{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89842,"rows_kept":89842,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1746144002088,0.08461065,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1746144004687,0.03471065,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1746144006727,0.03471065,96491.0,96490.0,0.10789014]
["bitfinex","BTCUSD",1746144006935,0.0166266,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746144007139,0.0166266,96495.0,96494.0,0.10689014]
["bitfinex","BTCUSD",1746144007346,0.0166266,96495.0,96494.0,0.31415691]
["bitfinex","BTCUSD",1746144008434,0.0196266,96495.0,96494.0,0.31415691]
["bitfinex","BTCUSD",1746144008946,0.0206266,96495.0,96494.0,0.31415691]
["bitfinex","BTCUSD",1746144009167,0.0206266,96495.0,96494.0,0.44253776]
["bitfinex","BTCUSD",1746144009555,0.0206266,96495.0,96494.0,0.42799691]
["bitfinex","BTCUSD",1746144010318,0.0206266,96495.0,96494.0,1.39413176]
["bitfinex","BTCUSD",1746144010452,0.0206266,96495.0,96494.0,2.44779376]
["bitfinex","BTCUSD",1746144010861,0.0206266,96495.0,96494.0,1.49727976]
["bitfinex","BTCUSD",1746144011063,0.0206266,96495.0,96494.0,0.70020376]
["bitfinex","BTCUSD",1746144011268,0.0206266,96495.0,96494.0,0.67153976]
["bitfinex","BTCUSD",1746144011861,0.0206266,96495.0,96494.0,0.97153976]
["bitfinex","BTCUSD",1746144015384,0.0176266,96495.0,96494.0,0.97153976]
["bitfinex","BTCUSD",1746144015604,0.0176266,96495.0,96494.0,2.47661476]
["bitfinex","BTCUSD",1746144015823,0.0176266,96495.0,96494.0,2.51306676]
["bitfinex","BTCUSD",1746144016055,0.0186266,96495.0,96494.0,2.18392276]
["bitfinex","BTCUSD",1746144016689,0.0056466,96495.0,96494.0,2.48392276]
["bitfinex","BTCUSD",1746144016920,0.0004238,96506.0,96505.0,0.61898399]
["bitfinex","BTCUSD",1746144017156,0.04926356,96542.0,96527.0,0.3]
["bitfinex","BTCUSD",1746144017380,7.974e-05,96534.0,96533.0,0.22172388]
["bitfinex","BTCUSD",1746144017606,7.974e-05,96534.0,96533.0,3.95298802]
["bitfinex","BTCUSD",1746144017864,0.2175356,96536.0,96533.0,0.22521014]
["bitfinex","BTCUSD",1746144018077,0.20717678,96536.0,96534.0,0.10689014]
["bitfinex","BTCUSD",1746144018302,0.00486212,96535.0,96534.0,0.10689014]
["bitfinex","BTCUSD",1746144018519,0.00486212,96535.0,96527.0,0.20719381]
["bitfinex","BTCUSD",1746144018520,0.20719643,96527.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746144018735,0.00484742,96526.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746144018956,0.01035958,96529.0,96524.0,0.23557025]
["bitfinex","BTCUSD",1746144019179,0.00495169,96528.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746144019395,0.01036011,96524.0,96518.0,7.974e-05]
["bitfinex","BTCUSD",1746144019610,0.01036022,96523.0,96519.0,0.32553297]
["bitfinex","BTCUSD",1746144019822,0.00494352,96523.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746144020250,0.001,96528.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746144020504,0.001,96528.0,96527.0,0.20719591]
["bitfinex","BTCUSD",1746144020738,0.0103585,96539.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746144020953,0.02967307,96538.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746144021156,0.01035882,96536.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746144021369,0.01931446,96535.0,96534.0,0.20718088]
["bitfinex","BTCUSD",1746144021588,0.01931446,96535.0,96534.0,0.31407102]
["bitfinex","BTCUSD",1746144022070,0.04926356,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746144022307,0.01972969,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746144023147,0.02372969,96542.0,96539.0,0.0103585]
["bitfinex","BTCUSD",1746144023363,0.02372969,96542.0,96526.0,0.20719649]
["bitfinex","BTCUSD",1746144023364,0.01035882,96536.0,96533.0,0.01027765]
["bitfinex","BTCUSD",1746144023585,0.01035893,96535.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746144023804,0.01035915,96533.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1746144024007,0.01035936,96531.0,96529.0,0.01037623]
["bitfinex","BTCUSD",1746144024264,0.01035915,96533.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1746144024478,0.003,96535.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746144024673,0.003,96535.0,96533.0,0.2071823]
["bitfinex","BTCUSD",1746144024902,0.01235786,96545.0,96539.0,0.21752721]
["bitfinex","BTCUSD",1746144025115,0.01078198,96542.0,96537.0,0.21753267]
["bitfinex","BTCUSD",1746144025325,0.01378198,96542.0,96538.0,0.01035861]
["bitfinex","BTCUSD",1746144025532,0.01378198,96542.0,96539.0,0.0103585]
["bitfinex","BTCUSD",1746144025748,0.01378198,96542.0,96539.0,0.21752863]
["bitfinex","BTCUSD",1746144025976,0.0044238,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746144026413,0.0074238,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746144026622,0.0044238,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746144027058,0.0074238,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746144027333,0.0034238,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746144027554,0.00836529,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746144027766,0.0084238,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746144028200,0.0054238,96542.0,96541.0,0.31612761]
["bitfinex","BTCUSD",1746144028428,0.0054238,96542.0,96541.0,0.314056]
["bitfinex","BTCUSD",1746144028877,0.0094238,96542.0,96541.0,0.314056]
["bitfinex","BTCUSD",1746144029582,0.0094238,96542.0,96541.0,2.41098285]
["bitfinex","BTCUSD",1746144030039,0.0054238,96542.0,96541.0,2.41098285]
["bitfinex","BTCUSD",1746144030479,0.0004238,96542.0,96541.0,2.41098285]
["bitfinex","BTCUSD",1746144030703,0.0004238,96542.0,96541.0,2.29531685]
["bitfinex","BTCUSD",1746144030931,0.0004238,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746144031155,0.0004238,96542.0,96540.0,0.26716687]
["bitfinex","BTCUSD",1746144031379,0.0034238,96542.0,96540.0,0.26716687]
["bitfinex","BTCUSD",1746144031602,0.0034238,96542.0,96541.0,0.10689014]
["bitfinex","BTCUSD",1746144032256,0.0004238,96542.0,96541.0,0.10689014]
["bitfinex","BTCUSD",1746144032450,0.0034238,96542.0,96541.0,0.10689014]
["bitfinex","BTCUSD",1746144032589,0.0054238,96542.0,96541.0,0.10689014]
["bitfinex","BTCUSD",1746144032999,0.0084238,96542.0,96541.0,0.10689014]
["bitfinex","BTCUSD",1746144033494,0.0054238,96542.0,96541.0,0.10689014]
["bitfinex","BTCUSD",1746144034000,0.0084238,96542.0,96541.0,0.10689014]
["bitfinex","BTCUSD",1746144034630,0.0084238,96542.0,96541.0,0.83358466]
["bitfinex","BTCUSD",1746144034866,0.0084238,96542.0,96541.0,0.68818414]
["bitfinex","BTCUSD",1746144035086,0.0084238,96542.0,96541.0,0.73358414]
["bitfinex","BTCUSD",1746144037448,0.0084238,96542.0,96541.0,0.37150014]
["bitfinex","BTCUSD",1746144038020,0.0084238,96542.0,96541.0,0.10689014]
["bitfinex","BTCUSD",1746144038233,0.0084238,96542.0,96541.0,0.54881414]
["bitfinex","BTCUSD",1746144038437,0.0084238,96542.0,96541.0,0.10689014]
["bitfinex","BTCUSD",1746144038638,0.0084238,96542.0,96541.0,0.68851614]
["bitfinex","BTCUSD",1746144038902,0.0084238,96542.0,96541.0,0.66592914]
["bitfinex","BTCUSD",1746144039109,0.0084238,96542.0,96541.0,0.22517014]
["bitfinex","BTCUSD",1746144039985,0.02772643,96542.0,96541.0,0.22517014]
["bitfinex","BTCUSD",1746144041254,0.0084238,96542.0,96541.0,0.22517014]
["bitfinex","BTCUSD",1746144043133,0.0084238,96542.0,96541.0,0.11828]
["bitfinex","BTCUSD",1746144043823,0.02775132,96542.0,96541.0,0.11828]
["bitfinex","BTCUSD",1746144044040,0.02775132,96542.0,96540.0,0.26716687]
["bitfinex","BTCUSD",1746144044501,0.01932752,96541.0,96540.0,0.26716687]
["bitfinex","BTCUSD",1746144045840,0.02132752,96541.0,96540.0,0.26716687]
["bitfinex","BTCUSD",1746144046900,0.02432752,96541.0,96540.0,0.26716687]
["bitfinex","BTCUSD",1746144047345,0.02432752,96541.0,96540.0,0.71405701]
["bitfinex","BTCUSD",1746144048401,0.005,96541.0,96540.0,0.71405701]
["bitfinex","BTCUSD",1746144048826,0.005,96541.0,96540.0,1.87393601]
["bitfinex","BTCUSD",1746144049052,0.005,96541.0,96540.0,1.84696501]
["bitfinex","BTCUSD",1746144049710,0.005,96541.0,96540.0,1.18458801]
["bitfinex","BTCUSD",1746144050127,0.002,96541.0,96540.0,1.18458801]
["bitfinex","BTCUSD",1746144050351,0.003,96541.0,96540.0,1.18458801]
["bitfinex","BTCUSD",1746144050566,0.001,96541.0,96540.0,0.71405701]
["bitfinex","BTCUSD",1746144050987,0.00188749,96541.0,96540.0,0.88511301]
["bitfinex","BTCUSD",1746144053485,0.00188749,96541.0,96540.0,0.71405701]
["bitfinex","BTCUSD",1746144053698,0.00188749,96541.0,96540.0,0.87439801]
["bitfinex","BTCUSD",1746144053900,0.00188749,96541.0,96540.0,0.82315701]
["bitfinex","BTCUSD",1746144054095,0.00188749,96541.0,96540.0,0.71405701]
["bitfinex","BTCUSD",1746144055850,0.02126265,96541.0,96540.0,0.71405701]
["bitfinex","BTCUSD",1746144056533,0.02126265,96541.0,96540.0,0.60716687]
["bitfinex","BTCUSD",1746144056756,0.06816265,96541.0,96540.0,0.06]
["bitfinex","BTCUSD",1746144057582,0.06816265,96541.0,96540.0,0.26716801]
["bitfinex","BTCUSD",1746144057798,0.27532851,96541.0,96540.0,0.06]
["bitfinex","BTCUSD",1746144058022,0.07345059,96541.0,96540.0,0.06]
["bitfinex","BTCUSD",1746144058455,0.27532851,96541.0,96540.0,0.06]
["bitfinex","BTCUSD",1746144058695,0.07345059,96541.0,96540.0,0.06]
["bitfinex","BTCUSD",1746144059738,0.06816265,96541.0,96540.0,0.06]
["bitfinex","BTCUSD",1746144061309,0.07345059,96541.0,96540.0,0.26716801]
["bitfinex","BTCUSD",1746144061525,0.07345059,96541.0,96540.0,0.06]
["bitfinex","BTCUSD",1746144061737,0.07345059,96541.0,96540.0,0.26716801]
["bitfinex","BTCUSD",1746144062827,0.07345059,96541.0,96540.0,0.06]
["bitfinex","BTCUSD",1746144064416,0.07345059,96541.0,96540.0,0.26716801]
["bitfinex","BTCUSD",1746144064634,0.06816265,96541.0,96540.0,0.26716801]
["bitfinex","BTCUSD",1746144065048,0.07345059,96541.0,96540.0,0.26716801]
["bitfinex","BTCUSD",1746144065235,0.07345059,96541.0,96540.0,0.06]
["bitfinex","BTCUSD",1746144068251,0.06816265,96541.0,96540.0,0.06]
["bitfinex","BTCUSD",1746144068603,0.07328227,96541.0,96540.0,0.06]
["bitfinex","BTCUSD",1746144072550,0.06816265,96541.0,96540.0,0.06]
["bitfinex","BTCUSD",1746144072749,0.07328227,96541.0,96540.0,0.06]
["bitfinex","BTCUSD",1746144078359,0.28044813,96541.0,96540.0,0.06]
["bitfinex","BTCUSD",1746144078663,0.07328227,96541.0,96540.0,0.06]
["bitfinex","BTCUSD",1746144080250,0.07328227,96541.0,96539.0,0.20716813]
["bitfinex","BTCUSD",1746144080469,0.01937516,96540.0,96539.0,0.20716813]
["bitfinex","BTCUSD",1746144080813,0.02449315,96540.0,96539.0,0.20716813]
["bitfinex","BTCUSD",1746144082212,0.01937516,96540.0,96539.0,0.20716813]
["bitfinex","BTCUSD",1746144083057,0.02547867,96540.0,96539.0,0.20716813]
["bitfinex","BTCUSD",1746144083267,0.02647867,96540.0,96539.0,0.20716813]
["bitfinex","BTCUSD",1746144085330,0.02137516,96540.0,96539.0,0.20716813]
["bitfinex","BTCUSD",1746144085802,0.02647867,96540.0,96539.0,0.20716813]
["bitfinex","BTCUSD",1746144086035,0.02137516,96540.0,96539.0,0.20716813]
["bitfinex","BTCUSD",1746144086256,0.02647867,96540.0,96539.0,0.20716813]
["bitfinex","BTCUSD",1746144089150,0.02137516,96540.0,96539.0,0.20716813]
["bitfinex","BTCUSD",1746144090446,0.02137516,96540.0,96539.0,0.31612976]
["bitfinex","BTCUSD",1746144090677,0.02137516,96540.0,96539.0,0.65405827]
["bitfinex","BTCUSD",1746144091342,0.002,96540.0,96539.0,0.65405827]
["bitfinex","BTCUSD",1746144091993,0.001,96540.0,96539.0,0.65405827]
["bitfinex","BTCUSD",1746144092440,0.002,96540.0,96539.0,0.65405827]
["bitfinex","BTCUSD",1746144092873,0.001,96540.0,96539.0,0.65405827]
["bitfinex","BTCUSD",1746144095225,0.001,96540.0,96539.0,0.44689014]
["bitfinex","BTCUSD",1746144096464,0.001,96540.0,96539.0,0.65405827]
["bitfinex","BTCUSD",1746144098935,0.001,96540.0,96539.0,0.54716813]
["bitfinex","BTCUSD",1746144111545,0.001,96540.0,96539.0,0.65405827]
["bitfinex","BTCUSD",1746144117445,0.001,96540.0,96539.0,3.38112227]
["bitfinex","BTCUSD",1746144117685,0.001,96540.0,96539.0,1.43323327]
["bitfinex","BTCUSD",1746144117901,0.001,96540.0,96539.0,1.41448127]
["bitfinex","BTCUSD",1746144118116,0.001,96540.0,96539.0,1.28518927]
["bitfinex","BTCUSD",1746144120417,0.001,96540.0,96539.0,1.37908927]
["bitfinex","BTCUSD",1746144121719,0.0004238,96542.0,96541.0,0.54716586]
["bitfinex","BTCUSD",1746144121947,0.0004238,96542.0,96541.0,2.1157068]
["bitfinex","BTCUSD",1746144123350,0.0004238,96542.0,96541.0,2.1177068]
["bitfinex","BTCUSD",1746144124819,0.0004238,96542.0,96541.0,2.1207068]
["bitfinex","BTCUSD",1746144125672,0.0004238,96542.0,96541.0,2.2529058]
["bitfinex","BTCUSD",1746144131307,0.0004238,96542.0,96541.0,2.3699458]
["bitfinex","BTCUSD",1746144132133,0.0004238,96542.0,96541.0,2.0049918]
["bitfinex","BTCUSD",1746144137458,0.0004238,96542.0,96541.0,2.0518918]
["bitfinex","BTCUSD",1746144138481,0.0004238,96542.0,96541.0,2.1014918]
["bitfinex","BTCUSD",1746144140351,0.0004238,96542.0,96541.0,1.9102288]
["bitfinex","BTCUSD",1746144140571,0.0004238,96542.0,96541.0,6.9102288]
["bitfinex","BTCUSD",1746144141102,0.0004238,96542.0,96541.0,6.3862118]
["bitfinex","BTCUSD",1746144141657,0.0004238,96542.0,96541.0,6.4862118]
["bitfinex","BTCUSD",1746144142466,0.0004238,96542.0,96541.0,6.4812118]
["bitfinex","BTCUSD",1746144142660,0.0004238,96542.0,96541.0,6.4852118]
["bitfinex","BTCUSD",1746144142988,0.0004238,96542.0,96541.0,6.4892118]
["bitfinex","BTCUSD",1746144144692,0.002,96570.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746144144896,0.002,96570.0,96558.0,1.47112338]
["bitfinex","BTCUSD",1746144145095,0.002,96570.0,96558.0,4.27476533]
["bitfinex","BTCUSD",1746144145522,0.002,96570.0,96558.0,4.28247875]
["bitfinex","BTCUSD",1746144145877,0.0585103,96559.0,96558.0,4.28247875]
["bitfinex","BTCUSD",1746144146767,0.0585103,96559.0,96558.0,4.06518475]
["bitfinex","BTCUSD",1746144146972,0.0585103,96559.0,96558.0,3.75249775]
["bitfinex","BTCUSD",1746144148391,0.0585103,96559.0,96558.0,4.09249775]
["bitfinex","BTCUSD",1746144148933,0.0585103,96559.0,96558.0,4.19249775]
["bitfinex","BTCUSD",1746144149546,0.0585103,96559.0,96558.0,4.19549775]
["bitfinex","BTCUSD",1746144150004,0.0585103,96559.0,96558.0,4.19449775]
["bitfinex","BTCUSD",1746144150163,0.0585103,96559.0,96558.0,4.19749775]
["bitfinex","BTCUSD",1746144151012,0.0585103,96559.0,96558.0,4.19549775]
["bitfinex","BTCUSD",1746144151233,0.0585103,96559.0,96558.0,5.22487775]
["bitfinex","BTCUSD",1746144151806,0.05520977,96559.0,96558.0,5.22487775]
["bitfinex","BTCUSD",1746144152013,0.05520977,96559.0,96558.0,5.21718775]
["bitfinex","BTCUSD",1746144153139,0.05520977,96559.0,96558.0,4.9537796]
["bitfinex","BTCUSD",1746144154218,0.002,96570.0,96569.0,0.54710579]
["bitfinex","BTCUSD",1746144154566,0.00213566,96570.0,96569.0,1.69162873]
["bitfinex","BTCUSD",1746144154762,0.00213566,96570.0,96569.0,3.68278173]
["bitfinex","BTCUSD",1746144155004,0.00213566,96570.0,96569.0,3.77673273]
["bitfinex","BTCUSD",1746144155657,0.00213566,96570.0,96569.0,3.76615973]
["bitfinex","BTCUSD",1746144157094,0.0024237,96579.0,96572.0,0.35035496]
["bitfinex","BTCUSD",1746144157278,0.0024237,96579.0,96574.0,0.34]
["bitfinex","BTCUSD",1746144157519,0.0024237,96579.0,96574.0,0.44689014]
["bitfinex","BTCUSD",1746144157722,0.0024237,96579.0,96574.0,1.45887614]
["bitfinex","BTCUSD",1746144158185,0.0024237,96579.0,96574.0,1.29215714]
["bitfinex","BTCUSD",1746144158390,0.0014241,96575.0,96574.0,1.29215714]
["bitfinex","BTCUSD",1746144158845,0.0965241,96575.0,96574.0,0.45736]
["bitfinex","BTCUSD",1746144159575,0.0975241,96575.0,96574.0,0.45736]
["bitfinex","BTCUSD",1746144159779,0.0975241,96575.0,96574.0,0.34]
["bitfinex","BTCUSD",1746144160710,0.0024241,96575.0,96574.0,0.34]
["bitfinex","BTCUSD",1746144162980,0.21745405,96573.0,96570.0,0.31522434]
["bitfinex","BTCUSD",1746144163219,0.09723163,96572.0,96571.0,0.21745658]
["bitfinex","BTCUSD",1746144163829,0.09723163,96572.0,96571.0,1.04798787]
["bitfinex","BTCUSD",1746144164249,0.0917,96572.0,96571.0,1.04898787]
["bitfinex","BTCUSD",1746144165048,0.09723163,96572.0,96571.0,1.04998787]
["bitfinex","BTCUSD",1746144165474,0.0917,96572.0,96571.0,1.0396328]
["bitfinex","BTCUSD",1746144165893,0.09723163,96572.0,96571.0,1.0396328]
["bitfinex","BTCUSD",1746144166506,0.09723163,96572.0,96571.0,0.002]
["bitfinex","BTCUSD",1746144167653,0.09723163,96572.0,96571.0,0.001]
["bitfinex","BTCUSD",1746144168059,0.20710151,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144168297,0.30350151,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144168469,0.30889849,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144170132,0.31589849,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144170579,0.31189849,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144171004,0.31289849,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144171214,0.31689849,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144174338,0.10979698,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144176527,0.01339698,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144176942,0.008,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144178734,0.01339698,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144179294,0.06159698,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144179502,0.06159698,96571.0,96570.0,0.40496799]
["bitfinex","BTCUSD",1746144180124,0.06159698,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144180474,0.06159698,96571.0,96570.0,0.40496799]
["bitfinex","BTCUSD",1746144180680,0.06159698,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144186530,0.01339698,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144200092,0.06219698,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144200795,0.11209698,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144217706,0.01339698,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144230905,0.0108082,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144231113,0.02095348,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144231341,0.01895348,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144231766,0.00539075,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144232142,0.00449126,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144232344,0.17252023,96572.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144232673,0.15787479,96572.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144233443,0.16087479,96572.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144233972,0.10689014,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144234168,0.15189014,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144234374,0.20049014,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144235427,0.20149014,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144236958,0.20249014,96571.0,96570.0,0.19786434]
["bitfinex","BTCUSD",1746144239144,0.24925317,96571.0,96570.0,0.19370997]
["bitfinex","BTCUSD",1746144240297,0.24925317,96571.0,96570.0,0.00557614]
["bitfinex","BTCUSD",1746144242993,0.20249014,96571.0,96570.0,0.00557614]
["bitfinex","BTCUSD",1746144246509,0.20149014,96571.0,96570.0,0.00557614]
["bitfinex","BTCUSD",1746144247036,0.20049014,96571.0,96570.0,0.00557614]
["bitfinex","BTCUSD",1746144247482,0.20049014,96571.0,96570.0,0.01757614]
["bitfinex","BTCUSD",1746144247483,0.20149014,96571.0,96570.0,0.01757614]
["bitfinex","BTCUSD",1746144247990,0.20249014,96571.0,96570.0,0.03057614]
["bitfinex","BTCUSD",1746144260005,0.15749014,96571.0,96570.0,0.03057614]
["bitfinex","BTCUSD",1746144261588,0.18655857,96571.0,96570.0,0.03057614]
["bitfinex","BTCUSD",1746144261808,0.15749014,96571.0,96570.0,0.03057614]
["bitfinex","BTCUSD",1746144262380,0.18655857,96571.0,96570.0,0.03057614]
["bitfinex","BTCUSD",1746144269165,0.18755857,96571.0,96570.0,0.03057614]
["bitfinex","BTCUSD",1746144273136,0.52755857,96571.0,96570.0,0.03057614]
["bitfinex","BTCUSD",1746144274346,0.54695798,96571.0,96570.0,0.03057614]
["bitfinex","BTCUSD",1746144274746,0.59465798,96571.0,96570.0,0.03057614]
["bitfinex","BTCUSD",1746144279038,0.49835798,96571.0,96570.0,0.03057614]
["bitfinex","BTCUSD",1746144281082,0.54695798,96571.0,96570.0,0.03057614]
["bitfinex","BTCUSD",1746144282767,0.20714441,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746144282970,0.31503455,96551.0,96550.0,0.0024509]
["bitfinex","BTCUSD",1746144283385,0.34412676,96551.0,96550.0,0.0024509]
["bitfinex","BTCUSD",1746144283587,0.31503455,96551.0,96550.0,0.0024509]
["bitfinex","BTCUSD",1746144283945,0.31503455,96551.0,96550.0,0.0034509]
["bitfinex","BTCUSD",1746144285378,0.31503455,96551.0,96550.0,0.0044509]
["bitfinex","BTCUSD",1746144285610,0.31503455,96551.0,96550.0,0.0054509]
["bitfinex","BTCUSD",1746144285611,0.33003455,96551.0,96550.0,0.0054509]
["bitfinex","BTCUSD",1746144287490,0.37677651,96551.0,96550.0,0.0054509]
["bitfinex","BTCUSD",1746144288284,0.39614052,96551.0,96550.0,0.0054509]
["bitfinex","BTCUSD",1746144289466,0.37677651,96551.0,96550.0,0.0054509]
["bitfinex","BTCUSD",1746144289684,0.06174196,96551.0,96550.0,0.0054509]
["bitfinex","BTCUSD",1746144290579,0.015,96551.0,96550.0,0.0054509]
["bitfinex","BTCUSD",1746144291975,0.015,96551.0,96550.0,0.0514509]
["bitfinex","BTCUSD",1746144292232,0.06358364,96577.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746144293102,0.0024237,96579.0,96574.0,0.25539507]
["bitfinex","BTCUSD",1746144293828,0.0014241,96575.0,96574.0,0.26439507]
["bitfinex","BTCUSD",1746144294073,0.0004241,96575.0,96574.0,0.25539507]
["bitfinex","BTCUSD",1746144294314,0.0054241,96575.0,96574.0,0.25639507]
["bitfinex","BTCUSD",1746144294774,0.0084241,96575.0,96574.0,0.25639507]
["bitfinex","BTCUSD",1746144300673,0.0084241,96575.0,96574.0,1.34252787]
["bitfinex","BTCUSD",1746144300875,0.0084241,96575.0,96574.0,2.07051987]
["bitfinex","BTCUSD",1746144301306,0.0084241,96575.0,96574.0,2.17741001]
["bitfinex","BTCUSD",1746144301523,0.0054241,96575.0,96574.0,2.17741001]
["bitfinex","BTCUSD",1746144302846,0.0004241,96575.0,96574.0,2.17641001]
["bitfinex","BTCUSD",1746144303070,0.0004241,96575.0,96574.0,2.17741001]
["bitfinex","BTCUSD",1746144303319,0.0004241,96575.0,96574.0,2.51741001]
["bitfinex","BTCUSD",1746144303777,0.0004241,96575.0,96574.0,2.53195086]
["bitfinex","BTCUSD",1746144304194,0.0004241,96575.0,96574.0,2.53295086]
["bitfinex","BTCUSD",1746144305035,0.0004241,96575.0,96574.0,2.55212776]
["bitfinex","BTCUSD",1746144309901,0.0004241,96575.0,96574.0,2.51159276]
["bitfinex","BTCUSD",1746144310137,0.0004241,96575.0,96574.0,2.08910901]
["bitfinex","BTCUSD",1746144310364,0.0004241,96575.0,96574.0,1.94794701]
["bitfinex","BTCUSD",1746144311142,0.0004241,96575.0,96574.0,1.63502787]
["bitfinex","BTCUSD",1746144321220,0.0103526,96594.0,96589.0,0.01035314]
["bitfinex","BTCUSD",1746144321442,0.0103526,96594.0,96589.0,0.21741427]
["bitfinex","BTCUSD",1746144321673,0.01035271,96593.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746144322342,0.01035282,96592.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746144322557,0.01035282,96592.0,96590.0,0.00013566]
["bitfinex","BTCUSD",1746144322802,0.20705862,96591.0,96590.0,0.00013566]
["bitfinex","BTCUSD",1746144324172,0.25485862,96591.0,96590.0,0.00013566]
["bitfinex","BTCUSD",1746144324864,0.25685862,96591.0,96590.0,0.00013566]
["bitfinex","BTCUSD",1746144327325,0.004,96591.0,96590.0,0.00013566]
["bitfinex","BTCUSD",1746144327774,0.004,96591.0,96590.0,0.01942374]
["bitfinex","BTCUSD",1746144328485,0.004,96591.0,96588.0,0.20706505]
["bitfinex","BTCUSD",1746144328702,0.004,96591.0,96588.0,0.20720109]
["bitfinex","BTCUSD",1746144329241,0.002,96591.0,96588.0,0.20720109]
["bitfinex","BTCUSD",1746144329441,0.002,96591.0,96589.0,0.2070623]
["bitfinex","BTCUSD",1746144329650,0.004,96591.0,96589.0,0.2070623]
["bitfinex","BTCUSD",1746144330075,0.002,96591.0,96589.0,0.2070623]
["bitfinex","BTCUSD",1746144330500,0.002,96595.0,96593.0,0.20705407]
["bitfinex","BTCUSD",1746144330718,0.002,96595.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746144331928,0.01332978,96594.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746144333147,0.01632978,96594.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746144333569,0.01832978,96594.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746144333802,0.01832978,96594.0,96592.0,0.21740716]
["bitfinex","BTCUSD",1746144334004,0.005,96594.0,96592.0,0.21740716]
["bitfinex","BTCUSD",1746144335735,0.005,96594.0,96592.0,0.22512193]
["bitfinex","BTCUSD",1746144335937,0.005,96594.0,96593.0,0.11612]
["bitfinex","BTCUSD",1746144336701,0.002,96594.0,96593.0,0.11612]
["bitfinex","BTCUSD",1746144337110,0.002,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746144337725,0.002,96595.0,96594.0,0.31394233]
["bitfinex","BTCUSD",1746144337930,0.002,96595.0,96594.0,1.45143933]
["bitfinex","BTCUSD",1746144338254,0.002,96595.0,96594.0,1.41813433]
["bitfinex","BTCUSD",1746144338464,0.005,96595.0,96594.0,1.41813433]
["bitfinex","BTCUSD",1746144339020,0.008,96595.0,96594.0,1.41813433]
["bitfinex","BTCUSD",1746144339230,0.008,96595.0,96594.0,1.17796633]
["bitfinex","BTCUSD",1746144339692,0.005,96595.0,96594.0,1.17796633]
["bitfinex","BTCUSD",1746144339955,0.005,96595.0,96594.0,1.02952533]
["bitfinex","BTCUSD",1746144340179,0.002,96595.0,96594.0,1.02952533]
["bitfinex","BTCUSD",1746144343588,0.002,96595.0,96594.0,0.54705219]
["bitfinex","BTCUSD",1746144344599,0.01035293,96591.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144344820,0.01363614,96590.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144345022,0.2174093,96592.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144345218,0.01363461,96589.0,96588.0,0.01048929]
["bitfinex","BTCUSD",1746144345435,0.01035293,96591.0,96588.0,0.01048929]
["bitfinex","BTCUSD",1746144345645,0.01363461,96589.0,96588.0,0.01148929]
["bitfinex","BTCUSD",1746144345843,0.20703985,96600.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746144346208,0.01035228,96597.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746144346435,0.0123525,96595.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746144346671,0.0123525,96595.0,96589.0,0.21741605]
["bitfinex","BTCUSD",1746144346672,0.0103526,96594.0,96589.0,0.21741605]
["bitfinex","BTCUSD",1746144347176,0.0103526,96594.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746144347597,0.0103526,96594.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746144348541,0.0123525,96595.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746144348784,0.0123525,96595.0,96592.0,0.21740873]
["bitfinex","BTCUSD",1746144349220,0.002,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746144349441,0.002,96595.0,96592.0,0.21740873]
["bitfinex","BTCUSD",1746144349672,0.002,96595.0,96592.0,0.21740928]
["bitfinex","BTCUSD",1746144349892,0.002,96595.0,96592.0,0.21740831]
["bitfinex","BTCUSD",1746144350089,0.002,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746144355827,0.002,96595.0,96589.0,0.01035314]
["bitfinex","BTCUSD",1746144355828,0.01559084,96595.0,96589.0,0.01035314]
["bitfinex","BTCUSD",1746144356123,0.20706077,96590.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144356356,0.15429014,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144356576,0.16786336,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144356806,0.21376336,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144357941,0.21676336,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144358945,0.22076336,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144365260,0.11387322,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144369741,0.06797322,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144369939,0.02057322,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144370357,0.02057322,96589.0,96588.0,0.20720109]
["bitfinex","BTCUSD",1746144370804,0.007,96589.0,96588.0,0.20720109]
["bitfinex","BTCUSD",1746144371225,0.007,96589.0,96588.0,1.24483389]
["bitfinex","BTCUSD",1746144372077,0.003,96589.0,96588.0,1.24483389]
["bitfinex","BTCUSD",1746144372493,0.005,96589.0,96588.0,1.24483389]
["bitfinex","BTCUSD",1746144372717,0.002,96589.0,96588.0,1.24483389]
["bitfinex","BTCUSD",1746144372937,0.002,96595.0,96588.0,1.24483389]
["bitfinex","BTCUSD",1746144372938,0.002,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746144373848,0.002,96595.0,96594.0,0.21200393]
["bitfinex","BTCUSD",1746144374069,0.003,96595.0,96594.0,0.21200393]
["bitfinex","BTCUSD",1746144375375,0.004,96595.0,96594.0,0.21200393]
["bitfinex","BTCUSD",1746144378492,0.004,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746144381472,0.0103526,96594.0,96590.0,0.2174138]
["bitfinex","BTCUSD",1746144381902,0.0103526,96594.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144381903,0.20706291,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144382166,0.2206496,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144383863,0.2236496,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144384583,0.37973974,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144384776,0.38476424,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144389527,0.43126424,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144392374,0.42623974,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144397470,0.2266496,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144397666,0.01958669,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144398286,0.006,96589.0,96588.0,0.00013604]
["bitfinex","BTCUSD",1746144398487,0.006,96589.0,96588.0,0.20720109]
["bitfinex","BTCUSD",1746144399065,0.003,96589.0,96588.0,0.20720109]
["bitfinex","BTCUSD",1746144399290,0.01035228,96597.0,96593.0,0.20705279]
["bitfinex","BTCUSD",1746144399640,0.01334829,96594.0,96593.0,0.20705279]
["bitfinex","BTCUSD",1746144400978,0.005,96595.0,96593.0,0.20705279]
["bitfinex","BTCUSD",1746144401132,0.01334829,96594.0,96593.0,0.20705279]
["bitfinex","BTCUSD",1746144402056,0.01634829,96594.0,96593.0,0.20705279]
["bitfinex","BTCUSD",1746144402703,0.01934829,96594.0,96593.0,0.20705279]
["bitfinex","BTCUSD",1746144404620,0.01934829,96594.0,96592.0,0.21740773]
["bitfinex","BTCUSD",1746144405539,0.01634829,96594.0,96592.0,0.21740773]
["bitfinex","BTCUSD",1746144406219,0.01934829,96594.0,96592.0,0.21740773]
["bitfinex","BTCUSD",1746144409347,0.006,96594.0,96592.0,0.21740773]
["bitfinex","BTCUSD",1746144415063,0.003,96594.0,96592.0,0.21740773]
["bitfinex","BTCUSD",1746144415267,0.002,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746144415722,0.002,96595.0,96594.0,0.20912254]
["bitfinex","BTCUSD",1746144416460,0.002,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746144417561,0.005,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746144418239,0.006,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746144418824,0.009,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746144419246,0.006,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746144419812,0.008,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746144424814,0.008,96595.0,96594.0,0.20912247]
["bitfinex","BTCUSD",1746144425540,0.008,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746144426156,0.008,96595.0,96592.0,0.21740773]
["bitfinex","BTCUSD",1746144426362,0.01343775,96594.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144426569,0.008,96595.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144427296,0.004,96595.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144427763,0.001,96594.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144427914,0.004,96595.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144428121,0.005,96595.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144428433,0.003,96595.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144428642,0.001,96594.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144429056,0.003,96595.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144429421,0.004,96595.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144429624,0.003,96595.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144430542,0.001,96594.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144431352,0.002,96595.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144431737,0.001,96594.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144432213,0.002,96594.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144432879,0.001,96594.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144434110,0.002,96594.0,96593.0,0.20705258]
["bitfinex","BTCUSD",1746144436512,0.002,96594.0,96593.0,0.31601318]
["bitfinex","BTCUSD",1746144436748,0.002,96594.0,96593.0,0.35894272]
["bitfinex","BTCUSD",1746144437374,0.001,96594.0,96593.0,0.35894272]
["bitfinex","BTCUSD",1746144437573,0.002,96595.0,96593.0,0.35894272]
["bitfinex","BTCUSD",1746144437787,0.002,96595.0,96594.0,0.1089603]
["bitfinex","BTCUSD",1746144437932,0.002,96595.0,96594.0,1.1465931]
["bitfinex","BTCUSD",1746144438132,0.002,96595.0,96594.0,1.14452294]
["bitfinex","BTCUSD",1746144441149,0.003,96595.0,96594.0,1.14452294]
["bitfinex","BTCUSD",1746144442206,0.003,96595.0,96594.0,2.39347694]
["bitfinex","BTCUSD",1746144442565,0.003,96595.0,96594.0,2.78207694]
["bitfinex","BTCUSD",1746144443747,0.003,96595.0,96594.0,2.78307694]
["bitfinex","BTCUSD",1746144444134,0.002,96595.0,96594.0,2.78407694]
["bitfinex","BTCUSD",1746144444327,0.002,96595.0,96594.0,2.78507694]
["bitfinex","BTCUSD",1746144444879,0.002,96595.0,96594.0,2.78407694]
["bitfinex","BTCUSD",1746144445115,0.002,96595.0,96594.0,2.78507694]
["bitfinex","BTCUSD",1746144445954,0.002,96595.0,96594.0,1.81602994]
["bitfinex","BTCUSD",1746144446171,0.002,96595.0,96594.0,1.48752294]
["bitfinex","BTCUSD",1746144446377,0.002,96595.0,96594.0,1.48781794]
["bitfinex","BTCUSD",1746144447007,0.002,96595.0,96594.0,1.3809278]
["bitfinex","BTCUSD",1746144447358,0.002,96595.0,96594.0,1.0409278]
["bitfinex","BTCUSD",1746144447597,0.01560958,96595.0,96594.0,1.0409278]
["bitfinex","BTCUSD",1746144447803,0.20905005,96595.0,96594.0,1.0409278]
["bitfinex","BTCUSD",1746144448014,0.22265963,96595.0,96594.0,1.0409278]
["bitfinex","BTCUSD",1746144448214,0.03497597,96595.0,96594.0,1.0409278]
["bitfinex","BTCUSD",1746144448414,0.03497597,96595.0,96594.0,1.24797999]
["bitfinex","BTCUSD",1746144448625,0.02136639,96595.0,96594.0,1.24797999]
["bitfinex","BTCUSD",1746144448830,0.02136639,96595.0,96594.0,1.0409278]
["bitfinex","BTCUSD",1746144449233,0.03497597,96595.0,96594.0,1.0409278]
["bitfinex","BTCUSD",1746144449431,0.03497597,96595.0,96594.0,1.24797999]
["bitfinex","BTCUSD",1746144450824,0.02136639,96595.0,96594.0,1.24797999]
["bitfinex","BTCUSD",1746144452100,0.002,96595.0,96594.0,1.24797999]
["bitfinex","BTCUSD",1746144456326,0.002,96595.0,96594.0,1.0409278]
["bitfinex","BTCUSD",1746144457880,0.01561348,96595.0,96594.0,1.0409278]
["bitfinex","BTCUSD",1746144458081,0.02136556,96595.0,96594.0,1.0409278]
["bitfinex","BTCUSD",1746144458286,0.03497904,96595.0,96594.0,1.0409278]
["bitfinex","BTCUSD",1746144459359,0.24202909,96595.0,96594.0,1.0409278]
["bitfinex","BTCUSD",1746144460163,0.03497904,96595.0,96594.0,1.0409278]
["bitfinex","BTCUSD",1746144461956,0.03497904,96595.0,96594.0,0.003295]
["bitfinex","BTCUSD",1746144462806,0.03497904,96595.0,96594.0,0.001295]
["bitfinex","BTCUSD",1746144463228,0.03697904,96595.0,96594.0,0.001295]
["bitfinex","BTCUSD",1746144463425,0.03697904,96595.0,96594.0,0.000295]
["bitfinex","BTCUSD",1746144463807,0.03897904,96595.0,96594.0,0.000295]
["bitfinex","BTCUSD",1746144464218,0.08657904,96595.0,96594.0,0.000295]
["bitfinex","BTCUSD",1746144468642,0.19346918,96595.0,96594.0,0.000295]
["bitfinex","BTCUSD",1746144471177,0.24066918,96595.0,96594.0,0.000295]
["bitfinex","BTCUSD",1746144471379,0.24166918,96595.0,96594.0,0.000295]
["bitfinex","BTCUSD",1746144471944,0.27068227,96595.0,96594.0,0.000295]
["bitfinex","BTCUSD",1746144472659,0.23966918,96595.0,96594.0,0.000295]
["bitfinex","BTCUSD",1746144472838,0.24266918,96595.0,96594.0,0.000295]
["bitfinex","BTCUSD",1746144473141,0.24066918,96595.0,96594.0,0.000295]
["bitfinex","BTCUSD",1746144473286,0.24266918,96595.0,96594.0,0.000295]
["bitfinex","BTCUSD",1746144474745,0.24266918,96595.0,96567.0,0.10281259]
["bitfinex","BTCUSD",1746144474746,0.01035496,96572.0,96567.0,0.10281259]
["bitfinex","BTCUSD",1746144474952,0.01338305,96571.0,96567.0,0.10326349]
["bitfinex","BTCUSD",1746144475154,0.03274861,96571.0,96567.0,0.10326349]
["bitfinex","BTCUSD",1746144475383,0.01338151,96570.0,96567.0,0.10326349]
["bitfinex","BTCUSD",1746144475560,0.03274707,96570.0,96567.0,0.0004509]
["bitfinex","BTCUSD",1746144475759,0.01936556,96569.0,96567.0,0.0148064]
["bitfinex","BTCUSD",1746144476256,0.01337845,96568.0,96567.0,0.0108064]
["bitfinex","BTCUSD",1746144476457,0.03270709,96568.0,96567.0,0.0148064]
["bitfinex","BTCUSD",1746144476710,0.01932864,96568.0,96567.0,0.0148064]
["bitfinex","BTCUSD",1746144476893,0.03270709,96568.0,96567.0,0.0188064]
["bitfinex","BTCUSD",1746144477088,0.03270709,96568.0,96567.0,0.0228064]
["bitfinex","BTCUSD",1746144477267,0.03270709,96568.0,96567.0,0.0188064]
["bitfinex","BTCUSD",1746144477767,0.03270709,96568.0,96567.0,0.02240725]
["bitfinex","BTCUSD",1746144478019,0.03270709,96568.0,96567.0,0.02640725]
["bitfinex","BTCUSD",1746144478454,0.03270709,96568.0,96567.0,0.03040725]
["bitfinex","BTCUSD",1746144479646,0.03270709,96568.0,96567.0,0.02005175]
["bitfinex","BTCUSD",1746144480270,0.03270709,96568.0,96567.0,0.0124509]
["bitfinex","BTCUSD",1746144480271,0.23981503,96568.0,96567.0,0.0124509]
["bitfinex","BTCUSD",1746144480506,0.23981503,96568.0,96567.0,0.0084509]
["bitfinex","BTCUSD",1746144480711,0.28961503,96568.0,96567.0,0.0084509]
["bitfinex","BTCUSD",1746144480942,0.28961503,96568.0,96567.0,0.0104509]
["bitfinex","BTCUSD",1746144481154,0.39650517,96568.0,96567.0,0.0104509]
["bitfinex","BTCUSD",1746144481414,0.44470517,96568.0,96567.0,0.0024509]
["bitfinex","BTCUSD",1746144482352,0.44470517,96568.0,96567.0,0.0044509]
["bitfinex","BTCUSD",1746144482567,0.44470517,96568.0,96567.0,0.0024509]
["bitfinex","BTCUSD",1746144482795,0.44670517,96568.0,96567.0,0.0004509]
["bitfinex","BTCUSD",1746144483242,0.44770517,96568.0,96567.0,0.0004509]
["bitfinex","BTCUSD",1746144483587,0.44670517,96568.0,96567.0,0.0004509]
["bitfinex","BTCUSD",1746144484055,0.54003818,96568.0,96567.0,0.0004509]
["bitfinex","BTCUSD",1746144484273,0.20714441,96551.0,96548.0,0.0008478]
["bitfinex","BTCUSD",1746144484474,0.31403455,96551.0,96550.0,0.00245139]
["bitfinex","BTCUSD",1746144484689,0.34646106,96551.0,96550.0,0.00245139]
["bitfinex","BTCUSD",1746144485313,0.34946106,96551.0,96550.0,0.00245139]
["bitfinex","BTCUSD",1746144485818,0.34646106,96551.0,96550.0,0.00245139]
["bitfinex","BTCUSD",1746144486011,0.35046106,96551.0,96550.0,0.00245139]
["bitfinex","BTCUSD",1746144486139,0.35246106,96551.0,96550.0,0.00245139]
["bitfinex","BTCUSD",1746144486580,0.35046106,96551.0,96550.0,0.00245139]
["bitfinex","BTCUSD",1746144487000,0.35346106,96551.0,96550.0,0.00245139]
["bitfinex","BTCUSD",1746144488675,0.40256106,96551.0,96550.0,0.00245139]
["bitfinex","BTCUSD",1746144488888,0.46590191,96551.0,96550.0,0.00245139]
["bitfinex","BTCUSD",1746144489099,0.46590191,96551.0,96550.0,1e-08]
["bitfinex","BTCUSD",1746144489345,0.46590191,96551.0,96548.0,0.0008478]
["bitfinex","BTCUSD",1746144489346,0.01554085,96549.0,96548.0,1e-08]
["bitfinex","BTCUSD",1746144489551,0.01554085,96532.0,96531.0,1e-08]
["bitfinex","BTCUSD",1746144489763,0.18270396,96532.0,96531.0,0.00045214]
["bitfinex","BTCUSD",1746144489980,0.56830396,96532.0,96531.0,1e-08]
["bitfinex","BTCUSD",1746144490196,0.5876326,96532.0,96531.0,1e-08]
["bitfinex","BTCUSD",1746144490616,0.59377801,96532.0,96531.0,1e-08]
["bitfinex","BTCUSD",1746144492134,0.59377801,96532.0,96531.0,0.01000001]
["bitfinex","BTCUSD",1746144492373,0.59577801,96532.0,96531.0,0.02200001]
["bitfinex","BTCUSD",1746144492611,0.59577801,96532.0,96528.0,1e-08]
["bitfinex","BTCUSD",1746144492612,0.44994085,96529.0,96528.0,1e-08]
["bitfinex","BTCUSD",1746144492830,0.55683099,96529.0,96528.0,0.00045247]
["bitfinex","BTCUSD",1746144493047,0.58892354,96529.0,96528.0,0.00045247]
["bitfinex","BTCUSD",1746144493784,0.58992354,96529.0,96528.0,0.01245247]
["bitfinex","BTCUSD",1746144494301,0.58992354,96529.0,96525.0,1e-08]
["bitfinex","BTCUSD",1746144494302,0.01554085,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1746144494527,0.63821314,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1746144494751,0.65096938,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1746144494976,0.67029802,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1746144495753,0.67129802,96526.0,96525.0,0.00500001]
["bitfinex","BTCUSD",1746144495960,0.87949608,96526.0,96525.0,0.00500001]
["bitfinex","BTCUSD",1746144497626,0.61054749,96522.0,96521.0,0.00060137]
["bitfinex","BTCUSD",1746144497752,0.73676627,96522.0,96521.0,0.00105438]
["bitfinex","BTCUSD",1746144497954,0.74896321,96522.0,96521.0,0.00105438]
["bitfinex","BTCUSD",1746144498822,0.75196321,96522.0,96521.0,0.00505438]
["bitfinex","BTCUSD",1746144501346,0.54722382,96514.0,96509.0,0.0008482]
["bitfinex","BTCUSD",1746144501578,0.65411396,96514.0,96513.0,0.00130133]
["bitfinex","BTCUSD",1746144501772,0.66629544,96514.0,96513.0,0.00130133]
["bitfinex","BTCUSD",1746144501981,0.68562408,96514.0,96513.0,0.00130133]
["bitfinex","BTCUSD",1746144502399,0.73632408,96514.0,96513.0,0.00130133]
["bitfinex","BTCUSD",1746144502570,0.73732408,96514.0,96513.0,0.00130133]
["bitfinex","BTCUSD",1746144502897,0.80066493,96514.0,96513.0,0.00130133]
["bitfinex","BTCUSD",1746144503268,0.60956896,96512.0,96509.0,0.0008482]
["bitfinex","BTCUSD",1746144503451,0.73578774,96512.0,96509.0,0.0008482]
["bitfinex","BTCUSD",1746144503659,0.747931,96512.0,96509.0,0.0008482]
["bitfinex","BTCUSD",1746144504291,0.56277326,96510.0,96509.0,1e-08]
["bitfinex","BTCUSD",1746144504504,0.7150634,96510.0,96509.0,1e-08]
["bitfinex","BTCUSD",1746144504767,0.72719509,96510.0,96509.0,1e-08]
["bitfinex","BTCUSD",1746144504993,0.74652373,96510.0,96509.0,1e-08]
["bitfinex","BTCUSD",1746144505601,0.7763541,96510.0,96509.0,1e-08]
["bitfinex","BTCUSD",1746144505787,0.7773541,96510.0,96509.0,1e-08]
["bitfinex","BTCUSD",1746144506186,0.20724959,96502.0,96501.0,0.00059297]
["bitfinex","BTCUSD",1746144506388,0.41053973,96502.0,96501.0,0.00059297]
["bitfinex","BTCUSD",1746144506587,0.42254923,96502.0,96501.0,0.00059297]
["bitfinex","BTCUSD",1746144506789,0.57345872,96502.0,96501.0,0.00059297]
["bitfinex","BTCUSD",1746144506997,0.56280332,96496.0,96495.0,0.0008476]
["bitfinex","BTCUSD",1746144507230,0.66969346,96496.0,96495.0,0.0008476]
["bitfinex","BTCUSD",1746144507389,0.68169973,96496.0,96495.0,0.0008476]
["bitfinex","BTCUSD",1746144507737,0.35554085,96495.0,96494.0,0.0008476]
["bitfinex","BTCUSD",1746144507923,0.49126855,96495.0,96494.0,0.0008476]
["bitfinex","BTCUSD",1746144508134,0.50304814,96495.0,96494.0,0.0008476]
["bitfinex","BTCUSD",1746144508393,0.52237678,96495.0,96494.0,0.0008476]
["bitfinex","BTCUSD",1746144509133,0.52337678,96495.0,96494.0,0.0008476]
["bitfinex","BTCUSD",1746144509545,0.20731618,96471.0,96470.0,0.0008486]
["bitfinex","BTCUSD",1746144509929,0.2192603,96471.0,96470.0,0.0008486]
["bitfinex","BTCUSD",1746144510149,0.23858894,96471.0,96470.0,0.0008486]
["bitfinex","BTCUSD",1746144510776,0.23904232,96471.0,96470.0,0.0008486]
["bitfinex","BTCUSD",1746144510980,0.24504232,96471.0,96470.0,0.0008486]
["bitfinex","BTCUSD",1746144511380,0.03772614,96471.0,96470.0,0.0008486]
["bitfinex","BTCUSD",1746144512009,0.03378202,96471.0,96470.0,0.0008486]
["bitfinex","BTCUSD",1746144512699,0.03378202,96471.0,96470.0,0.0458486]
["bitfinex","BTCUSD",1746144513097,0.03372919,96471.0,96470.0,0.0458486]
["bitfinex","BTCUSD",1746144516300,0.03372919,96471.0,96470.0,0.04600532]
["bitfinex","BTCUSD",1746144519158,0.03372919,96471.0,96470.0,0.0480783]
["bitfinex","BTCUSD",1746144522157,0.01445338,96471.0,96470.0,0.0480783]
["bitfinex","BTCUSD",1746144523344,0.00645338,96471.0,96470.0,0.0480783]
["bitfinex","BTCUSD",1746144523591,0.00045338,96471.0,96470.0,0.0480783]
["bitfinex","BTCUSD",1746144523794,0.00645338,96471.0,96470.0,0.0480783]
["bitfinex","BTCUSD",1746144523957,0.01045338,96471.0,96470.0,0.0480783]
["bitfinex","BTCUSD",1746144524159,0.02981914,96471.0,96470.0,0.0480783]
["bitfinex","BTCUSD",1746144524960,0.02981914,96471.0,96470.0,0.49496844]
["bitfinex","BTCUSD",1746144525204,0.02981914,96471.0,96470.0,0.49289546]
["bitfinex","BTCUSD",1746144525628,0.01045338,96471.0,96470.0,0.49289546]
["bitfinex","BTCUSD",1746144527541,0.02982318,96471.0,96470.0,0.49289546]
["bitfinex","BTCUSD",1746144528014,0.01045338,96471.0,96470.0,0.3408486]
["bitfinex","BTCUSD",1746144528274,0.01045338,96471.0,96470.0,0.20832365]
["bitfinex","BTCUSD",1746144528756,0.01045338,96471.0,96470.0,0.20816693]
["bitfinex","BTCUSD",1746144528977,0.02982622,96471.0,96470.0,0.20832365]
["bitfinex","BTCUSD",1746144530844,0.01045338,96471.0,96470.0,0.21039665]
["bitfinex","BTCUSD",1746144531052,0.01045338,96471.0,96470.0,0.36568679]
["bitfinex","BTCUSD",1746144531273,0.01045338,96471.0,96470.0,0.36361379]
["bitfinex","BTCUSD",1746144540100,0.01045338,96471.0,96470.0,0.36276519]
["bitfinex","BTCUSD",1746144545999,0.01045338,96471.0,96470.0,0.47900519]
["bitfinex","BTCUSD",1746144546794,0.01045338,96471.0,96470.0,0.32355833]
["bitfinex","BTCUSD",1746144547034,0.01045338,96471.0,96470.0,0.32371505]
["bitfinex","BTCUSD",1746144549954,0.02246402,96471.0,96470.0,0.32371505]
["bitfinex","BTCUSD",1746144550165,0.01045338,96471.0,96470.0,0.32371505]
["bitfinex","BTCUSD",1746144550557,0.01045338,96471.0,96470.0,0.20747505]
["bitfinex","BTCUSD",1746144551170,0.01045338,96471.0,96468.0,0.2176872]
["bitfinex","BTCUSD",1746144551171,0.01045338,96471.0,96468.0,0.21784392]
["bitfinex","BTCUSD",1746144551401,0.01045338,96471.0,96470.0,0.20747505]
["bitfinex","BTCUSD",1746144551596,0.01045338,96471.0,96470.0,0.20731833]
["bitfinex","BTCUSD",1746144551798,0.01045338,96471.0,96470.0,0.20747505]
["bitfinex","BTCUSD",1746144552225,0.00445338,96471.0,96470.0,0.20747505]
["bitfinex","BTCUSD",1746144552433,0.00945338,96471.0,96470.0,0.20731833]
["bitfinex","BTCUSD",1746144552643,0.00945338,96471.0,96470.0,0.20747505]
["bitfinex","BTCUSD",1746144552783,0.00445338,96471.0,96470.0,0.20747505]
["bitfinex","BTCUSD",1746144552986,0.01045338,96471.0,96470.0,0.20747505]
["bitfinex","BTCUSD",1746144554061,0.01045338,96471.0,96470.0,0.20731833]
["bitfinex","BTCUSD",1746144554289,0.01045338,96471.0,96468.0,0.2176872]
["bitfinex","BTCUSD",1746144554489,0.01045338,96471.0,96468.0,0.01036613]
["bitfinex","BTCUSD",1746144554689,0.0119772,96470.0,96468.0,0.01036613]
["bitfinex","BTCUSD",1746144554920,0.0119772,96470.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746144555114,0.0119772,96470.0,96468.0,0.21768668]
["bitfinex","BTCUSD",1746144555343,0.01940021,96469.0,96468.0,0.01036613]
["bitfinex","BTCUSD",1746144555545,0.01940021,96469.0,96463.0,0.00015672]
["bitfinex","BTCUSD",1746144555546,0.01036623,96467.0,96463.0,0.00015672]
["bitfinex","BTCUSD",1746144555746,0.03137588,96469.0,96466.0,0.21769327]
["bitfinex","BTCUSD",1746144555944,0.01081918,96471.0,96466.0,0.21769327]
["bitfinex","BTCUSD",1746144556099,0.004,96470.0,96466.0,0.21769327]
["bitfinex","BTCUSD",1746144556299,0.01081918,96471.0,96466.0,0.21769327]
["bitfinex","BTCUSD",1746144556533,0.02439764,96470.0,96466.0,0.21769327]
["bitfinex","BTCUSD",1746144556751,0.002,96467.0,96466.0,0.21769327]
["bitfinex","BTCUSD",1746144557217,0.02139764,96467.0,96466.0,0.21769327]
["bitfinex","BTCUSD",1746144557420,0.01939764,96467.0,96466.0,0.21769327]
["bitfinex","BTCUSD",1746144559060,0.02439764,96467.0,96466.0,0.21769327]
["bitfinex","BTCUSD",1746144559269,0.02739764,96467.0,96466.0,0.21769327]
["bitfinex","BTCUSD",1746144561305,0.008,96467.0,96466.0,0.21769327]
["bitfinex","BTCUSD",1746144562597,0.008,96467.0,96466.0,0.21784999]
["bitfinex","BTCUSD",1746144564622,0.008,96467.0,96466.0,0.66474013]
["bitfinex","BTCUSD",1746144564827,0.008,96467.0,96466.0,1.78738213]
["bitfinex","BTCUSD",1746144565614,0.008,96467.0,96466.0,0.66474013]
["bitfinex","BTCUSD",1746144565820,0.008,96467.0,96466.0,2.18243413]
["bitfinex","BTCUSD",1746144567637,0.008,96467.0,96466.0,2.29867413]
["bitfinex","BTCUSD",1746144568577,0.008,96467.0,96466.0,2.34667413]
["bitfinex","BTCUSD",1746144572160,0.008,96467.0,96466.0,2.36121498]
["bitfinex","BTCUSD",1746144572615,0.003,96470.0,96469.0,0.56201805]
["bitfinex","BTCUSD",1746144572845,0.003,96470.0,96469.0,5.60950419]
["bitfinex","BTCUSD",1746144572955,0.003,96470.0,96469.0,5.55675919]
["bitfinex","BTCUSD",1746144573163,0.003,96470.0,96469.0,5.31819319]
["bitfinex","BTCUSD",1746144573836,0.007,96470.0,96469.0,5.31819319]
["bitfinex","BTCUSD",1746144574391,0.002,96495.0,96469.0,5.31819319]
["bitfinex","BTCUSD",1746144574392,0.002,96495.0,96494.0,0.20742349]
["bitfinex","BTCUSD",1746144574572,0.002,96495.0,96494.0,1.46997869]
["bitfinex","BTCUSD",1746144574779,0.002,96495.0,96494.0,1.80790643]
["bitfinex","BTCUSD",1746144575717,0.006,96495.0,96494.0,1.80790643]
["bitfinex","BTCUSD",1746144576996,0.006,96495.0,96494.0,3.53803043]
["bitfinex","BTCUSD",1746144577203,0.011,96495.0,96494.0,3.53803043]
["bitfinex","BTCUSD",1746144577987,0.002,96495.0,96494.0,3.53803043]
["bitfinex","BTCUSD",1746144578212,0.004,96495.0,96494.0,3.53803043]
["bitfinex","BTCUSD",1746144578425,0.004,96495.0,96494.0,3.60894907]
["bitfinex","BTCUSD",1746144578426,1e-08,96495.0,96494.0,3.60894907]
["bitfinex","BTCUSD",1746144578639,1e-08,96495.0,96494.0,1.97882507]
["bitfinex","BTCUSD",1746144579079,0.0004239,96509.0,96508.0,0.54739342]
["bitfinex","BTCUSD",1746144579317,0.0004239,96509.0,96508.0,4.35335536]
["bitfinex","BTCUSD",1746144579794,0.0004239,96509.0,96508.0,4.36789621]
["bitfinex","BTCUSD",1746144580460,0.0004239,96509.0,96508.0,4.36794146]
["bitfinex","BTCUSD",1746144580910,0.0004239,96509.0,96508.0,4.3755153]
["bitfinex","BTCUSD",1746144581116,0.0024239,96509.0,96508.0,4.3755153]
["bitfinex","BTCUSD",1746144581579,0.0034239,96509.0,96508.0,4.3765153]
["bitfinex","BTCUSD",1746144587208,0.0034239,96509.0,96508.0,4.1901793]
["bitfinex","BTCUSD",1746144588056,0.0034239,96509.0,96508.0,3.9953233]
["bitfinex","BTCUSD",1746144588684,0.0034239,96509.0,96508.0,3.7371063]
["bitfinex","BTCUSD",1746144588895,1e-08,96510.0,96509.0,0.35469757]
["bitfinex","BTCUSD",1746144589111,1e-08,96510.0,96509.0,5.46158771]
["bitfinex","BTCUSD",1746144589292,1e-08,96514.0,96513.0,0.56176681]
["bitfinex","BTCUSD",1746144589545,1e-08,96514.0,96513.0,0.78457695]
["bitfinex","BTCUSD",1746144589766,1e-08,96514.0,96513.0,1.19473695]
["bitfinex","BTCUSD",1746144590746,0.00400001,96514.0,96513.0,1.19573695]
["bitfinex","BTCUSD",1746144591160,0.00400001,96514.0,96513.0,5.45088295]
["bitfinex","BTCUSD",1746144591775,0.00400001,96514.0,96513.0,5.45103967]
["bitfinex","BTCUSD",1746144591776,1e-08,96514.0,96513.0,5.45103967]
["bitfinex","BTCUSD",1746144592077,0.002,96520.0,96519.0,0.56191065]
["bitfinex","BTCUSD",1746144592281,0.0004239,96534.0,96533.0,0.54733975]
["bitfinex","BTCUSD",1746144592492,0.0004239,96534.0,96533.0,1.80778269]
["bitfinex","BTCUSD",1746144592719,0.0004239,96534.0,96533.0,3.23945469]
["bitfinex","BTCUSD",1746144593957,0.0004239,96534.0,96533.0,3.24045469]
["bitfinex","BTCUSD",1746144594218,0.0044239,96534.0,96533.0,3.24145469]
["bitfinex","BTCUSD",1746144595361,0.0024239,96534.0,96533.0,3.24045469]
["bitfinex","BTCUSD",1746144595837,0.0044239,96534.0,96533.0,3.24145469]
["bitfinex","BTCUSD",1746144598412,0.0044239,96534.0,96533.0,3.24908378]
["bitfinex","BTCUSD",1746144599468,0.0044239,96534.0,96533.0,1.81741178]
["bitfinex","BTCUSD",1746144599730,0.0044239,96534.0,96533.0,4.12089478]
["bitfinex","BTCUSD",1746144599909,0.0044239,96534.0,96533.0,4.36918478]
["bitfinex","BTCUSD",1746144600171,0.0044239,96534.0,96533.0,4.33388978]
["bitfinex","BTCUSD",1746144600848,0.0044239,96534.0,96533.0,1.94025178]
["bitfinex","BTCUSD",1746144602972,0.0044239,96534.0,96533.0,1.81725506]
["bitfinex","BTCUSD",1746144603185,0.0044239,96534.0,96533.0,1.81741178]
["bitfinex","BTCUSD",1746144603186,0.0523239,96534.0,96533.0,1.81741178]
["bitfinex","BTCUSD",1746144603656,0.0523239,96534.0,96533.0,1.81725506]
["bitfinex","BTCUSD",1746144603861,0.0523239,96534.0,96533.0,1.71036492]
["bitfinex","BTCUSD",1746144604305,0.0523239,96534.0,96533.0,1.59460164]
["bitfinex","BTCUSD",1746144604965,0.0523239,96534.0,96533.0,1.04726189]
["bitfinex","BTCUSD",1746144605171,0.0998239,96534.0,96533.0,1.04726189]
["bitfinex","BTCUSD",1746144605415,0.0998239,96534.0,96533.0,1.25444492]
["bitfinex","BTCUSD",1746144605873,0.0998239,96534.0,96533.0,1.25460164]
["bitfinex","BTCUSD",1746144607951,0.0523239,96534.0,96533.0,1.59460164]
["bitfinex","BTCUSD",1746144609176,0.0044239,96534.0,96533.0,1.59460164]
["bitfinex","BTCUSD",1746144609783,0.0044239,96534.0,96533.0,1.70149178]
["bitfinex","BTCUSD",1746144611812,0.0044239,96534.0,96533.0,3.75287478]
["bitfinex","BTCUSD",1746144612450,0.0044239,96534.0,96533.0,3.86879478]
["bitfinex","BTCUSD",1746144612843,0.0044239,96534.0,96533.0,3.88333563]
["bitfinex","BTCUSD",1746144613079,0.0044239,96534.0,96533.0,3.98333563]
["bitfinex","BTCUSD",1746144614109,0.0024239,96534.0,96533.0,3.98233563]
["bitfinex","BTCUSD",1746144614486,0.002,96545.0,96533.0,3.98233563]
["bitfinex","BTCUSD",1746144614487,0.002,96545.0,96544.0,0.54731614]
["bitfinex","BTCUSD",1746144614726,0.002,96545.0,96544.0,1.69183908]
["bitfinex","BTCUSD",1746144614962,0.002,96545.0,96544.0,3.11856408]
["bitfinex","BTCUSD",1746144615192,0.00015475,96545.0,96544.0,3.11856408]
["bitfinex","BTCUSD",1746144615484,0.002,96579.0,96544.0,3.11856408]
["bitfinex","BTCUSD",1746144615485,0.00184525,96549.0,96548.0,0.35469757]
["bitfinex","BTCUSD",1746144615690,0.02210523,96576.0,96558.0,0.54728611]
["bitfinex","BTCUSD",1746144615917,0.02210523,96576.0,96558.0,5.47434605]
["bitfinex","BTCUSD",1746144616314,0.02210523,96576.0,96558.0,4.48606005]
["bitfinex","BTCUSD",1746144616528,0.02210523,96576.0,96558.0,4.53136005]
["bitfinex","BTCUSD",1746144617860,0.02210523,96576.0,96564.0,0.56181409]
["bitfinex","BTCUSD",1746144618099,0.02210523,96576.0,96564.0,5.59216523]
["bitfinex","BTCUSD",1746144618308,0.02210523,96576.0,96564.0,5.05521423]
["bitfinex","BTCUSD",1746144618539,0.02210523,96576.0,96564.0,4.89154023]
["bitfinex","BTCUSD",1746144618775,0.02210523,96576.0,96564.0,4.23341123]
["bitfinex","BTCUSD",1746144618992,0.02168093,96576.0,96573.0,0.36489571]
["bitfinex","BTCUSD",1746144619210,0.02125713,96576.0,96575.0,0.46143099]
["bitfinex","BTCUSD",1746144619425,0.00156308,96576.0,96575.0,5.57731099]
["bitfinex","BTCUSD",1746144619644,0.00156308,96576.0,96575.0,5.78440392]
["bitfinex","BTCUSD",1746144619852,0.002,96579.0,96577.0,0.01454085]
["bitfinex","BTCUSD",1746144620055,0.002,96579.0,96578.0,3.61710025]
["bitfinex","BTCUSD",1746144620259,0.00245394,96579.0,96578.0,3.05247849]
["bitfinex","BTCUSD",1746144620477,0.00245394,96579.0,96578.0,2.99476349]
["bitfinex","BTCUSD",1746144621214,0.000424,96592.0,96591.0,0.20721534]
["bitfinex","BTCUSD",1746144621397,0.000424,96592.0,96591.0,1.70834911]
["bitfinex","BTCUSD",1746144621642,0.000424,96592.0,96591.0,3.58909213]
["bitfinex","BTCUSD",1746144622110,0.000424,96592.0,96591.0,1.71397003]
["bitfinex","BTCUSD",1746144622536,0.000424,96592.0,96591.0,3.90887103]
["bitfinex","BTCUSD",1746144622760,0.000424,96592.0,96591.0,4.88112503]
["bitfinex","BTCUSD",1746144622975,0.006424,96592.0,96591.0,4.66999103]
["bitfinex","BTCUSD",1746144623196,0.006424,96592.0,96591.0,4.45269703]
["bitfinex","BTCUSD",1746144623655,0.009424,96592.0,96591.0,4.45369703]
["bitfinex","BTCUSD",1746144623895,0.000424,96598.0,96594.0,0.56174976]
["bitfinex","BTCUSD",1746144624113,0.000424,96598.0,96594.0,0.8844799]
["bitfinex","BTCUSD",1746144624330,0.000424,96598.0,96594.0,5.8844799]
["bitfinex","BTCUSD",1746144625013,0.0004237,96604.0,96594.0,5.8844799]
["bitfinex","BTCUSD",1746144625014,0.0004237,96604.0,96597.0,0.54720248]
["bitfinex","BTCUSD",1746144625246,0.0004237,96606.0,96605.0,0.00015672]
["bitfinex","BTCUSD",1746144625474,0.0004237,96606.0,96605.0,4.08260247]
["bitfinex","BTCUSD",1746144625708,0.0004237,96606.0,96605.0,3.72250266]
["bitfinex","BTCUSD",1746144625942,0.0004237,96606.0,96605.0,3.63524566]
["bitfinex","BTCUSD",1746144626399,0.0004237,96606.0,96605.0,3.55990566]
["bitfinex","BTCUSD",1746144626854,0.0004237,96606.0,96605.0,3.17782166]
["bitfinex","BTCUSD",1746144628326,0.0014237,96606.0,96605.0,3.17782166]
["bitfinex","BTCUSD",1746144628539,0.0014237,96606.0,96605.0,3.38485028]
["bitfinex","BTCUSD",1746144632675,0.0014237,96606.0,96605.0,1.69170828]
["bitfinex","BTCUSD",1746144633295,0.0014237,96606.0,96605.0,4.75605228]
["bitfinex","BTCUSD",1746144633502,0.0014237,96606.0,96605.0,4.53155328]
["bitfinex","BTCUSD",1746144633880,0.0014237,96606.0,96605.0,3.15888528]
["bitfinex","BTCUSD",1746144634732,0.0014237,96606.0,96605.0,1.69170828]
["bitfinex","BTCUSD",1746144635167,0.0014237,96606.0,96605.0,1.80798828]
["bitfinex","BTCUSD",1746144641193,0.0014237,96606.0,96605.0,2.59493528]
["bitfinex","BTCUSD",1746144653433,0.0004238,96611.0,96606.0,0.35469757]
["bitfinex","BTCUSD",1746144653654,0.0004238,96611.0,96606.0,5.56158771]
["bitfinex","BTCUSD",1746144653872,0.0004939,96614.0,96613.0,0.54716819]
["bitfinex","BTCUSD",1746144654166,0.0004939,96614.0,96613.0,5.45976433]
["bitfinex","BTCUSD",1746144654363,0.002,96620.0,96616.0,0.56170262]
["bitfinex","BTCUSD",1746144654602,0.002,96620.0,96619.0,0.56153947]
["bitfinex","BTCUSD",1746144654822,0.002,96620.0,96619.0,0.66842961]
["bitfinex","BTCUSD",1746144655042,0.002,96620.0,96619.0,0.66847486]
["bitfinex","BTCUSD",1746144655260,0.002,96620.0,96619.0,4.49462186]
["bitfinex","BTCUSD",1746144655489,0.002,96620.0,96619.0,4.55852986]
["bitfinex","BTCUSD",1746144655916,0.002,96620.0,96619.0,4.60699086]
["bitfinex","BTCUSD",1746144656248,0.003,96620.0,96619.0,4.57101486]
["bitfinex","BTCUSD",1746144656724,0.0498,96631.0,96630.0,0.54697505]
["bitfinex","BTCUSD",1746144656947,0.0498,96631.0,96630.0,1.80773799]
["bitfinex","BTCUSD",1746144658042,0.0498,96631.0,96630.0,1.81579851]
["bitfinex","BTCUSD",1746144658265,0.0528,96631.0,96630.0,1.81579851]
["bitfinex","BTCUSD",1746144658495,0.0498,96631.0,96630.0,1.81579851]
["bitfinex","BTCUSD",1746144658803,0.0508,96631.0,96630.0,1.81579851]
["bitfinex","BTCUSD",1746144659025,0.0548,96631.0,96630.0,1.81579851]
["bitfinex","BTCUSD",1746144659246,0.0548,96631.0,96630.0,1.81595523]
["bitfinex","BTCUSD",1746144659461,0.0508,96631.0,96630.0,1.81595523]
["bitfinex","BTCUSD",1746144659907,0.0528,96631.0,96630.0,1.81595523]
["bitfinex","BTCUSD",1746144660856,0.0528,96631.0,96630.0,1.70906509]
["bitfinex","BTCUSD",1746144662725,0.0528,96631.0,96630.0,1.71692089]
["bitfinex","BTCUSD",1746144665949,0.003,96631.0,96630.0,1.82381103]
["bitfinex","BTCUSD",1746144674096,0.003,96631.0,96630.0,0.47231304]
["bitfinex","BTCUSD",1746144674321,0.0482,96631.0,96630.0,0.67928809]
["bitfinex","BTCUSD",1746144674563,0.11315708,96631.0,96630.0,0.67928809]
["bitfinex","BTCUSD",1746144674815,0.0936,96631.0,96630.0,0.67928809]
["bitfinex","BTCUSD",1746144675730,0.0936,96631.0,96630.0,0.67122757]
["bitfinex","BTCUSD",1746144675949,0.0936,96631.0,96630.0,0.0078558]
["bitfinex","BTCUSD",1746144676379,0.0936,96631.0,96628.0,0.35034896]
["bitfinex","BTCUSD",1746144676586,0.11294768,96631.0,96628.0,0.35034896]
["bitfinex","BTCUSD",1746144676797,0.11294768,96631.0,96630.0,0.34]
["bitfinex","BTCUSD",1746144677016,0.0936,96631.0,96630.0,0.34]
["bitfinex","BTCUSD",1746144677238,0.11294927,96631.0,96630.0,0.34]
["bitfinex","BTCUSD",1746144677879,0.11094927,96631.0,96630.0,0.34]
["bitfinex","BTCUSD",1746144678310,0.11194927,96631.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1746144678741,0.01934927,96630.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1746144680205,0.01934927,96630.0,96629.0,0.20713392]
["bitfinex","BTCUSD",1746144680419,0.0916,96631.0,96629.0,0.20713392]
["bitfinex","BTCUSD",1746144681062,0.002,96630.0,96629.0,0.20713392]
["bitfinex","BTCUSD",1746144681511,0.0906,96631.0,96629.0,0.20713392]
["bitfinex","BTCUSD",1746144681723,0.001,96630.0,96629.0,0.20713392]
["bitfinex","BTCUSD",1746144681931,0.0926,96631.0,96629.0,0.20713392]
["bitfinex","BTCUSD",1746144682145,0.0916,96631.0,96629.0,0.20713392]
["bitfinex","BTCUSD",1746144682578,0.02135789,96630.0,96629.0,0.20713392]
["bitfinex","BTCUSD",1746144683016,0.002,96630.0,96629.0,0.20713392]
["bitfinex","BTCUSD",1746144683708,0.02136064,96630.0,96629.0,0.20713392]
["bitfinex","BTCUSD",1746144684608,0.02036064,96630.0,96629.0,0.20713392]
["bitfinex","BTCUSD",1746144684821,0.001,96630.0,96629.0,0.20713392]
["bitfinex","BTCUSD",1746144685662,0.003,96630.0,96629.0,0.20713392]
["bitfinex","BTCUSD",1746144688370,0.02235979,96630.0,96629.0,0.20713392]
["bitfinex","BTCUSD",1746144688600,0.02235979,96630.0,96629.0,0.00015672]
["bitfinex","BTCUSD",1746144688807,0.02235979,96630.0,96628.0,0.00781844]
["bitfinex","BTCUSD",1746144689022,0.01935979,96629.0,96628.0,0.00781844]
["bitfinex","BTCUSD",1746144689235,0.01935979,96629.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746144689434,0.01935979,96628.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746144689882,0.03886846,96628.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746144690096,0.01935979,96628.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746144690719,0.03886846,96628.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746144690924,0.01935979,96628.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746144691230,0.03886846,96628.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746144691364,0.04186846,96628.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746144692143,0.04486846,96628.0,96627.0,0.01134907]
["bitfinex","BTCUSD",1746144696582,0.04486846,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746144696793,0.2518478,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746144696972,0.04486846,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746144697526,0.2518478,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746144699042,0.04486846,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746144699249,0.2518478,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746144699644,0.04486846,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746144701589,0.2518478,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746144706503,0.25186095,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746144706711,0.04488161,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746144706932,0.02537294,96628.0,96627.0,0.20798148]
["bitfinex","BTCUSD",1746144707494,0.02537294,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746144707695,0.04485772,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746144714482,0.02537294,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746144718547,0.04488054,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746144720148,0.04488054,96628.0,96627.0,0.341]
["bitfinex","BTCUSD",1746144720414,0.04488054,96628.0,96627.0,1.49550286]
["bitfinex","BTCUSD",1746144720651,0.02537294,96628.0,96627.0,1.49550286]
["bitfinex","BTCUSD",1746144720898,0.006,96628.0,96627.0,1.49550286]
["bitfinex","BTCUSD",1746144721407,0.04865012,96647.0,96638.0,0.20695792]
["bitfinex","BTCUSD",1746144721672,0.04865012,96647.0,96638.0,1.36035072]
["bitfinex","BTCUSD",1746144723125,0.007,96639.0,96638.0,1.36035072]
["bitfinex","BTCUSD",1746144724405,0.007,96639.0,96638.0,1.70050744]
["bitfinex","BTCUSD",1746144724620,0.007,96639.0,96638.0,3.75828158]
["bitfinex","BTCUSD",1746144724840,0.007,96639.0,96638.0,4.12685458]
["bitfinex","BTCUSD",1746144725046,0.007,96639.0,96638.0,3.89625358]
["bitfinex","BTCUSD",1746144725299,0.0004237,96662.0,96641.0,0.56164907]
["bitfinex","BTCUSD",1746144725515,0.0004237,96662.0,96641.0,0.81843921]
["bitfinex","BTCUSD",1746144725730,0.0004237,96662.0,96644.0,0.56148592]
["bitfinex","BTCUSD",1746144725947,0.0004237,96662.0,96644.0,3.36610378]
["bitfinex","BTCUSD",1746144726158,0.0004237,96662.0,96644.0,4.29432978]
["bitfinex","BTCUSD",1746144726367,0.0004237,96662.0,96644.0,3.58583778]
["bitfinex","BTCUSD",1746144726818,0.0004237,96662.0,96644.0,3.58883778]
["bitfinex","BTCUSD",1746144727245,0.0004237,96662.0,96644.0,3.58583778]
["bitfinex","BTCUSD",1746144727472,0.0004237,96662.0,96644.0,3.58983778]
["bitfinex","BTCUSD",1746144727918,0.0004237,96662.0,96644.0,3.25470778]
["bitfinex","BTCUSD",1746144728355,0.0004237,96662.0,96644.0,3.04225078]
["bitfinex","BTCUSD",1746144728853,0.0004237,96662.0,96644.0,2.69777478]
["bitfinex","BTCUSD",1746144729078,0.0004237,96662.0,96644.0,2.19507978]
["bitfinex","BTCUSD",1746144729281,0.0004237,96662.0,96644.0,2.07570578]
["bitfinex","BTCUSD",1746144729550,0.01076902,96662.0,96644.0,0.81289193]
["bitfinex","BTCUSD",1746144729779,0.0469,96659.0,96644.0,0.66299193]
["bitfinex","BTCUSD",1746144729998,0.0474,96657.0,96644.0,0.66299193]
["bitfinex","BTCUSD",1746144730213,0.01034618,96654.0,96644.0,0.65899193]
["bitfinex","BTCUSD",1746144730435,0.05774586,96657.0,96644.0,0.32982179]
["bitfinex","BTCUSD",1746144730639,0.05774586,96657.0,96644.0,0.32882179]
["bitfinex","BTCUSD",1746144730854,0.01034607,96655.0,96644.0,0.32482179]
["bitfinex","BTCUSD",1746144731070,0.01034607,96655.0,96644.0,0.32882179]
["bitfinex","BTCUSD",1746144731482,0.01034607,96655.0,96644.0,0.32482179]
["bitfinex","BTCUSD",1746144731915,0.01034607,96655.0,96644.0,0.32682179]
["bitfinex","BTCUSD",1746144732138,0.20692441,96654.0,96644.0,0.32682179]
["bitfinex","BTCUSD",1746144732342,0.01034607,96655.0,96644.0,0.20910179]
["bitfinex","BTCUSD",1746144732552,0.01034639,96652.0,96644.0,0.32682179]
["bitfinex","BTCUSD",1746144732783,0.01034639,96652.0,96644.0,0.00415672]
["bitfinex","BTCUSD",1746144732784,0.20694272,96646.0,96644.0,0.00415672]
["bitfinex","BTCUSD",1746144732901,0.01034661,96650.0,96644.0,0.00415672]
["bitfinex","BTCUSD",1746144732902,0.21727918,96650.0,96644.0,0.12187672]
["bitfinex","BTCUSD",1746144733125,0.01606666,96645.0,96644.0,0.12187672]
["bitfinex","BTCUSD",1746144734653,0.01606666,96645.0,96644.0,0.12172]
["bitfinex","BTCUSD",1746144734654,0.06196666,96645.0,96644.0,0.12172]
["bitfinex","BTCUSD",1746144734863,0.06196666,96645.0,96644.0,0.11972]
["bitfinex","BTCUSD",1746144735069,0.06296666,96645.0,96644.0,0.11972]
["bitfinex","BTCUSD",1746144735667,0.06196666,96645.0,96644.0,0.11772]
["bitfinex","BTCUSD",1746144735869,0.06196666,96645.0,96644.0,0.32466507]
["bitfinex","BTCUSD",1746144736077,0.06296666,96645.0,96644.0,0.32466507]
["bitfinex","BTCUSD",1746144736311,0.0483235,96645.0,96644.0,0.32466507]
["bitfinex","BTCUSD",1746144736542,0.0024235,96645.0,96644.0,0.32482179]
["bitfinex","BTCUSD",1746144736756,0.0054235,96645.0,96644.0,0.32482179]
["bitfinex","BTCUSD",1746144736955,0.0094235,96645.0,96644.0,0.32482179]
["bitfinex","BTCUSD",1746144739169,0.0094235,96645.0,96644.0,0.43171193]
["bitfinex","BTCUSD",1746144739785,0.0094235,96645.0,96644.0,0.77171193]
["bitfinex","BTCUSD",1746144740395,0.0024235,96645.0,96644.0,0.77171193]
["bitfinex","BTCUSD",1746144740800,0.0044235,96645.0,96644.0,0.77171193]
["bitfinex","BTCUSD",1746144743482,0.0044235,96645.0,96644.0,0.65399193]
["bitfinex","BTCUSD",1746144743690,0.0044235,96645.0,96644.0,1.22249593]
["bitfinex","BTCUSD",1746144744599,0.0034235,96645.0,96644.0,1.22249593]
["bitfinex","BTCUSD",1746144744808,0.0034235,96645.0,96644.0,1.22449593]
["bitfinex","BTCUSD",1746144745353,0.0034235,96645.0,96644.0,0.82031193]
["bitfinex","BTCUSD",1746144745601,0.0034235,96645.0,96644.0,3.37327293]
["bitfinex","BTCUSD",1746144745776,0.0024235,96645.0,96644.0,3.10681693]
["bitfinex","BTCUSD",1746144745986,0.0024235,96645.0,96644.0,3.10881693]
["bitfinex","BTCUSD",1746144746837,0.0024235,96645.0,96644.0,2.82942593]
["bitfinex","BTCUSD",1746144748120,0.0024235,96645.0,96644.0,1.34153293]
["bitfinex","BTCUSD",1746144753876,0.0024235,96645.0,96644.0,1.29493293]
["bitfinex","BTCUSD",1746144755019,0.0024235,96645.0,96644.0,0.77571193]
["bitfinex","BTCUSD",1746144759411,0.0024235,96645.0,96644.0,0.56876686]
["bitfinex","BTCUSD",1746144759813,0.0024235,96645.0,96644.0,0.82181193]
["bitfinex","BTCUSD",1746144760021,0.0024235,96645.0,96644.0,1.22276793]
["bitfinex","BTCUSD",1746144762457,0.0024235,96645.0,96644.0,1.17666793]
["bitfinex","BTCUSD",1746144762657,0.0024235,96645.0,96644.0,0.77571193]
["bitfinex","BTCUSD",1746144765936,0.0024235,96645.0,96644.0,0.77539193]
["bitfinex","BTCUSD",1746144775953,0.0024235,96645.0,96644.0,0.65799193]
["bitfinex","BTCUSD",1746144776158,0.0024235,96645.0,96644.0,0.77539193]
["bitfinex","BTCUSD",1746144778612,0.0024235,96645.0,96644.0,0.55110179]
["bitfinex","BTCUSD",1746144778770,0.0024235,96645.0,96644.0,0.66850179]
["bitfinex","BTCUSD",1746144779804,0.0024235,96645.0,96644.0,0.66650179]
["bitfinex","BTCUSD",1746144780421,0.0024235,96645.0,96644.0,0.66450179]
["bitfinex","BTCUSD",1746144780653,0.0034235,96645.0,96644.0,0.66450179]
["bitfinex","BTCUSD",1746144792267,0.0034235,96645.0,96644.0,0.66382179]
["bitfinex","BTCUSD",1746144798575,0.0034235,96645.0,96644.0,0.77071193]
["bitfinex","BTCUSD",1746144798940,0.0034235,96645.0,96644.0,1.69433893]
["bitfinex","BTCUSD",1746144799176,0.0004237,96662.0,96661.0,0.54690868]
["bitfinex","BTCUSD",1746144799343,0.0004237,96662.0,96661.0,1.80830834]
["bitfinex","BTCUSD",1746144800232,0.0004237,96662.0,96661.0,2.47295834]
["bitfinex","BTCUSD",1746144800461,0.0004237,96662.0,96661.0,2.47570465]
["bitfinex","BTCUSD",1746144804320,0.0004237,96662.0,96661.0,2.26207665]
["bitfinex","BTCUSD",1746144804677,0.0004237,96662.0,96661.0,1.81105465]
["bitfinex","BTCUSD",1746144810962,0.0004237,96662.0,96661.0,1.70416451]
["bitfinex","BTCUSD",1746144813161,0.0004237,96662.0,96661.0,1.58744451]
["bitfinex","BTCUSD",1746144813597,0.0004237,96662.0,96661.0,1.38537911]
["bitfinex","BTCUSD",1746144813796,0.0464237,96662.0,96661.0,1.38537911]
["bitfinex","BTCUSD",1746144814022,0.05784551,96662.0,96661.0,1.38537911]
["bitfinex","BTCUSD",1746144814564,0.05784551,96662.0,96661.0,0.34774631]
["bitfinex","BTCUSD",1746144814783,0.05784551,96662.0,96661.0,0.00774631]
["bitfinex","BTCUSD",1746144819399,0.0430237,96662.0,96661.0,0.00774631]
["bitfinex","BTCUSD",1746144820939,0.0918237,96662.0,96661.0,0.00774631]
["bitfinex","BTCUSD",1746144821185,0.10324551,96662.0,96661.0,0.00774631]
["bitfinex","BTCUSD",1746144821881,0.10324551,96662.0,96661.0,4.525e-05]
["bitfinex","BTCUSD",1746144822471,0.10624551,96662.0,96661.0,4.525e-05]
["bitfinex","BTCUSD",1746144823870,0.10824551,96662.0,96661.0,4.525e-05]
["bitfinex","BTCUSD",1746144838051,0.21513565,96662.0,96661.0,4.525e-05]
["bitfinex","BTCUSD",1746144839717,0.21013565,96662.0,96661.0,4.525e-05]
["bitfinex","BTCUSD",1746144840117,0.21413565,96662.0,96661.0,4.525e-05]
["bitfinex","BTCUSD",1746144840562,0.01034693,96647.0,96642.0,0.0079197]
["bitfinex","BTCUSD",1746144840761,0.01034693,96647.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144840961,0.01133181,96646.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144841401,0.01133181,96646.0,96643.0,0.01039264]
["bitfinex","BTCUSD",1746144842051,0.01133181,96646.0,96643.0,0.01956654]
["bitfinex","BTCUSD",1746144842961,0.01034693,96647.0,96643.0,0.01956654]
["bitfinex","BTCUSD",1746144843168,0.21728782,96646.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144843375,0.01133034,96645.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144844060,0.01034693,96647.0,96643.0,0.01039264]
["bitfinex","BTCUSD",1746144844264,0.01132886,96644.0,96643.0,0.01039264]
["bitfinex","BTCUSD",1746144844480,0.01034693,96647.0,96643.0,0.01039264]
["bitfinex","BTCUSD",1746144844647,0.01132886,96644.0,96643.0,0.01039264]
["bitfinex","BTCUSD",1746144844851,0.01034693,96647.0,96643.0,0.01039264]
["bitfinex","BTCUSD",1746144845059,0.01133181,96646.0,96643.0,0.01039264]
["bitfinex","BTCUSD",1746144846901,0.01133181,96646.0,96643.0,0.21733801]
["bitfinex","BTCUSD",1746144847106,0.01133181,96646.0,96644.0,0.20694335]
["bitfinex","BTCUSD",1746144847295,0.0461,96648.0,96646.0,0.20694079]
["bitfinex","BTCUSD",1746144850402,0.0471,96648.0,96646.0,0.20694079]
["bitfinex","BTCUSD",1746144855047,0.01131959,96647.0,96646.0,0.20694079]
["bitfinex","BTCUSD",1746144856187,0.01231959,96647.0,96646.0,0.20694079]
["bitfinex","BTCUSD",1746144856584,0.01231959,96647.0,96645.0,0.21728996]
["bitfinex","BTCUSD",1746144858329,0.01131959,96647.0,96645.0,0.21728996]
["bitfinex","BTCUSD",1746144867810,0.0472,96646.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144868025,0.21824637,96645.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144868662,0.15499014,96644.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144868865,0.16625518,96644.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144869098,0.18564717,96644.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144869978,0.18764717,96644.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144870767,0.19716653,96644.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144871137,0.18864717,96644.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144875786,0.19188907,96644.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144897108,0.2670298,96644.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144897350,0.2650298,96644.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144897532,0.28257065,96644.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144897734,0.28157065,96644.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144897941,0.28457065,96644.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144898147,0.28157065,96644.0,96643.0,4.528e-05]
["bitfinex","BTCUSD",1746144898456,0.29057065,96644.0,96643.0,0.00104528]
["bitfinex","BTCUSD",1746144899714,0.31253361,96644.0,96643.0,0.00104528]
["bitfinex","BTCUSD",1746144900345,0.35919181,96644.0,96643.0,0.00104528]
["bitfinex","BTCUSD",1746144900540,0.33722885,96644.0,96643.0,0.00104528]
["bitfinex","BTCUSD",1746144900675,0.33722885,96644.0,96643.0,0.00099004]
["bitfinex","BTCUSD",1746144903630,0.274588,96644.0,96643.0,0.00099004]
["bitfinex","BTCUSD",1746144903845,0.19944727,96644.0,96643.0,0.00099004]
["bitfinex","BTCUSD",1746144904050,0.18005528,96644.0,96643.0,0.00099004]
["bitfinex","BTCUSD",1746144906363,0.07316514,96644.0,96643.0,0.00099004]
["bitfinex","BTCUSD",1746144906571,0.07316514,96644.0,96643.0,0.81616411]
["bitfinex","BTCUSD",1746144906778,0.07316514,96644.0,96643.0,0.82374863]
["bitfinex","BTCUSD",1746144906992,0.0619001,96644.0,96643.0,0.81616411]
["bitfinex","BTCUSD",1746144907237,0.0549001,96644.0,96643.0,0.70927397]
["bitfinex","BTCUSD",1746144907899,0.0499001,96644.0,96643.0,0.70828393]
["bitfinex","BTCUSD",1746144908085,0.0032419,96644.0,96643.0,0.70828393]
["bitfinex","BTCUSD",1746144908289,0.0032419,96644.0,96643.0,0.70928393]
["bitfinex","BTCUSD",1746144908492,0.0032419,96644.0,96643.0,0.71708182]
["bitfinex","BTCUSD",1746144908908,0.0032419,96644.0,96643.0,1.18490896]
["bitfinex","BTCUSD",1746144909695,0.0032419,96644.0,96643.0,1.1051176]
["bitfinex","BTCUSD",1746144909896,0.0032419,96644.0,96643.0,1.0161386]
["bitfinex","BTCUSD",1746144910102,0.0032419,96644.0,96643.0,0.9170516]
["bitfinex","BTCUSD",1746144910476,0.0032419,96644.0,96643.0,0.8773946]
["bitfinex","BTCUSD",1746144912778,0.0032419,96644.0,96643.0,0.9241946]
["bitfinex","BTCUSD",1746144918083,0.0032419,96644.0,96643.0,1.4987886]
["bitfinex","BTCUSD",1746144918297,0.0032419,96644.0,96643.0,1.4110486]
["bitfinex","BTCUSD",1746144918737,0.0032419,96644.0,96643.0,1.2097296]
["bitfinex","BTCUSD",1746144918951,0.0032419,96644.0,96643.0,0.9521826]
["bitfinex","BTCUSD",1746144919154,0.0032419,96644.0,96643.0,0.9211836]
["bitfinex","BTCUSD",1746144922104,0.0032419,96644.0,96643.0,0.74402388]
["bitfinex","BTCUSD",1746144922327,0.0032419,96644.0,96643.0,0.7441806]
["bitfinex","BTCUSD",1746144922762,0.0032419,96644.0,96643.0,0.6284606]
["bitfinex","BTCUSD",1746144922967,0.0032419,96644.0,96643.0,0.63725046]
["bitfinex","BTCUSD",1746144924998,0.0032419,96644.0,96643.0,1.6275706]
["bitfinex","BTCUSD",1746144925198,0.0032419,96644.0,96643.0,1.7645306]
["bitfinex","BTCUSD",1746144925426,0.0032419,96644.0,96643.0,1.6977666]
["bitfinex","BTCUSD",1746144925631,0.0032419,96644.0,96643.0,1.13654252]
["bitfinex","BTCUSD",1746144927135,0.0032419,96644.0,96643.0,1.18614252]
["bitfinex","BTCUSD",1746144928317,0.0032419,96644.0,96643.0,1.23264252]
["bitfinex","BTCUSD",1746144929275,0.0032419,96644.0,96643.0,1.08918652]
["bitfinex","BTCUSD",1746144929509,0.0032419,96644.0,96643.0,1.09118652]
["bitfinex","BTCUSD",1746144929728,0.0032419,96644.0,96643.0,1.09318652]
["bitfinex","BTCUSD",1746144932671,0.0032419,96644.0,96643.0,0.83218852]
["bitfinex","BTCUSD",1746144932887,0.0032419,96644.0,96643.0,2.02345152]
["bitfinex","BTCUSD",1746144933121,0.0032419,96644.0,96643.0,1.77550152]
["bitfinex","BTCUSD",1746144934889,0.0032419,96644.0,96643.0,1.71378752]
["bitfinex","BTCUSD",1746144935093,0.0032419,96644.0,96643.0,1.69988752]
["bitfinex","BTCUSD",1746144936252,0.0032419,96644.0,96643.0,1.65028752]
["bitfinex","BTCUSD",1746144939201,0.0032419,96644.0,96643.0,1.63639752]
["bitfinex","BTCUSD",1746144940882,0.0032419,96644.0,96643.0,1.58989752]
["bitfinex","BTCUSD",1746144943513,0.0032419,96644.0,96643.0,1.33626252]
["bitfinex","BTCUSD",1746144943717,0.0032419,96644.0,96643.0,1.09856652]
["bitfinex","BTCUSD",1746144944125,0.0032419,96644.0,96643.0,0.98288652]
["bitfinex","BTCUSD",1746144944274,0.0032419,96644.0,96643.0,1.09856652]
["bitfinex","BTCUSD",1746144946200,0.0032419,96644.0,96643.0,0.86066252]
["bitfinex","BTCUSD",1746144946400,0.0032419,96644.0,96643.0,0.73608852]
["bitfinex","BTCUSD",1746144947628,0.0032419,96644.0,96643.0,0.91214852]
["bitfinex","BTCUSD",1746144950377,0.0032419,96644.0,96643.0,0.79646852]
["bitfinex","BTCUSD",1746144950595,0.0032419,96644.0,96643.0,0.91214852]
["bitfinex","BTCUSD",1746144953392,0.0032419,96644.0,96643.0,0.73608852]
["bitfinex","BTCUSD",1746144954043,0.0032419,96644.0,96643.0,0.35195461]
["bitfinex","BTCUSD",1746144954180,0.30168697,96644.0,96643.0,0.01195461]
["bitfinex","BTCUSD",1746144954386,0.30168697,96644.0,96643.0,0.01179789]
["bitfinex","BTCUSD",1746144954717,0.0947419,96644.0,96643.0,0.01195461]
["bitfinex","BTCUSD",1746144954923,0.10432943,96644.0,96643.0,0.01195461]
["bitfinex","BTCUSD",1746144956764,0.0947419,96644.0,96643.0,0.01195461]
["bitfinex","BTCUSD",1746144960726,0.0032419,96644.0,96643.0,0.01195461]
["bitfinex","BTCUSD",1746144964642,0.25718697,96644.0,96643.0,0.01195461]
["bitfinex","BTCUSD",1746144964860,0.10475226,96644.0,96643.0,0.01179789]
["bitfinex","BTCUSD",1746144966741,0.10475226,96644.0,96643.0,0.004]
["bitfinex","BTCUSD",1746144968235,0.10475226,96644.0,96643.0,0.21094721]
["bitfinex","BTCUSD",1746144968431,0.10475226,96644.0,96643.0,0.21892072]
["bitfinex","BTCUSD",1746144968838,0.0952419,96644.0,96643.0,0.21892072]
["bitfinex","BTCUSD",1746144969714,0.0952419,96644.0,96643.0,0.01197351]
["bitfinex","BTCUSD",1746144970115,0.10472594,96644.0,96643.0,0.01197351]
["bitfinex","BTCUSD",1746144970537,0.10472594,96644.0,96643.0,0.21892072]
["bitfinex","BTCUSD",1746144972131,0.0952419,96644.0,96643.0,0.21892072]
["bitfinex","BTCUSD",1746144972312,0.10472594,96644.0,96643.0,0.21892072]
["bitfinex","BTCUSD",1746144973096,0.0952419,96644.0,96643.0,0.21892072]
["bitfinex","BTCUSD",1746144973327,0.10472594,96644.0,96643.0,0.004]
["bitfinex","BTCUSD",1746144973550,0.11459174,96644.0,96643.0,0.004]
["bitfinex","BTCUSD",1746144973774,0.12407578,96644.0,96643.0,0.004]
["bitfinex","BTCUSD",1746144976054,0.12407578,96644.0,96643.0,0.002]
["bitfinex","BTCUSD",1746144976468,0.12607578,96644.0,96643.0,0.002]
["bitfinex","BTCUSD",1746144977183,0.01034757,96641.0,96638.0,0.11596]
["bitfinex","BTCUSD",1746144977319,0.0465,96640.0,96638.0,0.11600528]
["bitfinex","BTCUSD",1746144977535,0.26610679,96640.0,96638.0,4.528e-05]
["bitfinex","BTCUSD",1746144977789,0.11374984,96639.0,96638.0,4.528e-05]
["bitfinex","BTCUSD",1746144977992,0.12309444,96639.0,96638.0,4.528e-05]
["bitfinex","BTCUSD",1746144978614,0.12633634,96639.0,96638.0,4.528e-05]
["bitfinex","BTCUSD",1746144979029,0.12733634,96639.0,96638.0,4.528e-05]
["bitfinex","BTCUSD",1746144980175,0.12933634,96639.0,96638.0,4.528e-05]
["bitfinex","BTCUSD",1746144981812,0.25076733,96639.0,96638.0,4.528e-05]
["bitfinex","BTCUSD",1746144982239,0.20698362,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746144982446,0.44136445,96626.0,96625.0,0.00204531]
["bitfinex","BTCUSD",1746144982663,0.45382646,96626.0,96625.0,0.00204531]
["bitfinex","BTCUSD",1746144984324,0.45582646,96626.0,96625.0,0.00204531]
["bitfinex","BTCUSD",1746144984795,0.45382646,96626.0,96625.0,0.00204531]
["bitfinex","BTCUSD",1746144985033,0.3151309,96623.0,96622.0,0.0008476]
["bitfinex","BTCUSD",1746144985268,0.44137088,96623.0,96622.0,0.0008476]
["bitfinex","BTCUSD",1746144985491,0.4534417,96623.0,96622.0,0.0008476]
["bitfinex","BTCUSD",1746144986550,0.4554417,96623.0,96622.0,0.0008476]
["bitfinex","BTCUSD",1746144986755,0.4574417,96623.0,96622.0,0.0008476]
["bitfinex","BTCUSD",1746144990785,0.4574417,96623.0,96604.0,0.000848]
["bitfinex","BTCUSD",1746144990786,0.20702647,96606.0,96604.0,0.000848]
["bitfinex","BTCUSD",1746144991021,0.54095746,96606.0,96604.0,0.000848]
["bitfinex","BTCUSD",1746144991253,0.54972838,96606.0,96604.0,0.000848]
["bitfinex","BTCUSD",1746144991469,0.56907822,96606.0,96604.0,0.000848]
["bitfinex","BTCUSD",1746144991802,0.57871798,96606.0,96604.0,0.000848]
["bitfinex","BTCUSD",1746144992219,0.58171798,96606.0,96604.0,0.000848]
["bitfinex","BTCUSD",1746144992423,0.57871798,96606.0,96604.0,0.000848]
["bitfinex","BTCUSD",1746144992819,0.57971798,96606.0,96605.0,0.0058478]
["bitfinex","BTCUSD",1746144993169,0.58071798,96606.0,96605.0,0.0108478]
["bitfinex","BTCUSD",1746144994472,0.57107822,96606.0,96605.0,0.0108478]
["bitfinex","BTCUSD",1746144994875,0.55653737,96606.0,96605.0,0.0108478]
["bitfinex","BTCUSD",1746144996461,0.33364723,96606.0,96605.0,0.0108478]
["bitfinex","BTCUSD",1746144997383,0.28374723,96606.0,96605.0,0.0108478]
["bitfinex","BTCUSD",1746144998446,0.23714723,96606.0,96605.0,0.0108478]
["bitfinex","BTCUSD",1746144999602,0.03012076,96606.0,96605.0,0.0108478]
["bitfinex","BTCUSD",1746145000012,0.01077092,96606.0,96605.0,0.0108478]
["bitfinex","BTCUSD",1746145000615,0.03012076,96606.0,96605.0,0.0108478]
["bitfinex","BTCUSD",1746145001139,0.02134984,96606.0,96605.0,0.01100452]
["bitfinex","BTCUSD",1746145001371,0.002,96606.0,96605.0,0.01100452]
["bitfinex","BTCUSD",1746145001931,0.002,96606.0,96605.0,0.00600452]
["bitfinex","BTCUSD",1746145002112,0.01934984,96610.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746145002437,0.01934984,96610.0,96609.0,0.20702004]
["bitfinex","BTCUSD",1746145002580,0.0032419,96614.0,96612.0,0.20701238]
["bitfinex","BTCUSD",1746145003002,0.0032419,96614.0,96613.0,0.00015672]
["bitfinex","BTCUSD",1746145003629,0.02252903,96614.0,96613.0,0.00015672]
["bitfinex","BTCUSD",1746145004300,0.0032419,96614.0,96613.0,0.00015672]
["bitfinex","BTCUSD",1746145004916,0.0082419,96614.0,96613.0,0.00015672]
["bitfinex","BTCUSD",1746145005125,0.02753474,96614.0,96613.0,0.00015672]
["bitfinex","BTCUSD",1746145005341,0.03637168,96614.0,96613.0,0.00015672]
["bitfinex","BTCUSD",1746145005547,0.04337168,96614.0,96613.0,0.00015672]
["bitfinex","BTCUSD",1746145006122,0.03937168,96614.0,96613.0,0.00015672]
["bitfinex","BTCUSD",1746145006359,0.04137168,96614.0,96613.0,0.00015672]
["bitfinex","BTCUSD",1746145009158,0.04137168,96614.0,96605.0,0.00100452]
["bitfinex","BTCUSD",1746145009365,0.04137168,96614.0,96605.0,0.0008478]
["bitfinex","BTCUSD",1746145009366,0.20702647,96606.0,96605.0,0.0008478]
["bitfinex","BTCUSD",1746145009551,0.25212647,96606.0,96605.0,0.0008478]
["bitfinex","BTCUSD",1746145009904,0.27144919,96606.0,96605.0,0.0008478]
["bitfinex","BTCUSD",1746145010117,0.28024697,96606.0,96605.0,0.0008478]
["bitfinex","BTCUSD",1746145011553,0.28024697,96606.0,96605.0,0.0028478]
["bitfinex","BTCUSD",1746145011761,0.28024697,96606.0,96605.0,0.0008478]
["bitfinex","BTCUSD",1746145011974,0.28424697,96606.0,96605.0,0.0008478]
["bitfinex","BTCUSD",1746145012179,0.28724697,96606.0,96605.0,0.0008478]
["bitfinex","BTCUSD",1746145012385,0.20703076,96604.0,96603.0,0.0008478]
["bitfinex","BTCUSD",1746145012594,0.22635348,96604.0,96603.0,0.0008478]
["bitfinex","BTCUSD",1746145012816,0.23509482,96604.0,96603.0,0.0008478]
["bitfinex","BTCUSD",1746145013463,0.23809482,96604.0,96603.0,0.0008478]
["bitfinex","BTCUSD",1746145013670,0.39178496,96604.0,96603.0,0.0008478]
["bitfinex","BTCUSD",1746145014506,0.39378496,96604.0,96603.0,0.0008478]
["bitfinex","BTCUSD",1746145023753,0.40832581,96604.0,96603.0,0.0008478]
["bitfinex","BTCUSD",1746145026825,0.01035293,96591.0,96563.0,0.34]
["bitfinex","BTCUSD",1746145027043,0.01932272,96590.0,96563.0,0.34]
["bitfinex","BTCUSD",1746145027256,0.027942,96590.0,96563.0,0.34]
["bitfinex","BTCUSD",1746145027661,0.027942,96590.0,96585.0,0.01035357]
["bitfinex","BTCUSD",1746145027872,0.01035325,96588.0,96584.0,0.0008466]
["bitfinex","BTCUSD",1746145028100,0.21741985,96588.0,96584.0,0.003903]
["bitfinex","BTCUSD",1746145028311,0.20706934,96586.0,96584.0,0.003903]
["bitfinex","BTCUSD",1746145028521,0.20706934,96586.0,96584.0,0.002903]
["bitfinex","BTCUSD",1746145028522,0.0086119,96585.0,96584.0,0.002903]
["bitfinex","BTCUSD",1746145028744,0.0086119,96585.0,96584.0,0.004903]
["bitfinex","BTCUSD",1746145028948,0.02793462,96585.0,96584.0,0.000903]
["bitfinex","BTCUSD",1746145029325,0.02793462,96585.0,96584.0,0.001903]
["bitfinex","BTCUSD",1746145029542,0.02793462,96585.0,96584.0,0.000903]
["bitfinex","BTCUSD",1746145029543,0.14936561,96585.0,96584.0,0.000903]
["bitfinex","BTCUSD",1746145031029,0.14936561,96585.0,96584.0,0.001903]
["bitfinex","BTCUSD",1746145031388,0.14936561,96585.0,96584.0,0.000903]
["bitfinex","BTCUSD",1746145031589,0.15136561,96585.0,96584.0,0.000903]
["bitfinex","BTCUSD",1746145031992,0.15436561,96585.0,96584.0,0.000903]
["bitfinex","BTCUSD",1746145041847,0.20196561,96585.0,96584.0,0.000903]
["bitfinex","BTCUSD",1746145043582,0.23099035,96585.0,96584.0,0.000903]
["bitfinex","BTCUSD",1746145043915,0.01035636,96559.0,96553.0,0.05213779]
["bitfinex","BTCUSD",1746145044122,0.01035636,96559.0,96555.0,0.20713566]
["bitfinex","BTCUSD",1746145044514,0.02770144,96558.0,96553.0,0.07260085]
["bitfinex","BTCUSD",1746145044757,0.01035657,96557.0,96553.0,0.02046306]
["bitfinex","BTCUSD",1746145044977,0.01035668,96556.0,96553.0,0.01010606]
["bitfinex","BTCUSD",1746145045198,0.01867837,96556.0,96553.0,0.00045394]
["bitfinex","BTCUSD",1746145045421,0.01932272,96555.0,96553.0,0.00045394]
["bitfinex","BTCUSD",1746145045633,0.02764294,96555.0,96553.0,0.00045394]
["bitfinex","BTCUSD",1746145045865,0.01932272,96554.0,96553.0,0.00445394]
["bitfinex","BTCUSD",1746145046119,0.02764146,96554.0,96553.0,0.00045394]
["bitfinex","BTCUSD",1746145046356,0.02764146,96554.0,96553.0,0.00445394]
["bitfinex","BTCUSD",1746145047015,0.02864146,96554.0,96553.0,0.00845394]
["bitfinex","BTCUSD",1746145047715,0.02864146,96554.0,96553.0,0.00445394]
["bitfinex","BTCUSD",1746145047945,0.02864146,96554.0,96553.0,0.00845394]
["bitfinex","BTCUSD",1746145048185,0.02864146,96554.0,96553.0,0.00445394]
["bitfinex","BTCUSD",1746145048405,0.02864146,96554.0,96553.0,0.00845394]
["bitfinex","BTCUSD",1746145048653,0.02964146,96554.0,96553.0,0.00845394]
["bitfinex","BTCUSD",1746145048881,0.02966232,96554.0,96553.0,0.00845394]
["bitfinex","BTCUSD",1746145050920,0.02966232,96554.0,96553.0,0.21559405]
["bitfinex","BTCUSD",1746145051129,0.02134358,96554.0,96553.0,0.21559405]
["bitfinex","BTCUSD",1746145052193,0.002,96554.0,96553.0,0.21559405]
["bitfinex","BTCUSD",1746145053078,0.02134796,96554.0,96553.0,0.21559405]
["bitfinex","BTCUSD",1746145054313,0.02134796,96554.0,96553.0,0.00845394]
["bitfinex","BTCUSD",1746145054671,0.02954056,96554.0,96553.0,0.00845394]
["bitfinex","BTCUSD",1746145058859,0.02134796,96554.0,96553.0,0.00845394]
["bitfinex","BTCUSD",1746145065359,0.02034796,96554.0,96553.0,0.00445394]
["bitfinex","BTCUSD",1746145065573,0.02034796,96554.0,96553.0,0.00645394]
["bitfinex","BTCUSD",1746145065783,0.01934796,96554.0,96553.0,0.00245394]
["bitfinex","BTCUSD",1746145066243,0.01934796,96554.0,96553.0,0.00445394]
["bitfinex","BTCUSD",1746145074631,0.06874796,96554.0,96553.0,0.00445394]
["bitfinex","BTCUSD",1746145075532,0.01934796,96554.0,96553.0,0.00445394]
["bitfinex","BTCUSD",1746145078229,0.01934796,96554.0,96552.0,0.20156189]
["bitfinex","BTCUSD",1746145078478,0.01934796,96554.0,96552.0,0.20163241]
["bitfinex","BTCUSD",1746145078790,0.01934796,96553.0,96552.0,0.20163241]
["bitfinex","BTCUSD",1746145080653,0.01934796,96553.0,96552.0,0.20563241]
["bitfinex","BTCUSD",1746145080883,0.01934796,96553.0,96552.0,0.20363241]
["bitfinex","BTCUSD",1746145081085,0.01934796,96553.0,96552.0,0.20163241]
["bitfinex","BTCUSD",1746145081302,0.01934796,96553.0,96552.0,0.20263241]
["bitfinex","BTCUSD",1746145081525,0.001,96553.0,96552.0,0.20263241]
["bitfinex","BTCUSD",1746145081771,0.001,96553.0,96552.0,0.20163241]
["bitfinex","BTCUSD",1746145081976,0.09494873,96574.0,96571.0,0.01035507]
["bitfinex","BTCUSD",1746145082193,0.09494873,96574.0,96570.0,0.01035518]
["bitfinex","BTCUSD",1746145082409,0.02755418,96573.0,96571.0,0.21745658]
["bitfinex","BTCUSD",1746145082843,0.01939539,96572.0,96571.0,0.01035507]
["bitfinex","BTCUSD",1746145083072,0.01035518,96570.0,96565.0,0.01035571]
["bitfinex","BTCUSD",1746145083280,0.00816764,96569.0,96565.0,0.01035571]
["bitfinex","BTCUSD",1746145083528,0.20711008,96567.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746145083961,0.00816934,96566.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746145084176,0.01939539,96565.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746145084609,0.01939539,96565.0,96559.0,0.01035636]
["bitfinex","BTCUSD",1746145084610,0.02758098,96564.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746145084894,0.24505378,96564.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746145085075,0.02975132,96563.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746145085286,0.00818264,96562.0,96560.0,0.21747958]
["bitfinex","BTCUSD",1746145085529,0.00818264,96562.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746145085798,0.01939539,96561.0,96560.0,0.21748135]
["bitfinex","BTCUSD",1746145086012,0.01939539,96561.0,96560.0,0.2071251]
["bitfinex","BTCUSD",1746145086202,0.02757656,96561.0,96560.0,0.2071251]
["bitfinex","BTCUSD",1746145087858,0.02857656,96561.0,96560.0,0.2071251]
["bitfinex","BTCUSD",1746145088076,0.02957656,96561.0,96560.0,0.2071251]
["bitfinex","BTCUSD",1746145089805,0.02957656,96561.0,96559.0,0.01035636]
["bitfinex","BTCUSD",1746145090024,0.01939539,96560.0,96559.0,0.01035636]
["bitfinex","BTCUSD",1746145090468,0.02758385,96560.0,96559.0,0.01035636]
["bitfinex","BTCUSD",1746145091466,0.02858385,96560.0,96559.0,0.01035636]
["bitfinex","BTCUSD",1746145091914,0.02858385,96560.0,96557.0,0.20712991]
["bitfinex","BTCUSD",1746145091915,0.02958385,96560.0,96557.0,0.20712991]
["bitfinex","BTCUSD",1746145092151,0.01939539,96559.0,96557.0,0.21748648]
["bitfinex","BTCUSD",1746145092557,0.0275809,96558.0,96557.0,0.21748648]
["bitfinex","BTCUSD",1746145092982,0.01939539,96558.0,96557.0,0.21748648]
["bitfinex","BTCUSD",1746145095109,0.02039539,96558.0,96557.0,0.21748648]
["bitfinex","BTCUSD",1746145095644,0.0103555,96567.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746145096139,0.01938649,96566.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746145096657,0.00975094,96567.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746145096658,0.01938649,96565.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746145096926,0.02974231,96564.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746145097132,0.02974231,96564.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1746145097846,0.01938649,96563.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1746145098026,0.01938649,96562.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1746145098458,0.01035636,96559.0,96554.0,0.21749392]
["bitfinex","BTCUSD",1746145098660,0.01035657,96557.0,96552.0,1.24484539]
["bitfinex","BTCUSD",1746145099065,0.01938649,96556.0,96554.0,0.01035689]
["bitfinex","BTCUSD",1746145099263,0.01938649,96556.0,96554.0,0.21749411]
["bitfinex","BTCUSD",1746145099494,0.01938649,96555.0,96554.0,0.01035689]
["bitfinex","BTCUSD",1746145101119,0.01938649,96555.0,96554.0,0.01235689]
["bitfinex","BTCUSD",1746145103193,0.001,96563.0,96559.0,0.2174836]
["bitfinex","BTCUSD",1746145103396,0.01939003,96562.0,96561.0,0.20712127]
["bitfinex","BTCUSD",1746145103600,0.02754758,96562.0,96561.0,0.20712127]
["bitfinex","BTCUSD",1746145104196,0.02754758,96562.0,96560.0,0.21748082]
["bitfinex","BTCUSD",1746145104396,0.01939003,96561.0,96560.0,0.21748082]
["bitfinex","BTCUSD",1746145106985,0.02039003,96561.0,96560.0,0.21748082]
["bitfinex","BTCUSD",1746145110742,0.02039003,96561.0,96560.0,0.58587322]
["bitfinex","BTCUSD",1746145110954,0.001,96561.0,96560.0,0.63537322]
["bitfinex","BTCUSD",1746145111398,0.001,96561.0,96560.0,1.25756782]
["bitfinex","BTCUSD",1746145111597,0.04874873,96578.0,96577.0,0.20708864]
["bitfinex","BTCUSD",1746145113575,0.04974873,96578.0,96577.0,0.20708864]
["bitfinex","BTCUSD",1746145113805,0.04974873,96578.0,96577.0,0.21490885]
["bitfinex","BTCUSD",1746145114319,0.05174873,96578.0,96577.0,0.21490885]
["bitfinex","BTCUSD",1746145115172,0.04974873,96578.0,96577.0,0.21490885]
["bitfinex","BTCUSD",1746145115559,0.04874873,96578.0,96577.0,0.21490885]
["bitfinex","BTCUSD",1746145115997,0.04974873,96578.0,96577.0,0.21490885]
["bitfinex","BTCUSD",1746145116831,0.003,96578.0,96577.0,0.21490885]
["bitfinex","BTCUSD",1746145122051,0.003,96578.0,96577.0,0.32179899]
["bitfinex","BTCUSD",1746145140906,0.003,96578.0,96577.0,0.44003899]
["bitfinex","BTCUSD",1746145142176,0.0004243,96593.0,96592.0,0.20705648]
["bitfinex","BTCUSD",1746145143371,0.00387838,96593.0,96592.0,0.20705648]
["bitfinex","BTCUSD",1746145143579,0.00587838,96593.0,96592.0,0.20705648]
["bitfinex","BTCUSD",1746145144051,0.00587838,96593.0,96592.0,0.22445584]
["bitfinex","BTCUSD",1746145149905,0.00587838,96593.0,96592.0,0.01739936]
["bitfinex","BTCUSD",1746145150090,0.01429878,96593.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746145150874,0.00929878,96593.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746145151285,0.01129878,96593.0,96591.0,0.20705843]
["bitfinex","BTCUSD",1746145152299,0.01329878,96593.0,96591.0,0.20705843]
["bitfinex","BTCUSD",1746145152541,0.01129878,96593.0,96591.0,0.20705843]
["bitfinex","BTCUSD",1746145152721,0.00929878,96593.0,96591.0,0.20705843]
["bitfinex","BTCUSD",1746145152879,0.01129878,96593.0,96591.0,0.20705843]
["bitfinex","BTCUSD",1746145153079,0.01429878,96593.0,96591.0,0.20705843]
["bitfinex","BTCUSD",1746145154021,0.01429878,96593.0,96591.0,0.22488292]
["bitfinex","BTCUSD",1746145154452,0.01429878,96593.0,96591.0,0.01782449]
["bitfinex","BTCUSD",1746145154739,0.01429878,96593.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746145155552,0.00929878,96593.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746145155955,0.01129878,96593.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746145156113,0.01129878,96593.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145156453,0.01329878,96593.0,96591.0,0.22502032]
["bitfinex","BTCUSD",1746145157109,0.00929878,96593.0,96591.0,0.22502032]
["bitfinex","BTCUSD",1746145157314,0.01229878,96593.0,96591.0,0.22502032]
["bitfinex","BTCUSD",1746145157539,0.01429878,96593.0,96591.0,0.22502032]
["bitfinex","BTCUSD",1746145160092,0.01429878,96593.0,96591.0,0.0179617]
["bitfinex","BTCUSD",1746145160296,0.01429878,96593.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746145161110,0.01429878,96593.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145161527,0.02165149,96593.0,96586.0,0.11708]
["bitfinex","BTCUSD",1746145161747,0.01323109,96593.0,96586.0,0.11708]
["bitfinex","BTCUSD",1746145161922,0.00487838,96593.0,96586.0,0.1351735]
["bitfinex","BTCUSD",1746145162122,0.00852364,96592.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746145162347,0.00852364,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145162600,0.01887646,96592.0,96586.0,0.1351735]
["bitfinex","BTCUSD",1746145163029,0.00487838,96593.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746145163391,0.01050502,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145163517,0.01350502,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145163714,0.01450502,96592.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746145163915,0.01450502,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145164576,0.00950502,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145164727,0.00850502,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145165939,0.01150502,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145166499,0.01350502,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145171512,0.01350502,96592.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746145171513,0.01350502,96592.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746145171729,0.01350502,96592.0,96589.0,0.21741605]
["bitfinex","BTCUSD",1746145171969,0.005,96592.0,96589.0,0.21741605]
["bitfinex","BTCUSD",1746145172405,0.002,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145172600,0.00087838,96593.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145172892,0.01246584,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145173103,0.004,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145173307,0.002,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145173511,0.004,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145174273,0.002,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145174741,0.005,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145176342,0.005,96592.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746145176509,0.01346683,96592.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746145176914,0.005,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145177123,0.005,96592.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746145177324,0.003,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145177666,0.005,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145177868,0.002,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145178295,0.004,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145178777,0.002,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145178979,0.00087838,96593.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145179135,0.003,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145179333,0.005,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145187231,0.005,96592.0,96589.0,0.20706291]
["bitfinex","BTCUSD",1746145187439,0.005,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145188111,0.002,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145188334,0.00087838,96593.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145188565,0.002,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145188798,0.004,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145188999,0.002,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145189425,0.004,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145190232,0.007,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746145190452,0.007,96592.0,96591.0,1.72186556]
["bitfinex","BTCUSD",1746145190662,0.007,96592.0,96591.0,1.35158156]
["bitfinex","BTCUSD",1746145191271,0.00087838,96593.0,96591.0,1.35158156]
["bitfinex","BTCUSD",1746145191471,0.00087838,96593.0,96592.0,0.00207026]
["bitfinex","BTCUSD",1746145192718,0.00087838,96593.0,96592.0,0.00407026]
["bitfinex","BTCUSD",1746145194119,0.00087838,96593.0,96592.0,0.002]
["bitfinex","BTCUSD",1746145194323,0.00087838,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1746145194753,0.00087838,96593.0,96592.0,0.12044]
["bitfinex","BTCUSD",1746145195257,0.00087838,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1746145195462,0.00087838,96593.0,96592.0,0.12044]
["bitfinex","BTCUSD",1746145196636,0.00087838,96593.0,96592.0,0.11844]
["bitfinex","BTCUSD",1746145197070,0.00087838,96593.0,96592.0,0.11944]
["bitfinex","BTCUSD",1746145198309,0.00087838,96593.0,96592.0,0.11744]
["bitfinex","BTCUSD",1746145198674,0.00087838,96593.0,96592.0,0.11844]
["bitfinex","BTCUSD",1746145199314,0.00943971,96593.0,96592.0,0.11844]
["bitfinex","BTCUSD",1746145199708,0.21649405,96593.0,96592.0,0.11844]
["bitfinex","BTCUSD",1746145199924,0.00943971,96593.0,96592.0,0.11844]
["bitfinex","BTCUSD",1746145200169,0.00943971,96593.0,96592.0,0.32549648]
["bitfinex","BTCUSD",1746145200817,0.00943971,96593.0,96592.0,0.32449648]
["bitfinex","BTCUSD",1746145201215,0.00287838,96593.0,96592.0,0.32449648]
["bitfinex","BTCUSD",1746145201438,0.00287838,96593.0,96592.0,0.32349648]
["bitfinex","BTCUSD",1746145201641,0.00387838,96593.0,96592.0,0.32349648]
["bitfinex","BTCUSD",1746145204518,0.00387838,96593.0,96592.0,0.11644]
["bitfinex","BTCUSD",1746145205220,0.0124454,96593.0,96592.0,0.11644]
["bitfinex","BTCUSD",1746145206833,0.0124454,96593.0,96592.0,0.32349648]
["bitfinex","BTCUSD",1746145207279,0.00387838,96593.0,96592.0,0.32349648]
["bitfinex","BTCUSD",1746145209380,0.00387838,96593.0,96592.0,0.20705648]
["bitfinex","BTCUSD",1746145212039,0.00387838,96593.0,96592.0,1.24468928]
["bitfinex","BTCUSD",1746145212603,0.00387838,96593.0,96592.0,1.26393772]
["bitfinex","BTCUSD",1746145220507,0.00187838,96593.0,96592.0,1.26393772]
["bitfinex","BTCUSD",1746145220722,0.00187838,96593.0,96592.0,1.26593772]
["bitfinex","BTCUSD",1746145221135,0.00187838,96593.0,96592.0,1.26393772]
["bitfinex","BTCUSD",1746145221136,0.00087838,96593.0,96592.0,1.26393772]
["bitfinex","BTCUSD",1746145221386,0.00087838,96593.0,96592.0,1.26593772]
["bitfinex","BTCUSD",1746145221834,0.00087838,96593.0,96592.0,0.22830492]
["bitfinex","BTCUSD",1746145222060,0.00087838,96593.0,96592.0,0.23030492]
["bitfinex","BTCUSD",1746145222777,0.00087838,96593.0,96592.0,0.72569506]
["bitfinex","BTCUSD",1746145223720,1e-08,96595.0,96594.0,0.54705219]
["bitfinex","BTCUSD",1746145223945,1e-08,96597.0,96596.0,0.54704791]
["bitfinex","BTCUSD",1746145224201,1e-08,96597.0,96596.0,0.65393805]
["bitfinex","BTCUSD",1746145224628,1e-08,96597.0,96596.0,0.67318649]
["bitfinex","BTCUSD",1746145225277,1e-08,96597.0,96596.0,0.72058649]
["bitfinex","BTCUSD",1746145225735,0.00100001,96597.0,96596.0,0.72358649]
["bitfinex","BTCUSD",1746145226364,0.00100001,96597.0,96596.0,2.52230249]
["bitfinex","BTCUSD",1746145226610,0.0004242,96606.0,96605.0,0.54702862]
["bitfinex","BTCUSD",1746145226843,0.0004242,96606.0,96605.0,1.85751156]
["bitfinex","BTCUSD",1746145227063,0.0004242,96606.0,96605.0,4.307809]
["bitfinex","BTCUSD",1746145227506,0.0004242,96606.0,96605.0,3.633906]
["bitfinex","BTCUSD",1746145227729,0.0004242,96606.0,96605.0,3.613221]
["bitfinex","BTCUSD",1746145227956,0.0004242,96606.0,96605.0,3.24415]
["bitfinex","BTCUSD",1746145228203,0.0004242,96606.0,96605.0,2.34689]
["bitfinex","BTCUSD",1746145228856,0.0004242,96606.0,96605.0,2.34789]
["bitfinex","BTCUSD",1746145229429,0.0004242,96606.0,96605.0,2.34989]
["bitfinex","BTCUSD",1746145229624,0.0004242,96606.0,96605.0,2.35772512]
["bitfinex","BTCUSD",1746145240838,0.0004242,96606.0,96605.0,2.30792512]
["bitfinex","BTCUSD",1746145241759,0.0004242,96606.0,96605.0,2.24832412]
["bitfinex","BTCUSD",1746145242953,0.0004242,96606.0,96605.0,2.22907568]
["bitfinex","BTCUSD",1746145243978,0.0004242,96606.0,96605.0,3.12772168]
["bitfinex","BTCUSD",1746145244174,0.0004242,96606.0,96605.0,3.24384168]
["bitfinex","BTCUSD",1746145244383,0.0004242,96606.0,96605.0,2.68923268]
["bitfinex","BTCUSD",1746145244780,0.0004242,96606.0,96605.0,2.51345938]
["bitfinex","BTCUSD",1746145245839,0.0004242,96606.0,96605.0,2.49428268]
["bitfinex","BTCUSD",1746145248024,0.0004242,96606.0,96605.0,1.95432768]
["bitfinex","BTCUSD",1746145256881,0.0004242,96606.0,96605.0,0.91669488]
["bitfinex","BTCUSD",1746145258900,0.0004242,96606.0,96605.0,1.44908588]
["bitfinex","BTCUSD",1746145260536,0.0004242,96606.0,96605.0,1.39751188]
["bitfinex","BTCUSD",1746145260785,0.002,96620.0,96613.0,0.54701147]
["bitfinex","BTCUSD",1746145260995,0.002,96620.0,96613.0,0.65390161]
["bitfinex","BTCUSD",1746145261218,0.002,96620.0,96613.0,2.23125761]
["bitfinex","BTCUSD",1746145262098,0.002,96620.0,96613.0,1.63719661]
["bitfinex","BTCUSD",1746145262327,0.002,96620.0,96613.0,1.58725561]
["bitfinex","BTCUSD",1746145262506,0.0519,96620.0,96613.0,0.96484061]
["bitfinex","BTCUSD",1746145263573,0.0519,96620.0,96613.0,0.96584061]
["bitfinex","BTCUSD",1746145264882,0.0519,96620.0,96613.0,0.93832561]
["bitfinex","BTCUSD",1746145269594,0.0519,96620.0,96613.0,0.95432561]
["bitfinex","BTCUSD",1746145269715,0.0519,96620.0,96613.0,0.93832561]
["bitfinex","BTCUSD",1746145271688,0.0519,96620.0,96613.0,0.77446161]
["bitfinex","BTCUSD",1746145271887,0.0519,96620.0,96613.0,1.15326561]
["bitfinex","BTCUSD",1746145272337,0.002,96620.0,96613.0,1.15326561]
["bitfinex","BTCUSD",1746145272973,0.002,96620.0,96613.0,1.17249991]
["bitfinex","BTCUSD",1746145274829,0.002,96620.0,96613.0,1.12777691]
["bitfinex","BTCUSD",1746145275086,0.002,96620.0,96613.0,1.10289991]
["bitfinex","BTCUSD",1746145276439,0.002,96620.0,96613.0,1.05970091]
["bitfinex","BTCUSD",1746145278273,0.002,96620.0,96613.0,0.98036791]
["bitfinex","BTCUSD",1746145282638,0.002,96620.0,96613.0,0.97034991]
["bitfinex","BTCUSD",1746145283885,0.002,96620.0,96613.0,0.79369591]
["bitfinex","BTCUSD",1746145284076,0.0471,96618.0,96613.0,0.79369591]
["bitfinex","BTCUSD",1746145285355,0.0471,96618.0,96613.0,0.58668444]
["bitfinex","BTCUSD",1746145286504,0.0471,96618.0,96613.0,0.79369591]
["bitfinex","BTCUSD",1746145286927,0.0471,96618.0,96613.0,0.97398691]
["bitfinex","BTCUSD",1746145287338,0.002,96620.0,96613.0,0.97398691]
["bitfinex","BTCUSD",1746145288009,0.002,96620.0,96613.0,0.96269791]
["bitfinex","BTCUSD",1746145300395,0.002,96620.0,96619.0,0.54699862]
["bitfinex","BTCUSD",1746145300615,0.002,96620.0,96619.0,0.65388876]
["bitfinex","BTCUSD",1746145300841,0.002,96620.0,96619.0,0.67312306]
["bitfinex","BTCUSD",1746145301050,0.002,96620.0,96619.0,1.68031006]
["bitfinex","BTCUSD",1746145301271,0.002,96620.0,96619.0,0.67312306]
["bitfinex","BTCUSD",1746145301507,0.002,96620.0,96619.0,1.73717806]
["bitfinex","BTCUSD",1746145301764,0.002,96620.0,96619.0,1.73910006]
["bitfinex","BTCUSD",1746145303063,0.002,96620.0,96619.0,1.74010006]
["bitfinex","BTCUSD",1746145303288,0.0004241,96624.0,96623.0,0.20699005]
["bitfinex","BTCUSD",1746145303506,0.0004241,96624.0,96623.0,1.35358263]
["bitfinex","BTCUSD",1746145303719,0.0004241,96624.0,96623.0,1.37074729]
["bitfinex","BTCUSD",1746145303965,0.0004241,96624.0,96623.0,2.59631229]
["bitfinex","BTCUSD",1746145304166,0.0004241,96624.0,96623.0,2.47253029]
["bitfinex","BTCUSD",1746145304619,0.0004241,96624.0,96623.0,2.47260081]
["bitfinex","BTCUSD",1746145304833,0.0004241,96624.0,96623.0,2.44862581]
["bitfinex","BTCUSD",1746145305047,0.0004241,96624.0,96623.0,2.56470581]
["bitfinex","BTCUSD",1746145305471,0.0004241,96624.0,96623.0,2.54389581]
["bitfinex","BTCUSD",1746145305903,0.0004241,96624.0,96623.0,2.54489581]
["bitfinex","BTCUSD",1746145306353,0.0004241,96624.0,96623.0,2.54589581]
["bitfinex","BTCUSD",1746145307158,0.0004241,96624.0,96623.0,2.44233681]
["bitfinex","BTCUSD",1746145307368,0.0004241,96624.0,96623.0,2.42310251]
["bitfinex","BTCUSD",1746145307582,0.0004241,96624.0,96623.0,2.44231117]
["bitfinex","BTCUSD",1746145309383,0.0004241,96631.0,96630.0,0.34]
["bitfinex","BTCUSD",1746145309591,0.0004241,96631.0,96630.0,2.03923614]
["bitfinex","BTCUSD",1746145309842,0.0004241,96631.0,96630.0,1.8247048]
["bitfinex","BTCUSD",1746145310046,0.0004241,96631.0,96630.0,1.7693288]
["bitfinex","BTCUSD",1746145310219,0.0004241,96631.0,96630.0,0.46609591]
["bitfinex","BTCUSD",1746145312286,0.0014241,96631.0,96630.0,0.46609591]
["bitfinex","BTCUSD",1746145313250,0.0014241,96631.0,96630.0,0.48024363]
["bitfinex","BTCUSD",1746145314639,0.0014241,96631.0,96630.0,0.48801123]
["bitfinex","BTCUSD",1746145315262,0.0475241,96631.0,96630.0,0.48801123]
["bitfinex","BTCUSD",1746145324276,0.0475241,96631.0,96630.0,1.39955723]
["bitfinex","BTCUSD",1746145325285,0.0475241,96631.0,96630.0,1.01620423]
["bitfinex","BTCUSD",1746145326220,0.0014241,96631.0,96630.0,1.01620423]
["bitfinex","BTCUSD",1746145326669,0.0014241,96631.0,96630.0,1.34261723]
["bitfinex","BTCUSD",1746145327918,0.0014241,96631.0,96630.0,1.46208432]
["bitfinex","BTCUSD",1746145328670,0.0014241,96631.0,96630.0,1.45865723]
["bitfinex","BTCUSD",1746145330894,0.000424,96643.0,96630.0,1.45865723]
["bitfinex","BTCUSD",1746145330895,0.000424,96643.0,96631.0,0.54697291]
["bitfinex","BTCUSD",1746145331106,0.000424,96643.0,96638.0,0.54695792]
["bitfinex","BTCUSD",1746145331326,0.0004244,96651.0,96643.0,0.34]
["bitfinex","BTCUSD",1746145331534,0.0004244,96651.0,96644.0,1.47240235]
["bitfinex","BTCUSD",1746145331756,0.0004244,96651.0,96644.0,1.48953898]
["bitfinex","BTCUSD",1746145332812,0.0004244,96651.0,96644.0,1.49053898]
["bitfinex","BTCUSD",1746145333018,0.0004244,96651.0,96644.0,1.49153898]
["bitfinex","BTCUSD",1746145335693,0.0004244,96651.0,96644.0,1.83153898]
["bitfinex","BTCUSD",1746145336108,0.0004244,96651.0,96650.0,0.20693222]
["bitfinex","BTCUSD",1746145336323,0.0004244,96651.0,96650.0,1.46956421]
["bitfinex","BTCUSD",1746145336531,0.0004244,96651.0,96650.0,1.80749516]
["bitfinex","BTCUSD",1746145336733,0.0004244,96651.0,96650.0,1.82670093]
["bitfinex","BTCUSD",1746145337345,0.0004244,96658.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746145337547,0.0004244,96658.0,96655.0,0.31588052]
["bitfinex","BTCUSD",1746145337761,0.0004244,96658.0,96655.0,1.32228743]
["bitfinex","BTCUSD",1746145337963,0.0004244,96658.0,96655.0,1.40349443]
["bitfinex","BTCUSD",1746145338594,0.0004244,96658.0,96655.0,0.76661695]
["bitfinex","BTCUSD",1746145339169,0.0014244,96656.0,96655.0,0.76661695]
["bitfinex","BTCUSD",1746145339574,0.0024244,96656.0,96655.0,0.76661695]
["bitfinex","BTCUSD",1746145339941,0.0004244,96656.0,96655.0,0.76761695]
["bitfinex","BTCUSD",1746145340707,0.0004244,96656.0,96655.0,0.74107795]
["bitfinex","BTCUSD",1746145341126,0.0004244,96656.0,96655.0,0.33408795]
["bitfinex","BTCUSD",1746145342433,0.0004244,96656.0,96655.0,0.45008795]
["bitfinex","BTCUSD",1746145342753,0.0004244,96656.0,96655.0,0.45774095]
["bitfinex","BTCUSD",1746145354523,0.0004244,96656.0,96655.0,0.2403123]
["bitfinex","BTCUSD",1746145355399,0.0004244,96656.0,96655.0,0.44723382]
["bitfinex","BTCUSD",1746145356555,0.0004244,96656.0,96655.0,0.42802805]
["bitfinex","BTCUSD",1746145357889,0.0004244,96656.0,96655.0,0.43144794]
["bitfinex","BTCUSD",1746145358123,0.0004244,96656.0,96655.0,0.45062422]
["bitfinex","BTCUSD",1746145359986,0.0004244,96656.0,96655.0,2.06427522]
["bitfinex","BTCUSD",1746145360224,0.0004244,96656.0,96655.0,0.45062422]
["bitfinex","BTCUSD",1746145360448,0.0004244,96656.0,96655.0,1.88428522]
["bitfinex","BTCUSD",1746145360678,0.0004244,96656.0,96655.0,0.45062422]
["bitfinex","BTCUSD",1746145360889,0.0004244,96656.0,96655.0,1.60887322]
["bitfinex","BTCUSD",1746145361543,0.0004244,96656.0,96655.0,1.59587322]
["bitfinex","BTCUSD",1746145362301,0.0004244,96656.0,96655.0,1.52418822]
["bitfinex","BTCUSD",1746145363489,0.0004244,96656.0,96655.0,0.55960422]
["bitfinex","BTCUSD",1746145364363,0.0004244,96656.0,96655.0,0.68515822]
["bitfinex","BTCUSD",1746145365651,0.0004244,96656.0,96655.0,0.66598194]
["bitfinex","BTCUSD",1746145365889,0.0004244,96656.0,96655.0,0.68518224]
["bitfinex","BTCUSD",1746145375132,0.0004244,96658.0,96655.0,0.685187]
["bitfinex","BTCUSD",1746145375336,0.0004244,96658.0,96657.0,0.20691724]
["bitfinex","BTCUSD",1746145375544,0.0004239,96659.0,96657.0,1.80068568]
["bitfinex","BTCUSD",1746145375748,0.0004239,96659.0,96658.0,1.19486714]
["bitfinex","BTCUSD",1746145375951,0.0004239,96659.0,96658.0,1.21749209]
["bitfinex","BTCUSD",1746145376161,0.0004239,96659.0,96658.0,0.84394309]
["bitfinex","BTCUSD",1746145376668,0.0004239,96659.0,96658.0,0.12951509]
["bitfinex","BTCUSD",1746145376797,0.0004239,96659.0,96658.0,0.71240209]
["bitfinex","BTCUSD",1746145377895,0.0004239,96659.0,96658.0,0.60194409]
["bitfinex","BTCUSD",1746145380570,0.0004239,96659.0,96658.0,0.33660609]
["bitfinex","BTCUSD",1746145382346,0.0004239,96659.0,96658.0,0.30825809]
["bitfinex","BTCUSD",1746145383177,0.0004239,96659.0,96658.0,0.23798609]
["bitfinex","BTCUSD",1746145387207,0.0004239,96659.0,96658.0,0.12951509]
["bitfinex","BTCUSD",1746145387406,0.0004239,96659.0,96658.0,0.28360394]
["bitfinex","BTCUSD",1746145387667,0.0004239,96659.0,96658.0,0.28153509]
["bitfinex","BTCUSD",1746145388107,0.0004239,96659.0,96658.0,0.39793509]
["bitfinex","BTCUSD",1746145390802,0.0004241,96661.0,96659.0,0.54691296]
["bitfinex","BTCUSD",1746145391051,0.0004241,96661.0,96660.0,0.44689014]
["bitfinex","BTCUSD",1746145391303,0.0451,96679.0,96660.0,0.44689014]
["bitfinex","BTCUSD",1746145391304,0.0451,96679.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746145391542,0.0451,96679.0,96678.0,0.20687229]
["bitfinex","BTCUSD",1746145391783,0.0474,96683.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746145392261,0.0474,96683.0,96682.0,0.22606403]
["bitfinex","BTCUSD",1746145392662,0.0474,96683.0,96682.0,0.22948868]
["bitfinex","BTCUSD",1746145393302,0.0474,96683.0,96682.0,0.24277599]
["bitfinex","BTCUSD",1746145393533,0.0494,96683.0,96682.0,0.24277599]
["bitfinex","BTCUSD",1746145394376,0.0514,96683.0,96682.0,0.24277599]
["bitfinex","BTCUSD",1746145395327,0.0968,96683.0,96682.0,0.03591226]
["bitfinex","BTCUSD",1746145396679,0.0968,96683.0,96682.0,0.01671196]
["bitfinex","BTCUSD",1746145400513,0.0968,96683.0,96682.0,0.02441513]
["bitfinex","BTCUSD",1746145402011,0.004,96683.0,96682.0,0.02441513]
["bitfinex","BTCUSD",1746145402843,0.004,96683.0,96682.0,0.13130527]
["bitfinex","BTCUSD",1746145407527,0.004,96683.0,96682.0,0.13337374]
["bitfinex","BTCUSD",1746145407890,0.004,96683.0,96682.0,0.12994909]
["bitfinex","BTCUSD",1746145408160,0.004,96683.0,96681.0,0.12613077]
["bitfinex","BTCUSD",1746145408355,0.004,96683.0,96682.0,0.00206842]
["bitfinex","BTCUSD",1746145409134,0.002,96683.0,96682.0,0.00206842]
["bitfinex","BTCUSD",1746145409339,0.0463,96689.0,96683.0,0.20686159]
["bitfinex","BTCUSD",1746145409562,0.0024239,96695.0,96683.0,0.20686159]
["bitfinex","BTCUSD",1746145409563,0.0024239,96695.0,96683.0,0.31923314]
["bitfinex","BTCUSD",1746145409769,0.0024239,96695.0,96683.0,1.42182772]
["bitfinex","BTCUSD",1746145410195,0.0024239,96695.0,96683.0,1.37230172]
["bitfinex","BTCUSD",1746145410402,0.0024239,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746145410624,0.0004238,96698.0,96697.0,0.20683164]
["bitfinex","BTCUSD",1746145410782,0.0004238,96698.0,96697.0,2.52759376]
["bitfinex","BTCUSD",1746145410981,0.0447097,96712.0,96697.0,2.52759376]
["bitfinex","BTCUSD",1746145410982,0.0447097,96712.0,96698.0,0.34]
["bitfinex","BTCUSD",1746145411185,0.0447097,96712.0,96711.0,0.2068017]
["bitfinex","BTCUSD",1746145411383,0.05449872,96712.0,96711.0,1.2444345]
["bitfinex","BTCUSD",1746145411585,0.04516435,96712.0,96711.0,1.3605145]
["bitfinex","BTCUSD",1746145412274,0.04816435,96712.0,96711.0,1.3605145]
["bitfinex","BTCUSD",1746145412897,0.05116435,96712.0,96711.0,1.3605145]
["bitfinex","BTCUSD",1746145415073,0.05116435,96712.0,96711.0,1.36811908]
["bitfinex","BTCUSD",1746145417787,0.0004239,96728.0,96721.0,0.301]
["bitfinex","BTCUSD",1746145418034,0.00207,96745.0,96738.0,0.84674398]
["bitfinex","BTCUSD",1746145418273,0.49483262,96739.0,96738.0,2.00041678]
["bitfinex","BTCUSD",1746145418496,0.49483262,96739.0,96738.0,7.00041678]
["bitfinex","BTCUSD",1746145418497,0.09831626,96739.0,96738.0,7.00041678]
["bitfinex","BTCUSD",1746145418973,0.09314883,96739.0,96738.0,7.00041678]
["bitfinex","BTCUSD",1746145419123,0.00207,96745.0,96738.0,7.10730692]
["bitfinex","BTCUSD",1746145419361,0.00207,96745.0,96741.0,0.54673757]
["bitfinex","BTCUSD",1746145419571,0.00207,96745.0,96741.0,5.65362771]
["bitfinex","BTCUSD",1746145419990,0.00207,96745.0,96741.0,3.35626571]
["bitfinex","BTCUSD",1746145420194,0.00207,96745.0,96741.0,3.31479678]
["bitfinex","BTCUSD",1746145420430,0.00207,96745.0,96741.0,1.0018623]
["bitfinex","BTCUSD",1746145421075,0.00207,96745.0,96741.0,0.8937503]
["bitfinex","BTCUSD",1746145421291,0.00207,96745.0,96741.0,1.0097903]
["bitfinex","BTCUSD",1746145421489,0.00207,96745.0,96741.0,1.0137903]
["bitfinex","BTCUSD",1746145421944,0.00207,96745.0,96741.0,1.0167903]
["bitfinex","BTCUSD",1746145422471,0.00207,96745.0,96741.0,1.0137903]
["bitfinex","BTCUSD",1746145422671,0.00207,96745.0,96741.0,1.0177903]
["bitfinex","BTCUSD",1746145430470,0.00207,96745.0,96744.0,0.54673116]
["bitfinex","BTCUSD",1746145430703,0.00207,96745.0,96744.0,0.7536213]
["bitfinex","BTCUSD",1746145430922,0.0004238,96753.0,96750.0,0.54671834]
["bitfinex","BTCUSD",1746145431127,0.0004238,96753.0,96750.0,6.12266528]
["bitfinex","BTCUSD",1746145431343,0.0004238,96753.0,96750.0,6.15510428]
["bitfinex","BTCUSD",1746145431568,0.0004238,96753.0,96752.0,0.54671407]
["bitfinex","BTCUSD",1746145431792,0.0004238,96753.0,96752.0,0.65360421]
["bitfinex","BTCUSD",1746145432012,0.0004238,96753.0,96752.0,4.87258121]
["bitfinex","BTCUSD",1746145432219,0.0004238,96753.0,96752.0,4.81230721]
["bitfinex","BTCUSD",1746145432654,0.0004238,96753.0,96752.0,4.05717621]
["bitfinex","BTCUSD",1746145432882,0.0004238,96753.0,96752.0,4.05817621]
["bitfinex","BTCUSD",1746145433098,0.0004238,96753.0,96752.0,4.08217207]
["bitfinex","BTCUSD",1746145433444,0.00496865,96763.0,96757.0,0.3]
["bitfinex","BTCUSD",1746145433543,0.00454485,96763.0,96762.0,0.5466927]
["bitfinex","BTCUSD",1746145433779,0.002,96770.0,96769.0,0.84667775]
["bitfinex","BTCUSD",1746145434012,0.0004235,96784.0,96779.0,0.5466564]
["bitfinex","BTCUSD",1746145434243,0.0004235,96784.0,96779.0,2.77271734]
["bitfinex","BTCUSD",1746145434462,0.0004235,96784.0,96779.0,3.06599234]
["bitfinex","BTCUSD",1746145435194,0.0004235,96784.0,96779.0,3.07357553]
["bitfinex","BTCUSD",1746145435386,0.0004235,96784.0,96783.0,0.84644793]
["bitfinex","BTCUSD",1746145435662,0.002,96789.0,96788.0,0.54663718]
["bitfinex","BTCUSD",1746145435882,0.002,96789.0,96788.0,5.75352732]
["bitfinex","BTCUSD",1746145436556,0.002,96789.0,96788.0,5.65831539]
["bitfinex","BTCUSD",1746145436787,0.002,96789.0,96788.0,2.42568632]
["bitfinex","BTCUSD",1746145437015,0.002,96789.0,96788.0,2.54440632]
["bitfinex","BTCUSD",1746145437240,0.002,96789.0,96788.0,2.33560505]
["bitfinex","BTCUSD",1746145437452,0.002,96789.0,96788.0,2.40169312]
["bitfinex","BTCUSD",1746145437674,0.002,96789.0,96788.0,2.36837658]
["bitfinex","BTCUSD",1746145437887,0.002,96789.0,96788.0,2.36992159]
["bitfinex","BTCUSD",1746145438182,0.002,96789.0,96788.0,2.54324223]
["bitfinex","BTCUSD",1746145438870,0.0457,96806.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746145439088,0.0457,96806.0,96794.0,4.87355216]
["bitfinex","BTCUSD",1746145439331,0.002,96820.0,96799.0,0.5466137]
["bitfinex","BTCUSD",1746145439572,0.002,96820.0,96808.0,0.54659449]
["bitfinex","BTCUSD",1746145439831,0.00996897,96809.0,96808.0,1.90783743]
["bitfinex","BTCUSD",1746145440047,0.002,96820.0,96818.0,0.54657315]
["bitfinex","BTCUSD",1746145440271,0.002,96820.0,96818.0,2.09109609]
["bitfinex","BTCUSD",1746145440497,0.0004235,96828.0,96827.0,0.54655395]
["bitfinex","BTCUSD",1746145440727,0.0004235,96828.0,96827.0,0.77016409]
["bitfinex","BTCUSD",1746145440961,0.0004235,96828.0,96827.0,5.13180309]
["bitfinex","BTCUSD",1746145441221,0.0004235,96828.0,96827.0,0.8778039]
["bitfinex","BTCUSD",1746145441434,0.00087871,96828.0,96827.0,1.08435785]
["bitfinex","BTCUSD",1746145442110,0.00087871,96828.0,96827.0,0.77804785]
["bitfinex","BTCUSD",1746145442339,0.00087871,96828.0,96827.0,0.80271856]
["bitfinex","BTCUSD",1746145442557,0.00087871,96828.0,96827.0,2.20621856]
["bitfinex","BTCUSD",1746145442771,0.00087871,96828.0,96827.0,2.17724856]
["bitfinex","BTCUSD",1746145443217,0.00087871,96828.0,96827.0,2.18069316]
["bitfinex","BTCUSD",1746145444134,0.00087871,96828.0,96827.0,2.19958712]
["bitfinex","BTCUSD",1746145446714,0.0004239,96842.0,96841.0,0.54652409]
["bitfinex","BTCUSD",1746145446900,0.0004239,96842.0,96841.0,1.69104703]
["bitfinex","BTCUSD",1746145447139,0.0004239,96842.0,96841.0,2.95829159]
["bitfinex","BTCUSD",1746145447575,0.0004239,96842.0,96841.0,3.05829159]
["bitfinex","BTCUSD",1746145448014,0.0024239,96842.0,96841.0,3.05829159]
["bitfinex","BTCUSD",1746145448247,0.0004239,96842.0,96841.0,3.05829159]
["bitfinex","BTCUSD",1746145448464,0.0004239,96842.0,96841.0,2.98558659]
["bitfinex","BTCUSD",1746145448650,0.0004239,96842.0,96841.0,1.96838459]
["bitfinex","BTCUSD",1746145448941,0.0004239,96842.0,96841.0,1.91729459]
["bitfinex","BTCUSD",1746145449156,0.0024239,96842.0,96841.0,1.91729459]
["bitfinex","BTCUSD",1746145449374,0.0004239,96842.0,96841.0,1.91729459]
["bitfinex","BTCUSD",1746145449808,0.0004239,96842.0,96841.0,1.98938559]
["bitfinex","BTCUSD",1746145450025,0.0004239,96842.0,96841.0,1.81538559]
["bitfinex","BTCUSD",1746145451941,0.0004239,96842.0,96841.0,1.70849545]
["bitfinex","BTCUSD",1746145452976,0.0004239,96842.0,96841.0,1.68960149]
["bitfinex","BTCUSD",1746145453400,0.0004239,96842.0,96841.0,1.1430774]
["bitfinex","BTCUSD",1746145453401,0.0483239,96842.0,96841.0,1.1430774]
["bitfinex","BTCUSD",1746145453605,0.0935239,96842.0,96841.0,0.1243262]
["bitfinex","BTCUSD",1746145453753,0.09559245,96842.0,96841.0,0.0243262]
["bitfinex","BTCUSD",1746145453971,0.1019293,96842.0,96841.0,0.0054446]
["bitfinex","BTCUSD",1746145454409,0.1019293,96842.0,96841.0,0.002]
["bitfinex","BTCUSD",1746145454617,0.1019293,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1746145454984,0.01032641,96839.0,96832.0,1.04795996]
["bitfinex","BTCUSD",1746145455249,0.00206855,96838.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746145455492,0.0083998,96838.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746145455714,0.01239507,96838.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746145455926,0.00632985,96837.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746145456111,0.00206855,96836.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746145456562,0.008397,96836.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746145456993,0.0459,96835.0,96833.0,0.02235437]
["bitfinex","BTCUSD",1746145457207,0.20860757,96834.0,96833.0,0.02235437]
["bitfinex","BTCUSD",1746145457425,0.21493322,96834.0,96833.0,0.02235437]
["bitfinex","BTCUSD",1746145457647,0.21286467,96834.0,96833.0,0.02235437]
["bitfinex","BTCUSD",1746145457875,0.01032737,96830.0,96827.0,7.052e-05]
["bitfinex","BTCUSD",1746145458083,0.00206855,96829.0,96827.0,7.052e-05]
["bitfinex","BTCUSD",1746145458282,0.0083872,96829.0,96827.0,7.052e-05]
["bitfinex","BTCUSD",1746145458889,0.0452,96828.0,96827.0,7.052e-05]
["bitfinex","BTCUSD",1746145459138,0.04726855,96828.0,96827.0,7.052e-05]
["bitfinex","BTCUSD",1746145459338,0.0535858,96828.0,96827.0,7.052e-05]
["bitfinex","BTCUSD",1746145459744,0.0535858,96828.0,96827.0,0.0035229]
["bitfinex","BTCUSD",1746145459976,0.04726855,96828.0,96827.0,0.0035229]
["bitfinex","BTCUSD",1746145460187,0.0535858,96828.0,96827.0,0.0035229]
["bitfinex","BTCUSD",1746145460417,0.04726855,96828.0,96827.0,7.052e-05]
["bitfinex","BTCUSD",1746145461326,0.04926855,96828.0,96827.0,7.052e-05]
["bitfinex","BTCUSD",1746145461539,0.0555858,96828.0,96827.0,7.052e-05]
["bitfinex","BTCUSD",1746145461943,0.1006858,96828.0,96827.0,7.052e-05]
["bitfinex","BTCUSD",1746145462875,0.1006858,96828.0,96824.0,0.00345238]
["bitfinex","BTCUSD",1746145462876,0.23142249,96827.0,96824.0,0.00345238]
["bitfinex","BTCUSD",1746145463112,0.23142249,96827.0,96824.0,0.00353212]
["bitfinex","BTCUSD",1746145463113,0.22109907,96825.0,96824.0,0.00353212]
["bitfinex","BTCUSD",1746145463301,0.26839907,96825.0,96824.0,0.00353212]
["bitfinex","BTCUSD",1746145463525,0.26839907,96825.0,96824.0,7.974e-05]
["bitfinex","BTCUSD",1746145464023,0.20658809,96811.0,96810.0,1.0376328]
["bitfinex","BTCUSD",1746145464229,0.00206855,96811.0,96810.0,0.00045521]
["bitfinex","BTCUSD",1746145464489,0.00811462,96811.0,96810.0,0.00045521]
["bitfinex","BTCUSD",1746145465390,0.01311462,96811.0,96810.0,0.00045521]
["bitfinex","BTCUSD",1746145466536,0.06231462,96811.0,96810.0,0.00045521]
["bitfinex","BTCUSD",1746145466739,0.12415547,96811.0,96810.0,0.00045521]
["bitfinex","BTCUSD",1746145467910,0.23104561,96811.0,96810.0,0.00045521]
["bitfinex","BTCUSD",1746145468116,0.01033025,96803.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145468372,0.04986855,96802.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145468583,0.22115028,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145468799,0.22709324,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145469006,0.27509324,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145469685,0.32159324,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145469942,0.32159324,96801.0,96800.0,0.003]
["bitfinex","BTCUSD",1746145470792,0.32359324,96801.0,96800.0,0.003]
["bitfinex","BTCUSD",1746145470980,0.32359324,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145471235,0.11698381,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145471453,0.12205236,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145480786,0.05894296,96801.0,96800.0,0.20861157]
["bitfinex","BTCUSD",1746145481044,0.053,96801.0,96800.0,0.20861157]
["bitfinex","BTCUSD",1746145481528,0.005,96801.0,96800.0,0.21207546]
["bitfinex","BTCUSD",1746145482723,0.003,96801.0,96800.0,0.21207546]
["bitfinex","BTCUSD",1746145483428,0.003,96801.0,96800.0,0.20861157]
["bitfinex","BTCUSD",1746145483654,0.00252386,96811.0,96810.0,0.20659022]
["bitfinex","BTCUSD",1746145483865,0.00045531,96811.0,96810.0,0.20659022]
["bitfinex","BTCUSD",1746145485035,0.00245531,96811.0,96810.0,0.20659022]
["bitfinex","BTCUSD",1746145485864,0.00245531,96811.0,96810.0,2.18709602]
["bitfinex","BTCUSD",1746145486076,0.00245531,96811.0,96810.0,1.79660102]
["bitfinex","BTCUSD",1746145486927,0.00045531,96811.0,96810.0,1.58722302]
["bitfinex","BTCUSD",1746145487141,0.00045531,96811.0,96810.0,1.58822302]
["bitfinex","BTCUSD",1746145489346,0.04765531,96811.0,96810.0,0.004]
["bitfinex","BTCUSD",1746145489556,0.05361066,96811.0,96810.0,0.004]
["bitfinex","BTCUSD",1746145489771,0.04765531,96811.0,96810.0,0.004]
["bitfinex","BTCUSD",1746145490187,0.04765531,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1746145490569,0.04765531,96811.0,96808.0,0.21692275]
["bitfinex","BTCUSD",1746145490767,0.00206855,96810.0,96807.0,0.21692558]
["bitfinex","BTCUSD",1746145491009,0.00595255,96809.0,96805.0,0.01033004]
["bitfinex","BTCUSD",1746145491186,0.04716855,96808.0,96805.0,0.01033004]
["bitfinex","BTCUSD",1746145491411,0.00594975,96807.0,96804.0,0.20660215]
["bitfinex","BTCUSD",1746145491633,0.00206855,96806.0,96805.0,0.01033004]
["bitfinex","BTCUSD",1746145492022,0.00801689,96806.0,96805.0,0.01033004]
["bitfinex","BTCUSD",1746145492549,0.01834682,96806.0,96802.0,0.2066073]
["bitfinex","BTCUSD",1746145493678,0.02034682,96806.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1746145494099,0.02334682,96806.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1746145494505,0.02134682,96806.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1746145494672,0.01834682,96806.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1746145494906,0.01033004,96805.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145495093,0.01033025,96803.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145495258,0.20660943,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145495458,0.20867798,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145495663,0.21452033,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145495870,0.21245178,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145496127,0.22699263,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145496686,0.22799263,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145497152,0.22699263,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145497496,0.22899263,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145498653,0.28039263,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145500303,0.46528391,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145500529,0.43548277,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145501539,0.43248277,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746145501968,0.43248277,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1746145501969,0.43348277,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1746145502178,0.43148277,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1746145502585,0.43248277,96801.0,96800.0,0.021]
["bitfinex","BTCUSD",1746145504421,0.42642277,96801.0,96800.0,0.021]
["bitfinex","BTCUSD",1746145516969,0.54514277,96801.0,96800.0,0.021]
["bitfinex","BTCUSD",1746145518944,0.21133249,96801.0,96800.0,0.021]
["bitfinex","BTCUSD",1746145519361,0.22587334,96801.0,96800.0,0.021]
["bitfinex","BTCUSD",1746145519689,0.21133249,96801.0,96800.0,0.021]
["bitfinex","BTCUSD",1746145519896,0.22587334,96801.0,96800.0,0.021]
["bitfinex","BTCUSD",1746145520741,0.22487334,96801.0,96800.0,0.013]
["bitfinex","BTCUSD",1746145520977,0.22487334,96801.0,96800.0,0.012]
["bitfinex","BTCUSD",1746145521386,0.22487334,96801.0,96800.0,0.02]
["bitfinex","BTCUSD",1746145523672,0.22487334,96801.0,96800.0,0.07]
["bitfinex","BTCUSD",1746145530328,0.24421573,96801.0,96800.0,0.07]
["bitfinex","BTCUSD",1746145531326,0.22487334,96801.0,96800.0,0.07]
["bitfinex","BTCUSD",1746145531559,0.01454085,96790.0,96785.0,0.09833713]
["bitfinex","BTCUSD",1746145531772,0.01454085,96790.0,96781.0,0.0111788]
["bitfinex","BTCUSD",1746145531773,0.0124003,96789.0,96781.0,0.0111788]
["bitfinex","BTCUSD",1746145532159,0.0124003,96789.0,96785.0,0.01033217]
["bitfinex","BTCUSD",1746145532367,0.00556244,96788.0,96785.0,0.01033217]
["bitfinex","BTCUSD",1746145532559,0.00206855,96787.0,96785.0,0.01033217]
["bitfinex","BTCUSD",1746145532761,0.00555963,96786.0,96785.0,0.01033217]
["bitfinex","BTCUSD",1746145532960,0.00762818,96786.0,96785.0,0.01033217]
["bitfinex","BTCUSD",1746145533548,0.00762818,96786.0,96785.0,0.01133217]
["bitfinex","BTCUSD",1746145534094,0.00762818,96786.0,96785.0,0.01033217]
["bitfinex","BTCUSD",1746145534235,0.01962818,96786.0,96785.0,0.01133217]
["bitfinex","BTCUSD",1746145534863,0.01962818,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1746145535467,0.06812818,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1746145535892,0.08747164,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1746145536516,0.10201249,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1746145538166,0.08266903,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1746145539234,0.10201095,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1746145542501,0.08266903,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1746145545672,0.30865047,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1746145545880,0.30658192,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1746145559827,0.41347206,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1746145560033,0.26820365,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746145560242,0.93494242,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746145561546,0.93504579,96776.0,96775.0,1e-08]
["bitfinex","BTCUSD",1746145562418,0.88866355,96776.0,96775.0,0.00800001]
["bitfinex","BTCUSD",1746145562617,0.88766355,96776.0,96775.0,0.00800001]
["bitfinex","BTCUSD",1746145562821,0.88866355,96776.0,96775.0,0.01300001]
["bitfinex","BTCUSD",1746145566932,0.93524731,96776.0,96775.0,0.01300001]
["bitfinex","BTCUSD",1746145568006,0.27013142,96763.0,96761.0,0.002848]
["bitfinex","BTCUSD",1746145568229,0.38198548,96763.0,96761.0,0.002848]
["bitfinex","BTCUSD",1746145569677,0.38898548,96763.0,96762.0,0.0018482]
["bitfinex","BTCUSD",1746145570117,0.39798548,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145572061,0.08440477,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145572283,0.02096392,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145572723,0.016,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145573385,0.01806855,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145573562,0.0229365,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145574443,0.016,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145575009,0.22269057,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145575211,0.02089825,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145577504,0.016,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145578422,0.0229668,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145580082,0.02089825,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145580688,0.0229668,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145581775,0.02089825,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145582612,0.016,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145583858,0.02095845,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145588180,0.016,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145590176,0.13743099,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145590383,0.18889954,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145590595,0.1938622,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145591870,0.2411622,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145592080,0.23909365,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145592768,0.23209365,96763.0,96762.0,0.0018482]
["bitfinex","BTCUSD",1746145593179,0.22409365,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145594796,0.22509365,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145597978,0.00696266,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145598187,0.002,96763.0,96762.0,0.0028482]
["bitfinex","BTCUSD",1746145598891,0.001,96763.0,96762.0,0.00445557]
["bitfinex","BTCUSD",1746145599119,0.00206855,96768.0,96765.0,0.01033431]
["bitfinex","BTCUSD",1746145599302,0.01454085,96771.0,96769.0,0.01033388]
["bitfinex","BTCUSD",1746145599545,0.12349954,96771.0,96769.0,0.01033388]
["bitfinex","BTCUSD",1746145599710,0.01942978,96770.0,96769.0,0.01033388]
["bitfinex","BTCUSD",1746145601616,0.01995748,96770.0,96769.0,0.01133388]
["bitfinex","BTCUSD",1746145601821,0.02888893,96770.0,96769.0,0.01133388]
["bitfinex","BTCUSD",1746145602035,0.024,96770.0,96769.0,0.01133388]
["bitfinex","BTCUSD",1746145603754,0.011,96770.0,96769.0,0.01033388]
["bitfinex","BTCUSD",1746145604087,0.018,96770.0,96769.0,0.01133388]
["bitfinex","BTCUSD",1746145605191,0.007,96770.0,96769.0,0.01133388]
["bitfinex","BTCUSD",1746145605376,0.014,96770.0,96769.0,0.01904898]
["bitfinex","BTCUSD",1746145632703,0.014,96770.0,96769.0,2.22887579]
["bitfinex","BTCUSD",1746145632924,0.014,96770.0,96769.0,2.28418065]
["bitfinex","BTCUSD",1746145633310,0.014,96770.0,96769.0,2.25140912]
["bitfinex","BTCUSD",1746145633567,0.007,96770.0,96769.0,2.25040912]
["bitfinex","BTCUSD",1746145633766,0.00010337,96776.0,96773.0,0.01033346]
["bitfinex","BTCUSD",1746145633972,0.00010337,96776.0,96774.0,1.36766436]
["bitfinex","BTCUSD",1746145634183,0.00010337,96776.0,96775.0,1.22074]
["bitfinex","BTCUSD",1746145634385,0.00010337,96776.0,96775.0,1.33123855]
["bitfinex","BTCUSD",1746145635210,0.00610337,96776.0,96775.0,1.33123855]
["bitfinex","BTCUSD",1746145635592,0.00610337,96776.0,96775.0,1.17431255]
["bitfinex","BTCUSD",1746145636158,0.01410337,96776.0,96775.0,1.17531255]
["bitfinex","BTCUSD",1746145636333,0.00810337,96776.0,96775.0,1.17531255]
["bitfinex","BTCUSD",1746145636767,0.01510337,96776.0,96775.0,1.17531255]
["bitfinex","BTCUSD",1746145638268,0.01510337,96776.0,96775.0,0.45149855]
["bitfinex","BTCUSD",1746145638471,0.01510337,96776.0,96775.0,1.51210655]
["bitfinex","BTCUSD",1746145638677,0.01510337,96776.0,96775.0,1.43292355]
["bitfinex","BTCUSD",1746145639687,0.01510337,96776.0,96775.0,1.45205584]
["bitfinex","BTCUSD",1746145641748,0.05823004,96805.0,96775.0,1.45205584]
["bitfinex","BTCUSD",1746145641749,0.002,96820.0,96776.0,0.34]
["bitfinex","BTCUSD",1746145641954,0.0475243,96815.0,96813.0,0.20658382]
["bitfinex","BTCUSD",1746145642533,0.0475243,96815.0,96813.0,0.22571611]
["bitfinex","BTCUSD",1746145642916,0.0475243,96815.0,96813.0,0.25964225]
["bitfinex","BTCUSD",1746145643140,0.0104243,96814.0,96813.0,0.26064225]
["bitfinex","BTCUSD",1746145643351,0.01087785,96814.0,96813.0,0.26064225]
["bitfinex","BTCUSD",1746145643986,0.01987785,96814.0,96813.0,0.26064225]
["bitfinex","BTCUSD",1746145646726,0.01987785,96814.0,96813.0,0.05405843]
["bitfinex","BTCUSD",1746145646930,0.01987785,96814.0,96813.0,0.26064225]
["bitfinex","BTCUSD",1746145647851,0.01087785,96814.0,96813.0,0.26064225]
["bitfinex","BTCUSD",1746145648112,0.00087785,96814.0,96813.0,0.25956644]
["bitfinex","BTCUSD",1746145648344,0.00887785,96814.0,96813.0,1.60636958]
["bitfinex","BTCUSD",1746145648801,0.0004243,96815.0,96814.0,0.34]
["bitfinex","BTCUSD",1746145649022,0.0004243,96815.0,96814.0,0.49629014]
["bitfinex","BTCUSD",1746145649213,0.0004243,96815.0,96814.0,1.01752062]
["bitfinex","BTCUSD",1746145650085,0.0014243,96815.0,96814.0,1.02112903]
["bitfinex","BTCUSD",1746145650311,0.0044243,96815.0,96814.0,1.02212903]
["bitfinex","BTCUSD",1746145651141,1e-08,96815.0,96814.0,1.02212903]
["bitfinex","BTCUSD",1746145651359,1e-08,96815.0,96814.0,0.51995503]
["bitfinex","BTCUSD",1746145651945,1e-08,96815.0,96814.0,0.54455503]
["bitfinex","BTCUSD",1746145652389,0.0481,96841.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746145652730,0.0481,96841.0,96824.0,1.71581329]
["bitfinex","BTCUSD",1746145652937,0.0481,96841.0,96824.0,4.77241218]
["bitfinex","BTCUSD",1746145653169,0.0481,96841.0,96824.0,3.99648918]
["bitfinex","BTCUSD",1746145653847,0.0024242,96825.0,96824.0,3.99648918]
["bitfinex","BTCUSD",1746145655597,0.002,96845.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746145655813,0.002,96845.0,96839.0,2.49353133]
["bitfinex","BTCUSD",1746145656044,0.002,96845.0,96839.0,2.28322071]
["bitfinex","BTCUSD",1746145656271,0.002,96845.0,96839.0,2.23582071]
["bitfinex","BTCUSD",1746145657084,0.002,96845.0,96839.0,2.11181971]
["bitfinex","BTCUSD",1746145657298,0.0014242,96840.0,96839.0,2.13080045]
["bitfinex","BTCUSD",1746145657942,0.0014242,96840.0,96839.0,2.11957805]
["bitfinex","BTCUSD",1746145658149,0.0054242,96840.0,96839.0,2.11596964]
["bitfinex","BTCUSD",1746145658345,0.0054242,96840.0,96839.0,1.99948964]
["bitfinex","BTCUSD",1746145658565,0.0014242,96840.0,96839.0,1.81528964]
["bitfinex","BTCUSD",1746145658910,0.0034242,96840.0,96839.0,1.81528964]
["bitfinex","BTCUSD",1746145659351,0.0034242,96840.0,96839.0,3.53644964]
["bitfinex","BTCUSD",1746145659574,0.0034242,96840.0,96839.0,3.23546764]
["bitfinex","BTCUSD",1746145659791,0.0034242,96840.0,96839.0,2.07333064]
["bitfinex","BTCUSD",1746145660252,0.0034242,96840.0,96839.0,1.5919195]
["bitfinex","BTCUSD",1746145660454,0.0014242,96840.0,96839.0,1.7083595]
["bitfinex","BTCUSD",1746145660658,0.0004242,96840.0,96839.0,1.7083595]
["bitfinex","BTCUSD",1746145660888,0.0004242,96840.0,96839.0,1.7093595]
["bitfinex","BTCUSD",1746145661303,0.0004242,96840.0,96839.0,1.5929195]
["bitfinex","BTCUSD",1746145661529,0.0004242,96840.0,96839.0,1.7093595]
["bitfinex","BTCUSD",1746145665776,0.0004242,96840.0,96839.0,2.1171605]
["bitfinex","BTCUSD",1746145666403,0.0004242,96840.0,96839.0,2.22405064]
["bitfinex","BTCUSD",1746145668831,0.0004242,96840.0,96839.0,1.81624964]
["bitfinex","BTCUSD",1746145669034,0.0004242,96840.0,96839.0,3.14720564]
["bitfinex","BTCUSD",1746145670594,0.0004242,96840.0,96839.0,3.08812564]
["bitfinex","BTCUSD",1746145671159,0.0004242,96840.0,96839.0,1.96606464]
["bitfinex","BTCUSD",1746145674349,0.0004242,96840.0,96839.0,1.81624964]
["bitfinex","BTCUSD",1746145674559,0.0004242,96840.0,96839.0,1.96587464]
["bitfinex","BTCUSD",1746145674795,0.0004242,96840.0,96839.0,1.81624964]
["bitfinex","BTCUSD",1746145675621,0.0944242,96840.0,96839.0,1.04639114]
["bitfinex","BTCUSD",1746145675827,0.0944242,96840.0,96839.0,0.3317267]
["bitfinex","BTCUSD",1746145676283,0.0944242,96840.0,96839.0,0.2152867]
["bitfinex","BTCUSD",1746145676391,0.0944242,96840.0,96839.0,0.3317267]
["bitfinex","BTCUSD",1746145676589,0.09984211,96840.0,96839.0,0.3317267]
["bitfinex","BTCUSD",1746145676794,0.0944242,96840.0,96839.0,0.3317267]
["bitfinex","BTCUSD",1746145678824,0.0004242,96840.0,96839.0,0.6717267]
["bitfinex","BTCUSD",1746145680026,0.0004242,96840.0,96839.0,0.95691684]
["bitfinex","BTCUSD",1746145685853,0.0004242,96840.0,96839.0,0.77861684]
["bitfinex","BTCUSD",1746145689943,0.0004242,96840.0,96839.0,0.6717267]
["bitfinex","BTCUSD",1746145690382,0.0470242,96840.0,96839.0,0.6716867]
["bitfinex","BTCUSD",1746145691064,0.0470242,96840.0,96839.0,0.5552867]
["bitfinex","BTCUSD",1746145691759,0.05244224,96840.0,96839.0,0.5552867]
["bitfinex","BTCUSD",1746145691967,0.0470242,96840.0,96839.0,0.5552867]
["bitfinex","BTCUSD",1746145693285,0.0939242,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746145693723,0.09599275,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746145693918,0.10141079,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746145695336,0.10141079,96840.0,96839.0,0.20752836]
["bitfinex","BTCUSD",1746145695531,0.09934224,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746145700090,0.0939242,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746145700301,0.0969242,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746145706595,0.10229004,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746145707201,0.0969242,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746145711887,0.10229004,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746145712500,0.09729004,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746145712934,0.0919242,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746145718360,0.0919242,96840.0,96839.0,0.00459359]
["bitfinex","BTCUSD",1746145718988,0.0919242,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746145719649,0.0919242,96840.0,96838.0,0.20652845]
["bitfinex","BTCUSD",1746145719865,0.00206855,96839.0,96838.0,0.20652845]
["bitfinex","BTCUSD",1746145721118,0.00206855,96839.0,96838.0,0.22566077]
["bitfinex","BTCUSD",1746145721533,0.00406855,96839.0,96838.0,0.22566077]
["bitfinex","BTCUSD",1746145721786,0.00706855,96839.0,96838.0,0.22566077]
["bitfinex","BTCUSD",1746145722434,0.00706855,96839.0,96838.0,0.20652845]
["bitfinex","BTCUSD",1746145723292,0.005,96839.0,96838.0,0.20652845]
["bitfinex","BTCUSD",1746145727208,0.005,96839.0,96838.0,0.65341859]
["bitfinex","BTCUSD",1746145727425,0.005,96839.0,96838.0,1.00680159]
["bitfinex","BTCUSD",1746145727616,0.005,96839.0,96838.0,0.92098359]
["bitfinex","BTCUSD",1746145727881,0.005,96839.0,96838.0,0.89757259]
["bitfinex","BTCUSD",1746145728061,0.005,96839.0,96838.0,0.80553059]
["bitfinex","BTCUSD",1746145728286,0.002,96839.0,96838.0,0.81865059]
["bitfinex","BTCUSD",1746145728502,0.0004239,96842.0,96841.0,0.54652409]
["bitfinex","BTCUSD",1746145746331,0.002,96845.0,96843.0,0.54651983]
["bitfinex","BTCUSD",1746145747601,0.003,96845.0,96843.0,0.54663723]
["bitfinex","BTCUSD",1746145748548,0.004,96845.0,96843.0,0.54663723]
["bitfinex","BTCUSD",1746145759782,0.0485,96844.0,96843.0,0.54663723]
["bitfinex","BTCUSD",1746145760979,0.0495,96844.0,96843.0,0.54663723]
["bitfinex","BTCUSD",1746145762240,0.0505,96844.0,96843.0,0.54663723]
["bitfinex","BTCUSD",1746145768291,0.0505,96844.0,96843.0,0.0001174]
["bitfinex","BTCUSD",1746145768506,0.30668624,96844.0,96843.0,0.0001174]
["bitfinex","BTCUSD",1746145768731,0.30461769,96844.0,96843.0,0.0001174]
["bitfinex","BTCUSD",1746145768950,0.31010087,96844.0,96843.0,0.0001174]
["bitfinex","BTCUSD",1746145769176,0.43153186,96844.0,96843.0,0.0001174]
["bitfinex","BTCUSD",1746145769582,0.43053186,96844.0,96843.0,0.0001174]
["bitfinex","BTCUSD",1746145769721,0.43353186,96844.0,96843.0,0.0001174]
["bitfinex","BTCUSD",1746145769955,0.43253186,96844.0,96843.0,0.0001174]
["bitfinex","BTCUSD",1746145770183,0.43553186,96844.0,96843.0,0.0001174]
["bitfinex","BTCUSD",1746145772299,0.10644085,96843.0,96842.0,0.1528935]
["bitfinex","BTCUSD",1746145772506,0.21539954,96843.0,96842.0,0.1528935]
["bitfinex","BTCUSD",1746145772717,0.21866225,96843.0,96842.0,0.1528935]
["bitfinex","BTCUSD",1746145774037,0.22266225,96843.0,96842.0,0.0092935]
["bitfinex","BTCUSD",1746145774424,0.21866225,96843.0,96842.0,0.0092935]
["bitfinex","BTCUSD",1746145775182,0.22266225,96843.0,96842.0,0.0092935]
["bitfinex","BTCUSD",1746145775585,0.21866225,96843.0,96842.0,0.0092935]
["bitfinex","BTCUSD",1746145775781,0.22266225,96843.0,96842.0,0.0092935]
["bitfinex","BTCUSD",1746145776113,0.22366225,96843.0,96842.0,0.0172935]
["bitfinex","BTCUSD",1746145776374,0.21966225,96843.0,96842.0,0.0172935]
["bitfinex","BTCUSD",1746145776994,0.22066225,96843.0,96842.0,0.0252935]
["bitfinex","BTCUSD",1746145784565,0.33690225,96843.0,96842.0,0.0252935]
["bitfinex","BTCUSD",1746145784810,0.01454085,96833.0,96828.0,0.07998506]
["bitfinex","BTCUSD",1746145785038,0.01454085,96831.0,96829.0,0.01032748]
["bitfinex","BTCUSD",1746145785243,0.00206855,96830.0,96829.0,0.01032748]
["bitfinex","BTCUSD",1746145785483,0.00712345,96830.0,96829.0,0.01032748]
["bitfinex","BTCUSD",1746145786832,0.01212345,96830.0,96829.0,0.01032748]
["bitfinex","BTCUSD",1746145788355,0.02312345,96830.0,96829.0,0.01132748]
["bitfinex","BTCUSD",1746145788941,0.00712345,96830.0,96829.0,0.01032748]
["bitfinex","BTCUSD",1746145789115,0.00712345,96830.0,96829.0,0.01132748]
["bitfinex","BTCUSD",1746145789316,0.02812345,96830.0,96829.0,0.01132748]
["bitfinex","BTCUSD",1746145790809,0.02812345,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1746145794562,0.0426643,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1746145794985,0.24921185,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1746145795215,0.2471433,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1746145797614,0.04059575,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1746145797846,0.02812345,96830.0,96829.0,0.20754969]
["bitfinex","BTCUSD",1746145798070,0.0260549,96830.0,96829.0,0.25604969]
["bitfinex","BTCUSD",1746145798288,0.021,96830.0,96829.0,0.25604969]
["bitfinex","BTCUSD",1746145798506,0.021,96830.0,96829.0,0.27515439]
["bitfinex","BTCUSD",1746145798958,0.01,96830.0,96829.0,0.27415439]
["bitfinex","BTCUSD",1746145799145,0.00206855,96842.0,96841.0,0.20652255]
["bitfinex","BTCUSD",1746145799591,0.00718028,96842.0,96841.0,0.20652255]
["bitfinex","BTCUSD",1746145800772,0.01418028,96842.0,96841.0,0.20752255]
["bitfinex","BTCUSD",1746145800996,0.01811173,96842.0,96841.0,0.20852255]
["bitfinex","BTCUSD",1746145801210,0.01811173,96842.0,96841.0,0.25452255]
["bitfinex","BTCUSD",1746145801869,0.01811173,96842.0,96841.0,0.2736362]
["bitfinex","BTCUSD",1746145802069,0.01811173,96842.0,96841.0,0.2276362]
["bitfinex","BTCUSD",1746145802778,0.01811173,96842.0,96841.0,0.20852255]
["bitfinex","BTCUSD",1746145803210,0.01811173,96842.0,96841.0,0.21621877]
["bitfinex","BTCUSD",1746145805062,0.01811173,96842.0,96839.0,0.20652809]
["bitfinex","BTCUSD",1746145805754,0.01811173,96842.0,96841.0,0.20652255]
["bitfinex","BTCUSD",1746145806211,0.01811173,96842.0,96841.0,0.2256384]
["bitfinex","BTCUSD",1746145806431,0.01811173,96842.0,96841.0,0.20652255]
["bitfinex","BTCUSD",1746145806672,0.00511173,96842.0,96841.0,0.20652255]
["bitfinex","BTCUSD",1746145807085,0.01811173,96842.0,96841.0,0.20652255]
["bitfinex","BTCUSD",1746145807300,0.01211173,96842.0,96841.0,0.20652255]
["bitfinex","BTCUSD",1746145807513,0.00511173,96842.0,96841.0,0.20652255]
["bitfinex","BTCUSD",1746145807731,0.01211173,96842.0,96841.0,0.20752255]
["bitfinex","BTCUSD",1746145807979,0.01911173,96842.0,96841.0,0.20752255]
["bitfinex","BTCUSD",1746145808196,0.02511173,96842.0,96841.0,0.20852255]
["bitfinex","BTCUSD",1746145808446,0.01811173,96842.0,96841.0,0.20752255]
["bitfinex","BTCUSD",1746145808634,0.02511173,96842.0,96841.0,0.20852255]
["bitfinex","BTCUSD",1746145817741,0.02,96842.0,96841.0,0.20852255]
["bitfinex","BTCUSD",1746145818874,0.0253014,96842.0,96841.0,0.002]
["bitfinex","BTCUSD",1746145819411,0.0253014,96842.0,96841.0,0.20852409]
["bitfinex","BTCUSD",1746145820063,0.02,96842.0,96841.0,0.20852409]
["bitfinex","BTCUSD",1746145820298,0.24106281,96842.0,96841.0,0.002]
["bitfinex","BTCUSD",1746145820747,0.24635497,96842.0,96841.0,0.002]
["bitfinex","BTCUSD",1746145822673,0.03983301,96842.0,96841.0,0.002]
["bitfinex","BTCUSD",1746145822909,0.02529216,96842.0,96841.0,0.002]
["bitfinex","BTCUSD",1746145823348,0.02,96842.0,96841.0,0.002]
["bitfinex","BTCUSD",1746145824182,0.02,96842.0,96841.0,0.0471]
["bitfinex","BTCUSD",1746145824408,0.02,96842.0,96841.0,0.04916518]
["bitfinex","BTCUSD",1746145824610,0.02,96842.0,96841.0,0.0471]
["bitfinex","BTCUSD",1746145826052,0.013,96842.0,96841.0,1.93663007]
["bitfinex","BTCUSD",1746145826263,0.00013608,96844.0,96842.0,0.54652196]
["bitfinex","BTCUSD",1746145826473,0.00013608,96844.0,96843.0,1.47478793]
["bitfinex","BTCUSD",1746145826676,0.00013608,96844.0,96843.0,1.47272314]
["bitfinex","BTCUSD",1746145826882,0.00013608,96844.0,96843.0,1.4918114]
["bitfinex","BTCUSD",1746145827562,0.00213608,96844.0,96843.0,1.3935564]
["bitfinex","BTCUSD",1746145827786,0.00213608,96844.0,96843.0,1.1938054]
["bitfinex","BTCUSD",1746145827992,0.00413608,96844.0,96843.0,0.9679454]
["bitfinex","BTCUSD",1746145828202,0.0024241,96849.0,96848.0,0.59560916]
["bitfinex","BTCUSD",1746145828409,0.00248961,96849.0,96848.0,0.83774756]
["bitfinex","BTCUSD",1746145828609,0.00248961,96849.0,96848.0,4.79500656]
["bitfinex","BTCUSD",1746145828831,0.00248961,96849.0,96848.0,4.79652856]
["bitfinex","BTCUSD",1746145829077,0.00248961,96849.0,96848.0,4.75089408]
["bitfinex","BTCUSD",1746145829281,0.00248961,96849.0,96848.0,0.86060408]
["bitfinex","BTCUSD",1746145829503,0.00448961,96849.0,96848.0,0.86060408]
["bitfinex","BTCUSD",1746145829632,0.00448961,96849.0,96848.0,2.39390708]
["bitfinex","BTCUSD",1746145829852,0.00848961,96849.0,96848.0,2.39390708]
["bitfinex","BTCUSD",1746145830059,0.00848961,96849.0,96848.0,2.35401008]
["bitfinex","BTCUSD",1746145830426,0.00848961,96849.0,96848.0,0.85436708]
["bitfinex","BTCUSD",1746145830857,0.00848961,96849.0,96848.0,0.85078079]
["bitfinex","BTCUSD",1746145831860,0.000424,96872.0,96851.0,0.34]
["bitfinex","BTCUSD",1746145832065,0.000424,96872.0,96852.0,4.12178621]
["bitfinex","BTCUSD",1746145832240,0.000424,96872.0,96852.0,4.11972178]
["bitfinex","BTCUSD",1746145832443,0.000424,96872.0,96852.0,4.21972178]
["bitfinex","BTCUSD",1746145832646,0.000424,96872.0,96852.0,4.23876814]
["bitfinex","BTCUSD",1746145833078,0.000424,96872.0,96866.0,0.20647079]
["bitfinex","BTCUSD",1746145833302,0.000424,96872.0,96866.0,2.31369914]
["bitfinex","BTCUSD",1746145833303,0.00048861,96867.0,96866.0,2.31369914]
["bitfinex","BTCUSD",1746145833493,0.00048861,96867.0,96866.0,5.22487173]
["bitfinex","BTCUSD",1746145833711,0.00048861,96867.0,96866.0,5.29705184]
["bitfinex","BTCUSD",1746145833918,0.000424,96872.0,96869.0,0.21678762]
["bitfinex","BTCUSD",1746145834126,0.000424,96872.0,96871.0,0.54646013]
["bitfinex","BTCUSD",1746145834444,8e-05,96880.0,96878.0,0.59204521]
["bitfinex","BTCUSD",1746145834696,8e-05,96880.0,96879.0,0.34]
["bitfinex","BTCUSD",1746145834884,8e-05,96880.0,96879.0,1.38994314]
["bitfinex","BTCUSD",1746145835125,8e-05,96880.0,96879.0,0.59814114]
["bitfinex","BTCUSD",1746145835324,8e-05,96880.0,96879.0,0.6171875]
["bitfinex","BTCUSD",1746145835644,8e-05,96880.0,96879.0,0.63793187]
["bitfinex","BTCUSD",1746145835873,0.00208,96880.0,96879.0,0.63793187]
["bitfinex","BTCUSD",1746145836313,0.00208,96880.0,96879.0,0.72791287]
["bitfinex","BTCUSD",1746145836517,0.00208,96880.0,96879.0,0.79337489]
["bitfinex","BTCUSD",1746145836722,0.00208,96880.0,96879.0,0.70886651]
["bitfinex","BTCUSD",1746145836947,0.00208,96880.0,96879.0,0.45304437]
["bitfinex","BTCUSD",1746145837167,0.00208,96880.0,96879.0,0.40574437]
["bitfinex","BTCUSD",1746145837363,0.00408,96880.0,96879.0,0.40574437]
["bitfinex","BTCUSD",1746145837781,0.00408,96880.0,96879.0,0.36074437]
["bitfinex","BTCUSD",1746145837999,0.00408,96880.0,96879.0,0.40834437]
["bitfinex","BTCUSD",1746145839497,0.00408,96880.0,96879.0,0.4160778]
["bitfinex","BTCUSD",1746145841590,0.00408,96880.0,96879.0,0.3684778]
["bitfinex","BTCUSD",1746145841890,0.00408,96880.0,96879.0,1.64806694]
["bitfinex","BTCUSD",1746145842138,0.00408,96880.0,96879.0,1.66956494]
["bitfinex","BTCUSD",1746145842348,0.00408,96880.0,96879.0,1.60295594]
["bitfinex","BTCUSD",1746145842560,0.00408,96880.0,96879.0,1.45245911]
["bitfinex","BTCUSD",1746145842777,0.00208,96880.0,96879.0,1.45245911]
["bitfinex","BTCUSD",1746145843236,0.00208,96880.0,96879.0,1.45602173]
["bitfinex","BTCUSD",1746145843457,0.002,96895.0,96879.0,1.45602173]
["bitfinex","BTCUSD",1746145843665,1e-08,96888.0,96887.0,0.59462604]
["bitfinex","BTCUSD",1746145843870,1e-08,96888.0,96887.0,0.99961093]
["bitfinex","BTCUSD",1746145844071,1e-08,96888.0,96887.0,1.0324182]
["bitfinex","BTCUSD",1746145844648,0.002,96895.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746145844857,0.002,96895.0,96894.0,4.84589006]
["bitfinex","BTCUSD",1746145845040,0.002,96895.0,96894.0,4.87719406]
["bitfinex","BTCUSD",1746145845279,0.002,96895.0,96894.0,4.89614982]
["bitfinex","BTCUSD",1746145845507,0.002,96895.0,96894.0,5.06517149]
["bitfinex","BTCUSD",1746145845947,0.00012,96901.0,96900.0,0.63939834]
["bitfinex","BTCUSD",1746145846156,0.0147097,96907.0,96906.0,0.54638556]
["bitfinex","BTCUSD",1746145846377,0.0147097,96907.0,96906.0,1.94282793]
["bitfinex","BTCUSD",1746145846378,0.01484568,96907.0,96906.0,1.94282793]
["bitfinex","BTCUSD",1746145846600,0.01484568,96907.0,96906.0,6.47155693]
["bitfinex","BTCUSD",1746145846809,0.01484568,96907.0,96906.0,6.54847095]
["bitfinex","BTCUSD",1746145847847,0.01484568,96907.0,96906.0,6.53557595]
["bitfinex","BTCUSD",1746145848051,0.01484568,96907.0,96906.0,6.35557595]
["bitfinex","BTCUSD",1746145848259,0.01584568,96907.0,96906.0,6.35557595]
["bitfinex","BTCUSD",1746145848461,0.01584568,96907.0,96906.0,2.13643767]
["bitfinex","BTCUSD",1746145848871,0.01584568,96907.0,96906.0,2.13639767]
["bitfinex","BTCUSD",1746145849278,0.01684568,96907.0,96906.0,2.13639767]
["bitfinex","BTCUSD",1746145851919,0.01684568,96907.0,96906.0,2.1773838]
["bitfinex","BTCUSD",1746145853855,0.01484568,96907.0,96906.0,2.1773838]
["bitfinex","BTCUSD",1746145854053,0.01484568,96907.0,96906.0,1.96073388]
["bitfinex","BTCUSD",1746145854315,0.01484568,96907.0,96906.0,2.16711944]
["bitfinex","BTCUSD",1746145856128,0.01484568,96907.0,96906.0,1.7778617]
["bitfinex","BTCUSD",1746145856329,0.01484568,96907.0,96906.0,1.8462617]
["bitfinex","BTCUSD",1746145857248,0.01484568,96907.0,96906.0,1.9929407]
["bitfinex","BTCUSD",1746145857510,0.00984568,96907.0,96906.0,1.9929407]
["bitfinex","BTCUSD",1746145857725,0.00984568,96907.0,96906.0,1.8769407]
["bitfinex","BTCUSD",1746145857927,0.00984568,96907.0,96906.0,1.9929407]
["bitfinex","BTCUSD",1746145857928,0.00484568,96907.0,96906.0,1.9929407]
["bitfinex","BTCUSD",1746145858528,0.047,96929.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746145858529,0.0320906,96929.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746145858768,0.23842795,96929.0,96924.0,0.01031736]
["bitfinex","BTCUSD",1746145858979,0.01031714,96926.0,96917.0,0.0103181]
["bitfinex","BTCUSD",1746145859210,0.01031736,96924.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746145859621,0.00475644,96923.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746145859835,0.00475644,96923.0,96921.0,0.20635362]
["bitfinex","BTCUSD",1746145860065,0.00045309,96923.0,96922.0,0.57671288]
["bitfinex","BTCUSD",1746145860275,0.01004,96930.0,96929.0,0.34]
["bitfinex","BTCUSD",1746145860491,0.01004,96930.0,96929.0,6.17284194]
["bitfinex","BTCUSD",1746145860717,0.01010079,96930.0,96929.0,5.65726494]
["bitfinex","BTCUSD",1746145860920,0.01010079,96930.0,96929.0,5.14502592]
["bitfinex","BTCUSD",1746145861371,0.01010079,96930.0,96929.0,1.91282192]
["bitfinex","BTCUSD",1746145861589,0.01010079,96930.0,96929.0,1.91382192]
["bitfinex","BTCUSD",1746145861805,0.01010079,96930.0,96929.0,1.94696366]
["bitfinex","BTCUSD",1746145862677,0.01010079,96930.0,96929.0,1.9279962]
["bitfinex","BTCUSD",1746145864674,0.01010079,96930.0,96929.0,1.89485446]
["bitfinex","BTCUSD",1746145866622,0.01010079,96930.0,96929.0,1.60508546]
["bitfinex","BTCUSD",1746145866824,0.01010079,96930.0,96929.0,3.09603146]
["bitfinex","BTCUSD",1746145867026,0.01010079,96930.0,96929.0,3.09246894]
["bitfinex","BTCUSD",1746145867794,0.01010079,96930.0,96929.0,3.11143804]
["bitfinex","BTCUSD",1746145868001,0.01010079,96930.0,96929.0,2.25499604]
["bitfinex","BTCUSD",1746145868799,0.01010079,96930.0,96929.0,2.25855956]
["bitfinex","BTCUSD",1746145869016,0.01010079,96930.0,96929.0,2.23959046]
["bitfinex","BTCUSD",1746145869673,0.01010079,96930.0,96929.0,1.89192146]
["bitfinex","BTCUSD",1746145869895,0.01010079,96930.0,96929.0,1.49891632]
["bitfinex","BTCUSD",1746145870525,0.01010079,96930.0,96929.0,1.15891632]
["bitfinex","BTCUSD",1746145871138,0.01010079,96930.0,96929.0,1.04219632]
["bitfinex","BTCUSD",1746145872186,0.01010079,96930.0,96929.0,1.06120473]
["bitfinex","BTCUSD",1746145872986,0.01010079,96930.0,96929.0,1.29778573]
["bitfinex","BTCUSD",1746145873630,0.01010079,96930.0,96929.0,1.06120473]
["bitfinex","BTCUSD",1746145874792,0.01510505,96930.0,96929.0,1.06120473]
["bitfinex","BTCUSD",1746145875217,0.01510505,96930.0,96929.0,1.21914032]
["bitfinex","BTCUSD",1746145875425,0.01010079,96930.0,96929.0,1.04219632]
["bitfinex","BTCUSD",1746145875729,0.01410079,96930.0,96929.0,1.04219632]
["bitfinex","BTCUSD",1746145875880,0.01010079,96930.0,96929.0,1.0376328]
["bitfinex","BTCUSD",1746145876090,0.01410079,96930.0,96929.0,1.0376328]
["bitfinex","BTCUSD",1746145876291,0.01510079,96930.0,96929.0,1.0376328]
["bitfinex","BTCUSD",1746145876543,0.01110079,96930.0,96929.0,1.0376328]
["bitfinex","BTCUSD",1746145876713,0.01310079,96930.0,96929.0,1.0376328]
["bitfinex","BTCUSD",1746145877431,0.01031746,96923.0,96919.0,0.21667549]
["bitfinex","BTCUSD",1746145877601,0.0487,96922.0,96919.0,0.21667549]
["bitfinex","BTCUSD",1746145877824,0.05369308,96922.0,96919.0,0.21667549]
["bitfinex","BTCUSD",1746145878226,0.0487,96922.0,96919.0,0.21667549]
["bitfinex","BTCUSD",1746145879188,0.0507,96922.0,96919.0,0.21667549]
["bitfinex","BTCUSD",1746145879794,0.0517,96922.0,96919.0,0.21667549]
["bitfinex","BTCUSD",1746145880114,0.0517,96922.0,96918.0,0.20635641]
["bitfinex","BTCUSD",1746145880312,0.0517,96922.0,96916.0,0.01031821]
["bitfinex","BTCUSD",1746145880537,0.00206855,96921.0,96917.0,0.0103181]
["bitfinex","BTCUSD",1746145880749,0.0517,96922.0,96919.0,0.21667494]
["bitfinex","BTCUSD",1746145880954,0.0497,96922.0,96919.0,0.21667494]
["bitfinex","BTCUSD",1746145881160,0.0048404,96921.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746145881590,0.0507,96922.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746145881790,0.0497,96922.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746145881963,0.0487,96922.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746145882168,0.0507,96922.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746145882366,0.0497,96922.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746145882565,0.0497,96922.0,96919.0,0.21667577]
["bitfinex","BTCUSD",1746145882796,0.0507,96922.0,96919.0,0.21667577]
["bitfinex","BTCUSD",1746145883379,0.0507,96922.0,96920.0,0.20635575]
["bitfinex","BTCUSD",1746145884365,0.0048404,96921.0,96920.0,0.20635575]
["bitfinex","BTCUSD",1746145884788,0.0517,96922.0,96920.0,0.20635575]
["bitfinex","BTCUSD",1746145884987,0.0507,96922.0,96920.0,0.20635575]
["bitfinex","BTCUSD",1746145885214,0.0048404,96921.0,96920.0,0.20635575]
["bitfinex","BTCUSD",1746145885711,0.002,96921.0,96920.0,0.20635575]
["bitfinex","BTCUSD",1746145886340,0.002,96921.0,96919.0,0.21667577]
["bitfinex","BTCUSD",1746145886559,0.010318,96918.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746145886811,0.010318,96918.0,96912.0,1.0376328]
["bitfinex","BTCUSD",1746145886812,0.20636853,96914.0,96912.0,1.0376328]
["bitfinex","BTCUSD",1746145887020,0.00206855,96914.0,96910.0,0.01031885]
["bitfinex","BTCUSD",1746145887229,0.00483273,96913.0,96912.0,0.01031863]
["bitfinex","BTCUSD",1746145887549,0.00206855,96914.0,96913.0,0.20637066]
["bitfinex","BTCUSD",1746145887785,0.00206855,96917.0,96913.0,0.21668919]
["bitfinex","BTCUSD",1746145887994,0.00206855,96917.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746145888230,0.00483692,96916.0,96915.0,0.2063664]
["bitfinex","BTCUSD",1746145888467,0.00483692,96916.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746145888673,0.00206855,96915.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746145888901,0.00690408,96915.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746145889243,0.00206855,96915.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746145889646,0.01031863,96912.0,96904.0,0.21670868]
["bitfinex","BTCUSD",1746145889855,0.00206855,96915.0,96912.0,0.01031863]
["bitfinex","BTCUSD",1746145890261,0.00406855,96915.0,96912.0,0.01031863]
["bitfinex","BTCUSD",1746145890381,0.00483413,96914.0,96910.0,0.21669532]
["bitfinex","BTCUSD",1746145890632,0.00206855,96913.0,96910.0,0.2166959]
["bitfinex","BTCUSD",1746145891475,0.00206855,96914.0,96912.0,0.21669091]
["bitfinex","BTCUSD",1746145891695,0.00483273,96913.0,96912.0,0.21669091]
["bitfinex","BTCUSD",1746145892156,0.001,96915.0,96913.0,0.01031853]
["bitfinex","BTCUSD",1746145892393,0.00306855,96915.0,96913.0,0.01031853]
["bitfinex","BTCUSD",1746145892608,0.0047397,96914.0,96913.0,0.01031853]
["bitfinex","BTCUSD",1746145893216,0.00206855,96925.0,96922.0,0.01031757]
["bitfinex","BTCUSD",1746145893423,0.0123858,96925.0,96921.0,0.01031768]
["bitfinex","BTCUSD",1746145893627,0.0046844,96924.0,96922.0,0.20635149]
["bitfinex","BTCUSD",1746145894006,0.00206855,96923.0,96922.0,0.20635149]
["bitfinex","BTCUSD",1746145894250,0.02041751,96930.0,96927.0,0.01031704]
["bitfinex","BTCUSD",1746145894251,0.01010079,96930.0,96927.0,0.01031704]
["bitfinex","BTCUSD",1746145894471,0.01010079,96930.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1746145895621,0.01010079,96930.0,96929.0,0.54839974]
["bitfinex","BTCUSD",1746145895837,0.01010079,96930.0,96929.0,0.54633659]
["bitfinex","BTCUSD",1746145898550,0.01010079,96930.0,96929.0,0.55420112]
["bitfinex","BTCUSD",1746145900064,0.01010079,96930.0,96929.0,0.60290112]
["bitfinex","BTCUSD",1746145902119,0.01010079,96930.0,96929.0,0.70979126]
["bitfinex","BTCUSD",1746145906142,0.01010079,96930.0,96929.0,0.71079126]
["bitfinex","BTCUSD",1746145906958,0.01010079,96930.0,96929.0,0.71179126]
["bitfinex","BTCUSD",1746145907170,0.01010079,96930.0,96929.0,0.66309126]
["bitfinex","BTCUSD",1746145907299,0.01010079,96930.0,96929.0,0.55620112]
["bitfinex","BTCUSD",1746145917834,0.01010079,96930.0,96929.0,1.20768712]
["bitfinex","BTCUSD",1746145918052,0.01010079,96930.0,96929.0,1.59605012]
["bitfinex","BTCUSD",1746145918266,0.01010079,96930.0,96929.0,1.53696212]
["bitfinex","BTCUSD",1746145918529,0.01010079,96930.0,96929.0,1.64385226]
["bitfinex","BTCUSD",1746145919177,0.01010079,96930.0,96929.0,1.14971626]
["bitfinex","BTCUSD",1746145919839,0.01010079,96930.0,96929.0,3.58675826]
["bitfinex","BTCUSD",1746145920091,0.01010079,96930.0,96929.0,5.21400326]
["bitfinex","BTCUSD",1746145920325,0.00204,96945.0,96938.0,0.25241744]
["bitfinex","BTCUSD",1746145920559,0.00204,96945.0,96938.0,3.75552738]
["bitfinex","BTCUSD",1746145920792,0.00204,96945.0,96938.0,3.67845238]
["bitfinex","BTCUSD",1746145921286,0.000424,96946.0,96938.0,3.67845238]
["bitfinex","BTCUSD",1746145921287,1e-08,96946.0,96945.0,0.34]
["bitfinex","BTCUSD",1746145921519,1e-08,96946.0,96945.0,0.54689014]
["bitfinex","BTCUSD",1746145922011,1e-08,96946.0,96945.0,0.66321014]
["bitfinex","BTCUSD",1746145922243,1e-08,96946.0,96945.0,0.44]
["bitfinex","BTCUSD",1746145922476,1e-08,96946.0,96945.0,0.20630254]
["bitfinex","BTCUSD",1746145922959,4.528e-05,96946.0,96945.0,0.20630254]
["bitfinex","BTCUSD",1746145923175,4.528e-05,96946.0,96945.0,0.20830254]
["bitfinex","BTCUSD",1746145923401,4.528e-05,96946.0,96945.0,0.21030254]
["bitfinex","BTCUSD",1746145923631,4.528e-05,96946.0,96945.0,0.20830254]
["bitfinex","BTCUSD",1746145924542,4.528e-05,96946.0,96945.0,0.20630254]
["bitfinex","BTCUSD",1746145924769,4.528e-05,96946.0,96945.0,0.20730254]
["bitfinex","BTCUSD",1746145925209,4.528e-05,96946.0,96945.0,0.20630254]
["bitfinex","BTCUSD",1746145925665,4.528e-05,96946.0,96945.0,0.20730254]
["bitfinex","BTCUSD",1746145926124,4.528e-05,96946.0,96945.0,0.20936551]
["bitfinex","BTCUSD",1746145926354,1e-08,96946.0,96945.0,1.52409065]
["bitfinex","BTCUSD",1746145926600,1e-08,96946.0,96945.0,0.70209268]
["bitfinex","BTCUSD",1746145926832,4e-05,96955.0,96954.0,0.54628339]
["bitfinex","BTCUSD",1746145927016,0.00206855,96981.0,96964.0,0.54626211]
["bitfinex","BTCUSD",1746145927257,0.0004641,96985.0,96964.0,2.18262705]
["bitfinex","BTCUSD",1746145927471,0.0004641,96985.0,96974.0,0.54624084]
["bitfinex","BTCUSD",1746145927675,0.0004641,96985.0,96974.0,1.69076378]
["bitfinex","BTCUSD",1746145927881,8.546e-05,96975.0,96974.0,4.60189978]
["bitfinex","BTCUSD",1746145928085,8.546e-05,96975.0,96974.0,4.63249978]
["bitfinex","BTCUSD",1746145928290,8.546e-05,96975.0,96974.0,4.96564152]
["bitfinex","BTCUSD",1746145928477,8.546e-05,96975.0,96974.0,4.69216398]
["bitfinex","BTCUSD",1746145928886,0.00208546,96975.0,96974.0,4.65902224]
["bitfinex","BTCUSD",1746145929324,8.546e-05,96975.0,96974.0,4.65902224]
["bitfinex","BTCUSD",1746145930032,0.00108546,96975.0,96974.0,4.65902224]
["bitfinex","BTCUSD",1746145930522,0.00108546,96975.0,96974.0,1.71728624]
["bitfinex","BTCUSD",1746145930747,0.00308546,96975.0,96974.0,1.71728624]
["bitfinex","BTCUSD",1746145930984,0.00308546,96975.0,96974.0,1.95130424]
["bitfinex","BTCUSD",1746145931111,0.00308546,96975.0,96974.0,1.85224324]
["bitfinex","BTCUSD",1746145931558,0.00308546,96975.0,96974.0,1.71728624]
["bitfinex","BTCUSD",1746145931936,0.00308546,96975.0,96974.0,1.40415526]
["bitfinex","BTCUSD",1746145932501,0.00308546,96975.0,96974.0,1.5110454]
["bitfinex","BTCUSD",1746145932948,0.00308546,96975.0,96974.0,2.9197544]
["bitfinex","BTCUSD",1746145934046,0.00308546,96975.0,96974.0,2.8282124]
["bitfinex","BTCUSD",1746145934481,0.00308546,96975.0,96974.0,2.5114404]
["bitfinex","BTCUSD",1746145935779,0.00308546,96975.0,96974.0,2.5572404]
["bitfinex","BTCUSD",1746145936671,0.00308546,96975.0,96974.0,1.5110454]
["bitfinex","BTCUSD",1746145936885,0.00308546,96975.0,96974.0,1.7099944]
["bitfinex","BTCUSD",1746145937096,0.00308546,96975.0,96974.0,1.6438874]
["bitfinex","BTCUSD",1746145937537,0.00308546,96975.0,96974.0,1.5110454]
["bitfinex","BTCUSD",1746145938235,0.00308546,96975.0,96974.0,1.492317]
["bitfinex","BTCUSD",1746145938474,0.00308546,96975.0,96964.0,0.21657416]
["bitfinex","BTCUSD",1746145938691,0.00308546,96975.0,96973.0,0.20624297]
["bitfinex","BTCUSD",1746145939333,0.00308546,96975.0,96972.0,0.35031225]
["bitfinex","BTCUSD",1746145939545,0.00108546,96975.0,96972.0,0.35031225]
["bitfinex","BTCUSD",1746145939757,0.00559826,96974.0,96972.0,0.35031225]
["bitfinex","BTCUSD",1746145940199,0.00559826,96974.0,96968.0,0.01695237]
["bitfinex","BTCUSD",1746145940200,0.01031278,96967.0,96964.0,0.001]
["bitfinex","BTCUSD",1746145940428,0.01031257,96969.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746145940647,0.00206855,96968.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746145940858,0.20625999,96965.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746145941079,0.00559288,96968.0,96964.0,0.0103131]
["bitfinex","BTCUSD",1746145941304,0.00558729,96964.0,96961.0,0.01031342]
["bitfinex","BTCUSD",1746145941622,0.01538133,96967.0,96962.0,0.01031331]
["bitfinex","BTCUSD",1746145941738,0.00506855,96967.0,96964.0,0.0103131]
["bitfinex","BTCUSD",1746145941946,0.00506855,96967.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746145942168,0.00506855,96967.0,96950.0,0.01231459]
["bitfinex","BTCUSD",1746145942169,0.20628182,96955.0,96950.0,0.01231459]
["bitfinex","BTCUSD",1746145942381,0.00206855,96954.0,96950.0,0.01231459]
["bitfinex","BTCUSD",1746145942595,0.20835308,96954.0,96950.0,0.002]
["bitfinex","BTCUSD",1746145942812,0.01031427,96953.0,96950.0,0.002]
["bitfinex","BTCUSD",1746145943047,0.01031406,96955.0,96950.0,0.002]
["bitfinex","BTCUSD",1746145943048,0.00206855,96952.0,96950.0,0.002]
["bitfinex","BTCUSD",1746145943289,0.01031427,96953.0,96950.0,0.002]
["bitfinex","BTCUSD",1746145943513,0.00206855,96952.0,96950.0,0.002]
["bitfinex","BTCUSD",1746145943728,0.02128288,96952.0,96950.0,0.002]
["bitfinex","BTCUSD",1746145943939,0.01921433,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746145945014,0.01921433,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746145947261,0.01238218,96959.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746145947424,0.00206855,96958.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746145947629,0.00547788,96958.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1746145947862,0.0192241,96957.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1746145948858,0.00206855,96968.0,96966.0,0.20625718]
["bitfinex","BTCUSD",1746145949361,0.02469985,96967.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746145949579,0.00206855,96966.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746145949996,0.02676979,96966.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746145950807,0.03076979,96966.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746145951546,0.03376979,96966.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746145952453,0.03376979,96966.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746145952639,0.01922337,96965.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746145952842,0.00206855,96964.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746145953155,0.0267684,96964.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746145953386,0.23303176,96964.0,96958.0,0.20627452]
["bitfinex","BTCUSD",1746145953600,0.01031406,96955.0,96949.0,1.0376328]
["bitfinex","BTCUSD",1746145953831,0.00206855,96954.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746145954048,0.00206855,96958.0,96956.0,0.01031395]
["bitfinex","BTCUSD",1746145954257,0.00206855,96957.0,96956.0,0.21659265]
["bitfinex","BTCUSD",1746145955271,0.001,96958.0,96956.0,0.21659265]
["bitfinex","BTCUSD",1746145955392,0.01922948,96960.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746145955610,0.01031331,96962.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746145955810,0.03377033,96963.0,96956.0,0.21659265]
["bitfinex","BTCUSD",1746145955811,0.20627077,96960.0,96956.0,0.21659265]
["bitfinex","BTCUSD",1746145956011,0.02485406,96963.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746145956212,0.01031331,96962.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746145956414,0.01031331,96962.0,96956.0,0.01031395]
["bitfinex","BTCUSD",1746145956415,0.21658191,96961.0,96956.0,0.01031395]
["bitfinex","BTCUSD",1746145956612,0.01031363,96959.0,96949.0,0.0103147]
["bitfinex","BTCUSD",1746145956861,0.01031342,96961.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746145957064,0.002,96960.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746145957464,0.00206855,96959.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746145958155,0.00206855,96959.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746145958361,0.01238218,96959.0,96950.0,0.01231459]
["bitfinex","BTCUSD",1746145958569,0.01238218,96959.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746145958570,0.00306855,96959.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746145958772,0.01031406,96955.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746145958998,0.00206855,96954.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746145960443,0.00206855,96954.0,96951.0,0.21660301]
["bitfinex","BTCUSD",1746145960676,0.01031385,96957.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746145960859,0.01454085,96956.0,96953.0,0.21659969]
["bitfinex","BTCUSD",1746145961072,0.00206855,96955.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746145961831,0.00206855,96955.0,96953.0,0.21659861]
["bitfinex","BTCUSD",1746145962268,0.12711225,96972.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746145962269,0.00206855,96956.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746145962486,0.001,96955.0,96954.0,0.21659544]
["bitfinex","BTCUSD",1746145962921,0.00306855,96955.0,96954.0,0.21659544]
["bitfinex","BTCUSD",1746145963327,0.0084282,96955.0,96954.0,0.21659544]
["bitfinex","BTCUSD",1746145963959,0.00306855,96955.0,96954.0,0.21659544]
["bitfinex","BTCUSD",1746145964165,0.0166094,96961.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746145964382,0.02196846,96960.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746145964614,0.01454085,96959.0,96957.0,0.21658921]
["bitfinex","BTCUSD",1746145965042,0.001,96955.0,96953.0,0.21659891]
["bitfinex","BTCUSD",1746145965259,0.001,96955.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746145965913,0.02025129,96955.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746145966361,0.01925129,96955.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746145968205,0.02025129,96955.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746145968645,0.02225129,96955.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746145968840,0.02125129,96955.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746145969042,0.02225129,96955.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746145969258,0.02325129,96955.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746145969675,0.02225129,96955.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746145969888,0.02325129,96955.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746145970304,0.004,96955.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746145970518,0.004,96955.0,96954.0,1.09404696]
["bitfinex","BTCUSD",1746145970746,0.004,96955.0,96954.0,1.27686696]
["bitfinex","BTCUSD",1746145971316,0.003,96955.0,96954.0,1.61686696]
["bitfinex","BTCUSD",1746145971502,0.00206855,96974.0,96971.0,0.01031236]
["bitfinex","BTCUSD",1746145971974,8.546e-05,96975.0,96972.0,0.21655735]
["bitfinex","BTCUSD",1746145971975,0.00529276,96973.0,96972.0,0.21655735]
["bitfinex","BTCUSD",1746145972215,0.01930403,96973.0,96972.0,0.21655735]
["bitfinex","BTCUSD",1746145972440,0.01930403,96973.0,96972.0,0.27399527]
["bitfinex","BTCUSD",1746145972664,8.546e-05,96975.0,96974.0,0.54624084]
["bitfinex","BTCUSD",1746145972883,8.546e-05,96975.0,96974.0,1.38839798]
["bitfinex","BTCUSD",1746145973124,8.546e-05,96975.0,96974.0,1.50664498]
["bitfinex","BTCUSD",1746145974631,0.00108546,96975.0,96974.0,1.50664498]
["bitfinex","BTCUSD",1746145974829,0.00208546,96975.0,96974.0,1.50664498]
["bitfinex","BTCUSD",1746145980880,0.00208546,96975.0,96974.0,0.65313098]
["bitfinex","BTCUSD",1746145981285,0.00208546,96975.0,96974.0,4.02525298]
["bitfinex","BTCUSD",1746145981482,0.00108546,96975.0,96974.0,4.02525298]
["bitfinex","BTCUSD",1746145981688,8.546e-05,96975.0,96974.0,4.02525298]
["bitfinex","BTCUSD",1746145982076,8.546e-05,96975.0,96974.0,4.02625298]
["bitfinex","BTCUSD",1746145982482,8.546e-05,96975.0,96974.0,3.94694598]
["bitfinex","BTCUSD",1746145982690,8.546e-05,96975.0,96974.0,3.92118098]
["bitfinex","BTCUSD",1746145982879,8.546e-05,96975.0,96974.0,3.90946098]
["bitfinex","BTCUSD",1746145983347,8.546e-05,96975.0,96974.0,2.67138098]
["bitfinex","BTCUSD",1746145983595,0.01031066,96987.0,96982.0,0.01031119]
["bitfinex","BTCUSD",1746145983808,0.01031066,96987.0,96974.0,0.01131204]
["bitfinex","BTCUSD",1746145983809,0.00206855,96984.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746145984015,0.00206855,96984.0,96981.0,0.21653725]
["bitfinex","BTCUSD",1746145984016,0.0078213,96984.0,96981.0,0.21653725]
["bitfinex","BTCUSD",1746145984218,0.00575275,96984.0,96981.0,0.21653725]
["bitfinex","BTCUSD",1746145984434,0.00414855,96995.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746145984608,0.00208,96995.0,96984.0,0.20828156]
["bitfinex","BTCUSD",1746145984805,0.0014641,96985.0,96984.0,0.20828156]
["bitfinex","BTCUSD",1746145985224,0.0004641,96985.0,96984.0,0.20828156]
["bitfinex","BTCUSD",1746145985784,0.0024641,96985.0,96984.0,0.20828156]
["bitfinex","BTCUSD",1746145986625,0.0044641,96985.0,96984.0,0.20828156]
["bitfinex","BTCUSD",1746145987749,0.00208,96995.0,96984.0,0.20828156]
["bitfinex","BTCUSD",1746145987750,0.00208,96995.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1746145987993,0.00208,96995.0,96989.0,1.35073189]
["bitfinex","BTCUSD",1746145988223,0.00208,96995.0,96989.0,2.05962689]
["bitfinex","BTCUSD",1746145988433,1e-08,96998.0,96994.0,0.54619832]
["bitfinex","BTCUSD",1746145988684,1e-08,96998.0,96997.0,0.54619194]
["bitfinex","BTCUSD",1746145988906,1e-08,96998.0,96997.0,0.65308208]
["bitfinex","BTCUSD",1746145989119,1e-08,96998.0,96997.0,0.77008208]
["bitfinex","BTCUSD",1746145989329,1e-08,96998.0,96997.0,0.87008208]
["bitfinex","BTCUSD",1746145989553,1e-08,96998.0,96997.0,0.87778549]
["bitfinex","BTCUSD",1746145989780,0.004,97029.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746145990005,0.004,97029.0,97028.0,0.54612606]
["bitfinex","BTCUSD",1746145990233,4e-05,97040.0,97029.0,0.34]
["bitfinex","BTCUSD",1746145990448,0.20612394,97029.0,97028.0,1.0376328]
["bitfinex","BTCUSD",1746145990666,0.00256338,97030.0,97028.0,1.0376328]
["bitfinex","BTCUSD",1746145990903,0.22066479,97029.0,97028.0,1.0376328]
["bitfinex","BTCUSD",1746145991146,0.22066479,97029.0,96994.0,0.003]
["bitfinex","BTCUSD",1746145991147,0.01030832,97009.0,97004.0,0.01030885]
["bitfinex","BTCUSD",1746145991325,0.01030768,97015.0,97008.0,0.01030842]
["bitfinex","BTCUSD",1746145991535,0.00206855,97014.0,97013.0,0.01030789]
["bitfinex","BTCUSD",1746145991734,0.1770678,97029.0,97013.0,0.01030789]
["bitfinex","BTCUSD",1746145991735,0.00206855,97016.0,97013.0,0.21646393]
["bitfinex","BTCUSD",1746145991944,0.0166094,97028.0,97015.0,0.01030768]
["bitfinex","BTCUSD",1746145992200,0.0166094,97028.0,97027.0,0.21643459]
["bitfinex","BTCUSD",1746145992201,0.00206855,97028.0,97027.0,0.21643459]
["bitfinex","BTCUSD",1746145992402,0.01917942,97028.0,97027.0,0.21643459]
["bitfinex","BTCUSD",1746145992608,0.11732,97029.0,97027.0,0.21643459]
["bitfinex","BTCUSD",1746145992813,0.00049483,97030.0,97027.0,0.21643459]
["bitfinex","BTCUSD",1746145993653,0.003,97028.0,97027.0,0.21643459]
["bitfinex","BTCUSD",1746145993854,0.00049483,97030.0,97027.0,0.21643459]
["bitfinex","BTCUSD",1746145994068,0.00349483,97030.0,97027.0,0.21643459]
["bitfinex","BTCUSD",1746145994268,0.00206855,97029.0,97027.0,0.21643459]
["bitfinex","BTCUSD",1746145994924,0.003,97028.0,97027.0,0.21643459]
["bitfinex","BTCUSD",1746145995130,0.00506855,97028.0,97027.0,0.21643459]
["bitfinex","BTCUSD",1746145995338,0.00206855,97028.0,97027.0,0.21643459]
["bitfinex","BTCUSD",1746145995541,0.01454085,97027.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746145995747,0.00206855,97026.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746145995959,0.00206855,97026.0,97022.0,0.20613826]
["bitfinex","BTCUSD",1746145996176,0.00206855,97026.0,97013.0,0.20615656]
["bitfinex","BTCUSD",1746145996177,0.02484768,97023.0,97013.0,0.20615656]
["bitfinex","BTCUSD",1746145996389,0.01454085,97010.0,96993.0,1.0376328]
["bitfinex","BTCUSD",1746145996586,0.00206855,97009.0,97005.0,0.20617292]
["bitfinex","BTCUSD",1746145996814,0.00206855,97009.0,97007.0,0.20616937]
["bitfinex","BTCUSD",1746145997872,0.00206855,97009.0,97001.0,0.20618145]
["bitfinex","BTCUSD",1746145997873,0.01454085,97008.0,97004.0,0.20617678]
["bitfinex","BTCUSD",1746145998080,0.00206855,97007.0,97005.0,0.20617493]
["bitfinex","BTCUSD",1746145998295,0.01454085,97006.0,97001.0,0.20618344]
["bitfinex","BTCUSD",1746145998549,0.01454085,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746145998795,0.12349954,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746145999012,0.12971486,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746145999399,0.1488952,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746145999596,0.35507864,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746145999895,0.35301009,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746146000107,0.35601009,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746146001501,0.35801009,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746146003003,0.15182665,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746146003209,0.1538952,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746146003842,0.15395961,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746146005657,0.04500092,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746146006133,0.0387856,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746146006350,0.04085415,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746146006569,0.04665553,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746146009269,0.04665553,97001.0,96998.0,0.01030949]
["bitfinex","BTCUSD",1746146009460,0.01454085,96999.0,96998.0,0.01030949]
["bitfinex","BTCUSD",1746146009664,0.0166094,96999.0,96998.0,0.01030949]
["bitfinex","BTCUSD",1746146009954,0.03585415,96999.0,96998.0,0.01030949]
["bitfinex","BTCUSD",1746146010391,0.03585415,96999.0,96998.0,0.20618878]
["bitfinex","BTCUSD",1746146010605,0.03585415,96999.0,96991.0,0.20620451]
["bitfinex","BTCUSD",1746146010814,0.0103097,96996.0,96991.0,0.21651474]
["bitfinex","BTCUSD",1746146011026,0.01031002,96993.0,96986.0,0.21652451]
["bitfinex","BTCUSD",1746146011254,0.01031066,96987.0,96982.0,0.20622181]
["bitfinex","BTCUSD",1746146011465,0.02955487,96992.0,96983.0,0.21653278]
["bitfinex","BTCUSD",1746146011656,0.00579921,96986.0,96983.0,0.21653278]
["bitfinex","BTCUSD",1746146011857,0.02955487,96992.0,96987.0,0.21652317]
["bitfinex","BTCUSD",1746146012103,0.01031012,96992.0,96987.0,0.20621251]
["bitfinex","BTCUSD",1746146012316,0.01923998,96991.0,96989.0,0.21651903]
["bitfinex","BTCUSD",1746146012517,0.01923998,96991.0,96989.0,0.20620859]
["bitfinex","BTCUSD",1746146012767,0.01923998,96991.0,96987.0,0.21652317]
["bitfinex","BTCUSD",1746146012969,0.01923998,96990.0,96987.0,0.21652317]
["bitfinex","BTCUSD",1746146013178,0.02504478,96990.0,96987.0,0.21752317]
["bitfinex","BTCUSD",1746146013390,0.01454085,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1746146013596,0.01454085,96987.0,96986.0,0.2062143]
["bitfinex","BTCUSD",1746146014043,0.03958144,96987.0,96985.0,0.21652693]
["bitfinex","BTCUSD",1746146014458,0.03378083,96986.0,96985.0,0.21652693]
["bitfinex","BTCUSD",1746146014661,0.02130853,96986.0,96985.0,0.21652693]
["bitfinex","BTCUSD",1746146014861,0.02503919,96986.0,96985.0,0.21652693]
["bitfinex","BTCUSD",1746146015048,0.001,96991.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746146015196,0.01454085,96995.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746146015403,0.01454085,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746146015604,0.02241839,96993.0,96992.0,0.21651269]
["bitfinex","BTCUSD",1746146015805,0.03958982,96993.0,96992.0,0.21651269]
["bitfinex","BTCUSD",1746146016008,0.04165837,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746146016638,0.04365837,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746146017854,0.04365837,96993.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746146018064,0.0166094,96992.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746146018475,0.0416185,96992.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746146019101,0.02237852,96992.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746146019313,0.02437852,96992.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746146019511,0.00983767,96992.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746146019924,0.00406855,96992.0,96989.0,0.20620891]
["bitfinex","BTCUSD",1746146020101,0.00406855,96992.0,96989.0,0.21651935]
["bitfinex","BTCUSD",1746146020335,0.00576772,96991.0,96987.0,0.21652333]
["bitfinex","BTCUSD",1746146020506,0.00206855,96990.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746146020747,0.01923998,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746146022080,0.02023998,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746146026041,0.02023998,96989.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746146026193,0.00206855,96988.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746146026403,0.02500803,96987.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746146026807,0.01923998,96987.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746146027204,0.01031076,96986.0,96980.0,0.20622758]
["bitfinex","BTCUSD",1746146027411,0.01031108,96983.0,96979.0,0.01031151]
["bitfinex","BTCUSD",1746146027637,0.01237942,96985.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746146027638,0.00206855,96982.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746146027831,0.02130853,96982.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746146028042,0.01923998,96981.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746146028918,0.01923998,96981.0,96980.0,0.20822808]
["bitfinex","BTCUSD",1746146029119,0.01923998,96981.0,96980.0,0.21022808]
["bitfinex","BTCUSD",1746146029343,0.01923998,96981.0,96980.0,0.20822808]
["bitfinex","BTCUSD",1746146029756,0.01923998,96981.0,96980.0,0.21022808]
["bitfinex","BTCUSD",1746146030862,0.03378083,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1746146031064,0.01923998,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1746146031264,0.02499966,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1746146031463,0.01923998,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1746146032253,0.01923998,96981.0,96980.0,0.21022808]
["bitfinex","BTCUSD",1746146035661,0.22546594,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1746146036086,0.23122562,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1746146036499,0.35265661,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1746146037297,0.35265661,96981.0,96980.0,0.002]
["bitfinex","BTCUSD",1746146037651,0.22077744,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746146037858,0.32766758,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746146038100,0.35258772,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746146038932,0.35258772,96976.0,96975.0,0.004]
["bitfinex","BTCUSD",1746146039595,0.14635113,96976.0,96975.0,0.004]
["bitfinex","BTCUSD",1746146039807,0.03946099,96976.0,96975.0,0.004]
["bitfinex","BTCUSD",1746146041109,0.04152954,96976.0,96975.0,0.004]
["bitfinex","BTCUSD",1746146041235,0.03378083,96976.0,96975.0,0.004]
["bitfinex","BTCUSD",1746146041441,0.04152954,96976.0,96975.0,0.004]
["bitfinex","BTCUSD",1746146041685,0.03584938,96976.0,96975.0,0.004]
["bitfinex","BTCUSD",1746146041896,0.04152954,96976.0,96975.0,0.004]
["bitfinex","BTCUSD",1746146042704,0.14841968,96976.0,96975.0,0.004]
["bitfinex","BTCUSD",1746146043783,0.14841968,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746146044012,0.14941968,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746146044257,0.14941968,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746146044452,0.15041968,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746146044616,0.14841968,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746146044848,0.19771968,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746146045007,0.19971968,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746146045840,0.19971968,96976.0,96971.0,0.004]
["bitfinex","BTCUSD",1746146045841,0.56078595,96972.0,96971.0,0.004]
["bitfinex","BTCUSD",1746146046066,0.69660009,96972.0,96971.0,0.004]
["bitfinex","BTCUSD",1746146046287,0.72134315,96972.0,96971.0,0.004]
["bitfinex","BTCUSD",1746146046963,0.72234315,96972.0,96971.0,0.004]
["bitfinex","BTCUSD",1746146047444,0.72334315,96972.0,96971.0,0.004]
["bitfinex","BTCUSD",1746146047869,0.72334315,96972.0,96961.0,0.0008472]
["bitfinex","BTCUSD",1746146047870,0.27070722,96962.0,96961.0,0.0008472]
["bitfinex","BTCUSD",1746146048085,0.59074134,96962.0,96961.0,0.00089266]
["bitfinex","BTCUSD",1746146048274,0.59589176,96962.0,96961.0,0.00089266]
["bitfinex","BTCUSD",1746146048582,0.56696776,96962.0,96961.0,0.00089266]
["bitfinex","BTCUSD",1746146049048,0.59884658,96962.0,96961.0,0.00189266]
["bitfinex","BTCUSD",1746146049264,0.93884658,96962.0,96961.0,0.00189266]
["bitfinex","BTCUSD",1746146049920,0.90896776,96962.0,96961.0,0.00189266]
["bitfinex","BTCUSD",1746146050353,0.91096776,96962.0,96961.0,0.00289266]
["bitfinex","BTCUSD",1746146051377,0.91100776,96962.0,96961.0,0.00289266]
["bitfinex","BTCUSD",1746146051603,0.01454085,96940.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746146051801,0.01454085,96938.0,96936.0,0.00028266]
["bitfinex","BTCUSD",1746146052023,0.02170438,96938.0,96936.0,0.00028266]
["bitfinex","BTCUSD",1746146052575,0.02170438,96938.0,96937.0,0.21663553]
["bitfinex","BTCUSD",1746146052799,0.02170438,96938.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746146053021,0.02170438,96938.0,96936.0,0.00028266]
["bitfinex","BTCUSD",1746146053276,0.00206855,96937.0,96936.0,0.00032793]
["bitfinex","BTCUSD",1746146053463,0.3298191,96937.0,96936.0,0.00032793]
["bitfinex","BTCUSD",1746146053712,0.33284218,96937.0,96936.0,0.00032793]
["bitfinex","BTCUSD",1746146054190,0.33284218,96937.0,96936.0,0.00232793]
["bitfinex","BTCUSD",1746146054417,0.33284218,96937.0,96936.0,0.00332793]
["bitfinex","BTCUSD",1746146054657,0.02063248,96937.0,96936.0,0.21164962]
["bitfinex","BTCUSD",1746146054884,0.02270103,96937.0,96936.0,0.21164962]
["bitfinex","BTCUSD",1746146055119,0.0166094,96937.0,96936.0,0.20964962]
["bitfinex","BTCUSD",1746146055406,0.0226983,96937.0,96936.0,0.20964962]
["bitfinex","BTCUSD",1746146055648,0.0176094,96937.0,96936.0,0.20664962]
["bitfinex","BTCUSD",1746146055827,0.0186094,96937.0,96936.0,0.21064962]
["bitfinex","BTCUSD",1746146056099,0.002,96937.0,96936.0,0.25664962]
["bitfinex","BTCUSD",1746146056515,0.001,96937.0,96936.0,0.25664962]
["bitfinex","BTCUSD",1746146056726,0.11712,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746146057147,0.12223581,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746146057820,0.12223581,96945.0,96944.0,0.20730467]
["bitfinex","BTCUSD",1746146058484,0.2436668,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746146058915,0.31097672,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746146059613,0.72029672,96945.0,96944.0,0.002]
["bitfinex","BTCUSD",1746146059993,0.72029672,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746146059994,0.72129672,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746146060208,0.01454085,96938.0,96936.0,0.00032793]
["bitfinex","BTCUSD",1746146060411,0.12349954,96937.0,96936.0,0.00032793]
["bitfinex","BTCUSD",1746146060613,0.14773719,96937.0,96936.0,0.00032793]
["bitfinex","BTCUSD",1746146061470,0.14873719,96937.0,96936.0,0.00532793]
["bitfinex","BTCUSD",1746146061705,0.19463719,96937.0,96936.0,0.00532793]
["bitfinex","BTCUSD",1746146061884,0.19463719,96937.0,96936.0,0.01332793]
["bitfinex","BTCUSD",1746146062522,0.53563719,96937.0,96936.0,0.00532793]
["bitfinex","BTCUSD",1746146062746,0.53456864,96937.0,96936.0,0.01332793]
["bitfinex","BTCUSD",1746146063036,0.53356864,96937.0,96936.0,0.01332793]
["bitfinex","BTCUSD",1746146065534,0.5143526,96937.0,96936.0,0.01332793]
["bitfinex","BTCUSD",1746146065742,0.53357179,96937.0,96936.0,0.01332793]
["bitfinex","BTCUSD",1746146066752,0.01454085,96933.0,96931.0,0.0008478]
["bitfinex","BTCUSD",1746146066997,0.12349954,96932.0,96931.0,0.0008478]
["bitfinex","BTCUSD",1746146067225,0.14753385,96932.0,96931.0,0.0008478]
["bitfinex","BTCUSD",1746146067969,0.14753385,96932.0,96931.0,0.0018478]
["bitfinex","BTCUSD",1746146068402,0.14753385,96932.0,96931.0,0.0008478]
["bitfinex","BTCUSD",1746146068849,0.14953385,96932.0,96931.0,0.0018478]
["bitfinex","BTCUSD",1746146069058,0.15353385,96932.0,96931.0,0.0018478]
["bitfinex","BTCUSD",1746146071430,0.49353385,96932.0,96931.0,0.0018478]
["bitfinex","BTCUSD",1746146071632,0.4914653,96932.0,96931.0,0.0018478]
["bitfinex","BTCUSD",1746146071853,0.4914653,96932.0,96922.0,0.0008476]
["bitfinex","BTCUSD",1746146071854,0.01554085,96926.0,96925.0,1e-08]
["bitfinex","BTCUSD",1746146072071,0.01554085,96926.0,96920.0,0.0008478]
["bitfinex","BTCUSD",1746146072072,0.56089447,96921.0,96920.0,0.0008478]
["bitfinex","BTCUSD",1746146072298,0.66878461,96921.0,96920.0,0.0008478]
["bitfinex","BTCUSD",1746146072514,0.72137601,96921.0,96920.0,0.00090859]
["bitfinex","BTCUSD",1746146072949,0.81497601,96921.0,96920.0,0.00090859]
["bitfinex","BTCUSD",1746146073181,0.81997601,96921.0,96920.0,0.00090859]
["bitfinex","BTCUSD",1746146073395,0.22190938,96914.0,96911.0,0.002]
["bitfinex","BTCUSD",1746146073605,0.32879952,96914.0,96913.0,0.00130089]
["bitfinex","BTCUSD",1746146073812,0.38130486,96914.0,96913.0,0.00130089]
["bitfinex","BTCUSD",1746146074221,0.395815,96914.0,96913.0,0.00130089]
["bitfinex","BTCUSD",1746146075001,0.396815,96914.0,96913.0,0.00130089]
["bitfinex","BTCUSD",1746146075434,0.396815,96914.0,96913.0,0.00045309]
["bitfinex","BTCUSD",1746146075649,0.5609605,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146075870,1.19787575,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146076315,1.21709494,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146076771,0.75993494,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146076984,0.87709494,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146077191,0.87809494,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146077614,0.88009494,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146078173,0.87809494,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146078489,0.88209494,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146078853,0.88109494,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146079208,1.27349494,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146083616,1.29344854,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146083825,1.27349494,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146084561,1.15633494,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146084780,1.27321494,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146084994,1.32051494,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146085214,1.34930204,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146085423,1.35077034,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146086400,1.30237034,96890.0,96889.0,1e-08]
["bitfinex","BTCUSD",1746146086838,0.22099033,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746146086987,0.34709966,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746146087310,0.35294247,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746146088178,0.35394247,96876.0,96875.0,0.00213598]
["bitfinex","BTCUSD",1746146088623,0.35494247,96876.0,96875.0,0.00213598]
["bitfinex","BTCUSD",1746146089688,0.47182247,96876.0,96875.0,0.00213598]
["bitfinex","BTCUSD",1746146091395,0.14849299,96876.0,96875.0,0.00213598]
["bitfinex","BTCUSD",1746146091598,0.02121919,96876.0,96875.0,0.09783598]
["bitfinex","BTCUSD",1746146092235,0.03576004,96876.0,96875.0,0.09783598]
["bitfinex","BTCUSD",1746146093095,0.14471873,96876.0,96875.0,0.00213598]
["bitfinex","BTCUSD",1746146093312,0.35116821,96876.0,96875.0,0.00213598]
["bitfinex","BTCUSD",1746146093619,0.34909966,96876.0,96875.0,0.00213598]
["bitfinex","BTCUSD",1746146098978,0.46597966,96876.0,96875.0,0.00213598]
["bitfinex","BTCUSD",1746146106700,0.49494392,96876.0,96875.0,0.00213598]
["bitfinex","BTCUSD",1746146108461,0.83494392,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746146108967,0.22100738,96868.0,96867.0,0.02]
["bitfinex","BTCUSD",1746146109160,0.35686178,96868.0,96867.0,0.02]
["bitfinex","BTCUSD",1746146109371,0.37608097,96868.0,96867.0,0.02]
["bitfinex","BTCUSD",1746146110590,0.38008097,96868.0,96867.0,0.02]
["bitfinex","BTCUSD",1746146110790,0.39868511,96868.0,96867.0,0.02]
["bitfinex","BTCUSD",1746146116044,0.01454085,96852.0,96851.0,0.002]
["bitfinex","BTCUSD",1746146116239,0.01454085,96852.0,96851.0,0.00206551]
["bitfinex","BTCUSD",1746146116240,0.12349954,96852.0,96851.0,0.00206551]
["bitfinex","BTCUSD",1746146116690,0.14271873,96852.0,96851.0,0.00206551]
["bitfinex","BTCUSD",1746146117106,0.14371873,96852.0,96851.0,0.00206551]
["bitfinex","BTCUSD",1746146117314,0.14471873,96852.0,96851.0,0.00206551]
["bitfinex","BTCUSD",1746146124632,0.26187873,96852.0,96851.0,0.00206551]
["bitfinex","BTCUSD",1746146124839,0.25981018,96852.0,96851.0,0.00206551]
["bitfinex","BTCUSD",1746146128471,0.30531018,96852.0,96851.0,0.00206551]
["bitfinex","BTCUSD",1746146129272,0.30431018,96852.0,96851.0,0.00206551]
["bitfinex","BTCUSD",1746146129469,0.30731018,96852.0,96851.0,0.00206551]
["bitfinex","BTCUSD",1746146129688,0.31131018,96852.0,96851.0,0.00206551]
["bitfinex","BTCUSD",1746146130995,0.26581018,96852.0,96851.0,0.00206551]
["bitfinex","BTCUSD",1746146131551,0.27818661,96852.0,96851.0,0.00206551]
["bitfinex","BTCUSD",1746146137344,0.27818661,96852.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746146137345,0.01454085,96837.0,96833.0,0.06204361]
["bitfinex","BTCUSD",1746146137559,0.00206855,96836.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746146137700,0.04794129,96836.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746146137902,0.01454085,96835.0,96833.0,0.01039256]
["bitfinex","BTCUSD",1746146138116,0.23525852,96834.0,96833.0,6.551e-05]
["bitfinex","BTCUSD",1746146138327,0.25240916,96834.0,96833.0,6.551e-05]
["bitfinex","BTCUSD",1746146138962,0.3592993,96834.0,96833.0,6.551e-05]
["bitfinex","BTCUSD",1746146139440,0.3602993,96834.0,96833.0,6.551e-05]
["bitfinex","BTCUSD",1746146139831,0.3612993,96834.0,96833.0,6.551e-05]
["bitfinex","BTCUSD",1746146141204,0.3602993,96834.0,96833.0,6.551e-05]
["bitfinex","BTCUSD",1746146141409,0.3592993,96834.0,96833.0,6.551e-05]
["bitfinex","BTCUSD",1746146141605,0.3602993,96834.0,96833.0,6.551e-05]
["bitfinex","BTCUSD",1746146141812,0.3612993,96834.0,96833.0,6.551e-05]
["bitfinex","BTCUSD",1746146142891,0.7012993,96834.0,96833.0,6.551e-05]
["bitfinex","BTCUSD",1746146143131,0.846493,96834.0,96833.0,6.551e-05]
["bitfinex","BTCUSD",1746146143391,0.7507993,96834.0,96833.0,6.551e-05]
["bitfinex","BTCUSD",1746146144045,0.7497993,96834.0,96833.0,6.551e-05]
["bitfinex","BTCUSD",1746146144547,0.7487993,96834.0,96833.0,6.551e-05]
["bitfinex","BTCUSD",1746146144754,0.7487993,96834.0,96828.0,1e-08]
["bitfinex","BTCUSD",1746146144755,0.56209054,96829.0,96828.0,1e-08]
["bitfinex","BTCUSD",1746146144973,0.56209054,96829.0,96821.0,0.002]
["bitfinex","BTCUSD",1746146144974,0.06014085,96825.0,96821.0,0.002]
["bitfinex","BTCUSD",1746146145192,0.22115028,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746146145405,0.46517961,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746146145616,0.14065018,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746146145837,0.15238528,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746146146055,0.15445383,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746146146493,0.15645383,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746146146690,0.15438528,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746146147137,0.15645383,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746146147758,0.15845383,96801.0,96800.0,0.02190808]
["bitfinex","BTCUSD",1746146149375,0.17191264,96801.0,96800.0,0.02190808]
["bitfinex","BTCUSD",1746146155403,0.15845383,96801.0,96800.0,0.02190808]
["bitfinex","BTCUSD",1746146162460,0.58020113,96801.0,96800.0,0.02190808]
["bitfinex","BTCUSD",1746146162710,0.57813258,96801.0,96800.0,0.02190808]
["bitfinex","BTCUSD",1746146162946,0.49638528,96801.0,96800.0,0.02190808]
["bitfinex","BTCUSD",1746146163175,0.56116309,96795.0,96794.0,0.0008488]
["bitfinex","BTCUSD",1746146163390,0.66805323,96795.0,96794.0,0.0008488]
["bitfinex","BTCUSD",1746146163576,0.68727242,96795.0,96794.0,0.0008488]
["bitfinex","BTCUSD",1746146163780,0.69871195,96795.0,96794.0,0.0008488]
["bitfinex","BTCUSD",1746146164237,0.69971195,96795.0,96794.0,0.0008488]
["bitfinex","BTCUSD",1746146164474,0.69971195,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146165188,0.80523224,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146165425,0.70071195,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146166135,0.69871195,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146166358,0.70271195,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146173797,0.82071195,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146175509,0.27408971,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146175717,0.17049322,96795.0,96794.0,0.04810235]
["bitfinex","BTCUSD",1746146175932,0.15608971,96795.0,96794.0,0.04810235]
["bitfinex","BTCUSD",1746146176365,0.15815826,96795.0,96794.0,0.04810235]
["bitfinex","BTCUSD",1746146178830,0.18714318,96795.0,96794.0,0.04810235]
["bitfinex","BTCUSD",1746146179040,0.15815826,96795.0,96794.0,0.04810235]
["bitfinex","BTCUSD",1746146179700,0.18715438,96795.0,96794.0,0.04810235]
["bitfinex","BTCUSD",1746146180139,0.18715438,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146181232,0.05126812,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146181455,0.03776004,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146181682,0.0471752,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146182582,0.03776004,96795.0,96794.0,0.01505729]
["bitfinex","BTCUSD",1746146182820,0.02321919,96795.0,96794.0,0.06155729]
["bitfinex","BTCUSD",1746146183013,0.02321919,96795.0,96794.0,0.1128234]
["bitfinex","BTCUSD",1746146183288,0.004,96795.0,96794.0,0.1128234]
["bitfinex","BTCUSD",1746146184385,0.002,96795.0,96794.0,0.1128234]
["bitfinex","BTCUSD",1746146184597,0.003,96795.0,96794.0,0.1128234]
["bitfinex","BTCUSD",1746146184788,0.001,96795.0,96794.0,0.11075729]
["bitfinex","BTCUSD",1746146184997,0.002,96795.0,96794.0,0.11075729]
["bitfinex","BTCUSD",1746146185487,0.001,96795.0,96794.0,0.11075729]
["bitfinex","BTCUSD",1746146185700,0.002,96795.0,96794.0,0.11075729]
["bitfinex","BTCUSD",1746146188818,0.002,96795.0,96794.0,0.11282319]
["bitfinex","BTCUSD",1746146189033,0.002,96795.0,96794.0,0.11075729]
["bitfinex","BTCUSD",1746146189953,0.002,96795.0,96794.0,0.11282319]
["bitfinex","BTCUSD",1746146191108,0.002,96795.0,96794.0,0.11075729]
["bitfinex","BTCUSD",1746146196440,0.002,96795.0,96794.0,0.31738166]
["bitfinex","BTCUSD",1746146201411,0.002,96795.0,96794.0,0.26818166]
["bitfinex","BTCUSD",1746146205490,0.002,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146205693,0.01182468,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146207202,0.13325567,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146207406,0.13532422,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146207954,0.15463621,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146207991,0.20223621,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146208194,0.20123621,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146208399,0.20323621,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146208583,0.20623621,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146210914,0.15863621,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146211479,0.15656766,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146211721,0.03513667,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146212193,0.006,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146218536,0.003,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146218733,0.004,96795.0,96794.0,0.00336838]
["bitfinex","BTCUSD",1746146218865,0.001,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146219077,0.003,96795.0,96794.0,0.00336838]
["bitfinex","BTCUSD",1746146219486,0.001,96795.0,96794.0,0.00336838]
["bitfinex","BTCUSD",1746146219951,0.003,96795.0,96794.0,0.00336838]
["bitfinex","BTCUSD",1746146220163,0.002,96795.0,96794.0,0.00336838]
["bitfinex","BTCUSD",1746146221242,0.004,96795.0,96794.0,0.00436838]
["bitfinex","BTCUSD",1746146223776,0.004,96795.0,96794.0,0.00230235]
["bitfinex","BTCUSD",1746146226015,0.01385797,96795.0,96794.0,0.00230235]
["bitfinex","BTCUSD",1746146226257,0.004,96795.0,96794.0,0.00230235]
["bitfinex","BTCUSD",1746146237110,0.02333105,96795.0,96794.0,0.00230235]
["bitfinex","BTCUSD",1746146240569,0.02333105,96795.0,96794.0,0.20892672]
["bitfinex","BTCUSD",1746146247810,0.0378719,96795.0,96794.0,0.00230235]
["bitfinex","BTCUSD",1746146248024,0.08614045,96795.0,96794.0,0.00230235]
["bitfinex","BTCUSD",1746146248242,0.20283226,96795.0,96794.0,0.00230235]
["bitfinex","BTCUSD",1746146250100,0.24893226,96795.0,96794.0,0.00230235]
["bitfinex","BTCUSD",1746146250299,0.24686371,96795.0,96794.0,0.00230235]
["bitfinex","BTCUSD",1746146252190,0.36422371,96795.0,96794.0,0.00230235]
["bitfinex","BTCUSD",1746146258114,0.70422371,96795.0,96794.0,0.00230235]
["bitfinex","BTCUSD",1746146258325,0.73319681,96795.0,96794.0,0.00230235]
["bitfinex","BTCUSD",1746146258536,0.70422371,96795.0,96794.0,0.00230235]
["bitfinex","BTCUSD",1746146259166,0.73319122,96795.0,96794.0,0.00230235]
["bitfinex","BTCUSD",1746146259534,0.70422371,96795.0,96794.0,0.00230235]
["bitfinex","BTCUSD",1746146260236,0.70022371,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146260482,0.70522371,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146260716,0.71022371,96795.0,96794.0,0.00130235]
["bitfinex","BTCUSD",1746146261408,0.71022371,96795.0,96779.0,0.01033282]
["bitfinex","BTCUSD",1746146261409,0.01454085,96780.0,96768.0,0.20667776]
["bitfinex","BTCUSD",1746146261623,0.01454085,96778.0,96768.0,0.20667776]
["bitfinex","BTCUSD",1746146261833,0.01454085,96776.0,96774.0,0.20666676]
["bitfinex","BTCUSD",1746146262039,0.02415971,96776.0,96774.0,0.20666676]
["bitfinex","BTCUSD",1746146262455,0.04349076,96776.0,96774.0,0.20666676]
["bitfinex","BTCUSD",1746146263343,0.04449076,96776.0,96774.0,0.20666676]
["bitfinex","BTCUSD",1746146264357,0.04549076,96776.0,96774.0,0.20666676]
["bitfinex","BTCUSD",1746146270281,0.04549076,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746146276424,0.03094991,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746146276888,0.03094991,96776.0,96775.0,0.09666645]
["bitfinex","BTCUSD",1746146276889,0.02133105,96776.0,96775.0,0.09666645]
["bitfinex","BTCUSD",1746146277647,0.002,96776.0,96775.0,0.09666645]
["bitfinex","BTCUSD",1746146286674,0.002,96776.0,96775.0,0.91860059]
["bitfinex","BTCUSD",1746146286870,0.002,96776.0,96775.0,1.67226614]
["bitfinex","BTCUSD",1746146287115,0.002,96776.0,96775.0,1.30277814]
["bitfinex","BTCUSD",1746146287314,0.002,96776.0,96775.0,1.24918014]
["bitfinex","BTCUSD",1746146287449,0.002,96776.0,96775.0,0.20149014]
["bitfinex","BTCUSD",1746146287843,0.002,96776.0,96775.0,0.0946]
["bitfinex","BTCUSD",1746146288054,0.001,96776.0,96775.0,0.0483]
["bitfinex","BTCUSD",1746146288277,0.01033164,96790.0,96775.0,0.0483]
["bitfinex","BTCUSD",1746146288278,0.01033207,96786.0,96781.0,0.0103326]
["bitfinex","BTCUSD",1746146288479,0.002,96776.0,96775.0,0.004]
["bitfinex","BTCUSD",1746146288894,0.02132022,96776.0,96775.0,0.004]
["bitfinex","BTCUSD",1746146289099,0.02997387,96776.0,96775.0,0.004]
["bitfinex","BTCUSD",1746146289239,0.02897387,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746146289835,0.04351472,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746146290041,0.04451472,96776.0,96775.0,0.003]
["bitfinex","BTCUSD",1746146291166,0.04451472,96776.0,96775.0,0.004]
["bitfinex","BTCUSD",1746146291387,0.04551472,96776.0,96775.0,0.004]
["bitfinex","BTCUSD",1746146295658,0.04551472,96776.0,96775.0,0.0038426]
["bitfinex","BTCUSD",1746146296540,0.15240486,96776.0,96775.0,0.0038426]
["bitfinex","BTCUSD",1746146297167,0.15447341,96776.0,96775.0,0.0038426]
["bitfinex","BTCUSD",1746146299809,0.15240486,96776.0,96775.0,0.0038426]
["bitfinex","BTCUSD",1746146300028,0.20367341,96776.0,96775.0,0.0038426]
["bitfinex","BTCUSD",1746146305616,0.54367341,96776.0,96775.0,0.0038426]
["bitfinex","BTCUSD",1746146305837,0.54160486,96776.0,96775.0,0.0038426]
["bitfinex","BTCUSD",1746146306257,0.20160486,96776.0,96775.0,0.0038426]
["bitfinex","BTCUSD",1746146306473,0.15345679,96776.0,96775.0,0.0028426]
["bitfinex","BTCUSD",1746146306693,0.15445679,96776.0,96775.0,0.0028426]
["bitfinex","BTCUSD",1746146307329,0.15345679,96776.0,96775.0,0.0018426]
["bitfinex","BTCUSD",1746146307533,0.0454981,96776.0,96775.0,0.0028426]
["bitfinex","BTCUSD",1746146307753,0.0213036,96776.0,96775.0,0.0028426]
["bitfinex","BTCUSD",1746146310747,0.002,96776.0,96775.0,0.0028426]
["bitfinex","BTCUSD",1746146318561,0.02132596,96776.0,96775.0,0.0028426]
["bitfinex","BTCUSD",1746146322414,0.002,96776.0,96775.0,0.0028426]
["bitfinex","BTCUSD",1746146323494,0.02132108,96776.0,96775.0,0.0028426]
["bitfinex","BTCUSD",1746146331168,0.03080249,96776.0,96775.0,0.0028426]
["bitfinex","BTCUSD",1746146331419,0.04534334,96776.0,96775.0,0.0028426]
["bitfinex","BTCUSD",1746146333050,0.15223348,96776.0,96775.0,0.0028426]
["bitfinex","BTCUSD",1746146333242,0.15430203,96776.0,96775.0,0.0028426]
["bitfinex","BTCUSD",1746146341762,0.1543153,96776.0,96775.0,0.0028426]
["bitfinex","BTCUSD",1746146347665,0.01454085,96773.0,96755.0,0.21997]
["bitfinex","BTCUSD",1746146347889,0.1543153,96776.0,96762.0,0.01033463]
["bitfinex","BTCUSD",1746146347890,0.01454085,96765.0,96762.0,0.01033463]
["bitfinex","BTCUSD",1746146348106,0.0338752,96764.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1746146348235,0.04316837,96764.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1746146348437,0.0338752,96764.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1746146348661,0.01454085,96764.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1746146349095,0.20666658,96775.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1746146349096,0.01033271,96780.0,96769.0,0.01033388]
["bitfinex","BTCUSD",1746146349296,0.02487388,96777.0,96774.0,0.01033335]
["bitfinex","BTCUSD",1746146349521,0.01454085,96775.0,96773.0,0.01033346]
["bitfinex","BTCUSD",1746146349722,0.0077071,96774.0,96773.0,0.01033346]
["bitfinex","BTCUSD",1746146349924,0.04158372,96774.0,96773.0,0.01033346]
["bitfinex","BTCUSD",1746146350389,0.04158372,96774.0,96773.0,0.21700267]
["bitfinex","BTCUSD",1746146350646,0.01454085,96773.0,96769.0,0.21701114]
["bitfinex","BTCUSD",1746146350869,0.01933577,96772.0,96769.0,0.21701114]
["bitfinex","BTCUSD",1746146351075,0.01933577,96771.0,96769.0,0.21701114]
["bitfinex","BTCUSD",1746146351511,0.01933577,96770.0,96769.0,0.21701114]
["bitfinex","BTCUSD",1746146351712,0.02704808,96770.0,96769.0,0.21701114]
["bitfinex","BTCUSD",1746146352737,0.02804808,96770.0,96769.0,0.21701114]
["bitfinex","BTCUSD",1746146353139,0.02904808,96770.0,96769.0,0.21701114]
["bitfinex","BTCUSD",1746146356548,0.02133577,96770.0,96769.0,0.21701114]
["bitfinex","BTCUSD",1746146357171,0.02133577,96770.0,96766.0,0.0103342]
["bitfinex","BTCUSD",1746146357614,0.21439579,96769.0,96763.0,0.01033452]
["bitfinex","BTCUSD",1746146357832,0.0103341,96767.0,96763.0,0.01033452]
["bitfinex","BTCUSD",1746146358049,0.0103341,96767.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146358050,0.21702322,96764.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146358265,0.01033431,96765.0,96762.0,0.01033463]
["bitfinex","BTCUSD",1746146358474,0.00772273,96763.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146358683,0.01933577,96764.0,96761.0,0.10295217]
["bitfinex","BTCUSD",1746146358857,0.00772273,96762.0,96761.0,0.10295217]
["bitfinex","BTCUSD",1746146359055,0.02967019,96764.0,96761.0,0.10295217]
["bitfinex","BTCUSD",1746146359254,0.00772403,96762.0,96761.0,0.10295217]
["bitfinex","BTCUSD",1746146359461,0.02967019,96764.0,96761.0,0.10295217]
["bitfinex","BTCUSD",1746146359758,0.00772403,96762.0,96761.0,0.11328691]
["bitfinex","BTCUSD",1746146360142,0.0270598,96762.0,96761.0,0.11328691]
["bitfinex","BTCUSD",1746146360339,0.01933577,96762.0,96761.0,0.11328691]
["bitfinex","BTCUSD",1746146360598,0.01933577,96762.0,96761.0,0.31998009]
["bitfinex","BTCUSD",1746146361160,0.02133577,96762.0,96761.0,0.31998009]
["bitfinex","BTCUSD",1746146361753,0.02133577,96762.0,96761.0,0.11328691]
["bitfinex","BTCUSD",1746146362957,0.02133577,96762.0,96761.0,0.30964701]
["bitfinex","BTCUSD",1746146367041,0.02900384,96762.0,96761.0,0.10295217]
["bitfinex","BTCUSD",1746146368792,0.04354469,96762.0,96761.0,0.10295217]
["bitfinex","BTCUSD",1746146369839,0.25023739,96762.0,96761.0,0.10295217]
["bitfinex","BTCUSD",1746146371351,0.04354469,96762.0,96761.0,0.10295217]
["bitfinex","BTCUSD",1746146372212,0.03587662,96762.0,96761.0,0.10295217]
["bitfinex","BTCUSD",1746146373073,0.34945946,96762.0,96761.0,0.10295217]
["bitfinex","BTCUSD",1746146373367,0.14276676,96762.0,96761.0,0.10295217]
["bitfinex","BTCUSD",1746146373535,0.15043483,96762.0,96761.0,0.10295217]
["bitfinex","BTCUSD",1746146374483,0.35712753,96762.0,96761.0,0.10295217]
["bitfinex","BTCUSD",1746146377125,0.35712753,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146377888,0.35612753,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146378658,0.35812753,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146381896,0.15143483,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146386633,0.15350338,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146388410,0.15143483,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146388868,0.15350338,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146390756,0.20270338,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146393001,0.15350338,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146397035,0.15150338,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146397450,0.15250338,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146397633,0.15450338,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146400416,0.15243483,96762.0,96761.0,0.20964701]
["bitfinex","BTCUSD",1746146400622,0.15243483,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146408008,0.35912753,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146408249,0.40552753,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146410664,0.45442753,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146411276,0.48345707,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146415280,0.45442753,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146419475,0.40802753,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146420436,0.15243483,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146421664,0.13789398,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146422067,0.15243483,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146431834,0.15766583,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146432539,0.36435853,96762.0,96761.0,0.00295217]
["bitfinex","BTCUSD",1746146437961,0.36435853,96762.0,96748.0,0.20672194]
["bitfinex","BTCUSD",1746146437962,0.01454085,96761.0,96750.0,0.0502]
["bitfinex","BTCUSD",1746146438258,0.12143099,96761.0,96750.0,0.0502]
["bitfinex","BTCUSD",1746146438480,0.01454085,96759.0,96750.0,0.0502]
["bitfinex","BTCUSD",1746146438767,0.01454085,96759.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746146439025,0.01289116,96758.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746146439247,0.03222693,96758.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746146439638,0.01933577,96757.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746146440161,0.01288617,96756.0,96752.0,0.21704977]
["bitfinex","BTCUSD",1746146440386,0.03222194,96756.0,96752.0,0.21704977]
["bitfinex","BTCUSD",1746146440792,0.01933577,96755.0,96752.0,0.21704977]
["bitfinex","BTCUSD",1746146441239,0.03222444,96754.0,96752.0,0.21704977]
["bitfinex","BTCUSD",1746146441887,0.01933577,96753.0,96752.0,0.21704977]
["bitfinex","BTCUSD",1746146442608,0.01933577,96753.0,96752.0,0.26664977]
["bitfinex","BTCUSD",1746146442857,0.01933577,96753.0,96752.0,0.31334977]
["bitfinex","BTCUSD",1746146443064,8.907e-05,96762.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1746146443270,0.01942854,96762.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1746146444212,0.02142854,96762.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1746146444452,0.01033538,96755.0,96752.0,0.0467]
["bitfinex","BTCUSD",1746146444682,0.01033538,96755.0,96751.0,0.01033581]
["bitfinex","BTCUSD",1746146445321,0.01933947,96754.0,96751.0,0.21705132]
["bitfinex","BTCUSD",1746146445490,0.01163736,96753.0,96751.0,0.21705132]
["bitfinex","BTCUSD",1746146445706,0.01933947,96754.0,96751.0,0.21705132]
["bitfinex","BTCUSD",1746146445909,0.001,96755.0,96753.0,0.20671193]
["bitfinex","BTCUSD",1746146446645,0.001,96755.0,96753.0,0.21704752]
["bitfinex","BTCUSD",1746146446867,0.001,96755.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746146447307,0.02134269,96755.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746146448193,0.01934269,96755.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746146448402,0.02034269,96755.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746146449025,0.02134269,96755.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746146451527,0.03298255,96755.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746146455272,0.03298255,96755.0,96753.0,0.01033559]
["bitfinex","BTCUSD",1746146455488,0.01934269,96754.0,96753.0,0.21704752]
["bitfinex","BTCUSD",1746146455924,0.03104453,96754.0,96753.0,0.21704752]
["bitfinex","BTCUSD",1746146456133,0.03104453,96754.0,96751.0,0.01033581]
["bitfinex","BTCUSD",1746146456369,0.01934269,96754.0,96752.0,0.20671407]
["bitfinex","BTCUSD",1746146456588,0.21704752,96753.0,96750.0,0.002]
["bitfinex","BTCUSD",1746146456806,0.2067162,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746146457229,0.23775699,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746146457676,0.03104079,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746146457887,0.25329784,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746146458118,0.25429784,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746146458326,0.36118798,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746146460584,0.15447178,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746146460784,0.03304079,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746146461264,0.02134269,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746146462461,0.02134269,96751.0,96750.0,0.00406706]
["bitfinex","BTCUSD",1746146462648,0.02134269,96751.0,96750.0,0.04986706]
["bitfinex","BTCUSD",1746146468226,0.02134269,96751.0,96750.0,0.2565854]
["bitfinex","BTCUSD",1746146468547,0.02134269,96751.0,96750.0,0.25451834]
["bitfinex","BTCUSD",1746146475342,0.02134269,96751.0,96750.0,0.30011834]
["bitfinex","BTCUSD",1746146475758,0.002,96751.0,96750.0,0.30011834]
["bitfinex","BTCUSD",1746146503580,0.002,96751.0,96750.0,0.25431834]
["bitfinex","BTCUSD",1746146519398,0.002,96751.0,96750.0,1.96209648]
["bitfinex","BTCUSD",1746146519675,0.002,96751.0,96750.0,2.06396148]
["bitfinex","BTCUSD",1746146519854,0.002,96751.0,96750.0,2.16396148]
["bitfinex","BTCUSD",1746146520070,0.002,96751.0,96750.0,2.20916148]
["bitfinex","BTCUSD",1746146520272,0.001,96751.0,96750.0,2.20916148]
["bitfinex","BTCUSD",1746146520672,0.001,96751.0,96750.0,1.38512748]
["bitfinex","BTCUSD",1746146520916,0.001,96751.0,96750.0,1.33953648]
["bitfinex","BTCUSD",1746146521122,8.907e-05,96762.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1746146521276,8.907e-05,96762.0,96761.0,1.24639421]
["bitfinex","BTCUSD",1746146521633,8.907e-05,96762.0,96761.0,1.24432764]
["bitfinex","BTCUSD",1746146522862,0.00108907,96762.0,96761.0,1.24532764]
["bitfinex","BTCUSD",1746146523452,0.00208907,96762.0,96761.0,1.24632764]
["bitfinex","BTCUSD",1746146525931,0.00208907,96762.0,96761.0,1.25391902]
["bitfinex","BTCUSD",1746146531517,0.00208907,96762.0,96761.0,1.30341902]
["bitfinex","BTCUSD",1746146531730,0.00208907,96762.0,96761.0,1.25391902]
["bitfinex","BTCUSD",1746146533313,1e-08,96762.0,96761.0,2.56825316]
["bitfinex","BTCUSD",1746146533535,0.04871034,96791.0,96788.0,0.01033185]
["bitfinex","BTCUSD",1746146533756,0.04880919,96791.0,96788.0,0.01033185]
["bitfinex","BTCUSD",1746146533970,0.0081212,96790.0,96788.0,0.01033185]
["bitfinex","BTCUSD",1746146534175,0.04880919,96791.0,96788.0,0.01033185]
["bitfinex","BTCUSD",1746146534389,9.885e-05,96791.0,96789.0,0.20663505]
["bitfinex","BTCUSD",1746146534878,9.885e-05,96791.0,96790.0,0.0459]
["bitfinex","BTCUSD",1746146535298,9.885e-05,96791.0,96790.0,0.01110753]
["bitfinex","BTCUSD",1746146535736,9.885e-05,96791.0,96789.0,0.20663505]
["bitfinex","BTCUSD",1746146536276,0.004,96790.0,96789.0,0.20663505]
["bitfinex","BTCUSD",1746146536681,0.00409885,96791.0,96789.0,0.20763505]
["bitfinex","BTCUSD",1746146537112,0.00809885,96791.0,96789.0,0.20863505]
["bitfinex","BTCUSD",1746146537321,0.00409885,96791.0,96789.0,0.20763505]
["bitfinex","BTCUSD",1746146537543,0.00409885,96791.0,96790.0,0.54195629]
["bitfinex","BTCUSD",1746146537742,0.00409885,96791.0,96790.0,1.18488914]
["bitfinex","BTCUSD",1746146538576,0.00409885,96791.0,96790.0,1.05022114]
["bitfinex","BTCUSD",1746146538749,0.00409885,96791.0,96790.0,1.02677314]
["bitfinex","BTCUSD",1746146538955,0.00409885,96791.0,96790.0,1.00081014]
["bitfinex","BTCUSD",1746146539378,0.00509885,96791.0,96790.0,1.00081014]
["bitfinex","BTCUSD",1746146539924,0.00109885,96791.0,96790.0,1.00081014]
["bitfinex","BTCUSD",1746146540124,9.885e-05,96791.0,96790.0,0.96030314]
["bitfinex","BTCUSD",1746146540295,0.00109885,96791.0,96790.0,0.92231514]
["bitfinex","BTCUSD",1746146540683,9.885e-05,96791.0,96790.0,0.90208714]
["bitfinex","BTCUSD",1746146541099,0.00109885,96791.0,96790.0,0.90608714]
["bitfinex","BTCUSD",1746146541975,0.00109885,96791.0,96790.0,0.84741514]
["bitfinex","BTCUSD",1746146542463,0.00109885,96791.0,96790.0,0.76182514]
["bitfinex","BTCUSD",1746146546304,0.00109885,96791.0,96790.0,0.64494514]
["bitfinex","BTCUSD",1746146546540,0.00109885,96791.0,96790.0,0.56769014]
["bitfinex","BTCUSD",1746146546971,0.00109885,96791.0,96790.0,0.1208]
["bitfinex","BTCUSD",1746146550342,0.00109885,96791.0,96790.0,0.12286595]
["bitfinex","BTCUSD",1746146551950,0.00109885,96791.0,96790.0,0.12286594]
["bitfinex","BTCUSD",1746146556928,0.00109885,96791.0,96789.0,0.1219052]
["bitfinex","BTCUSD",1746146557140,0.00109885,96791.0,96789.0,0.2219052]
["bitfinex","BTCUSD",1746146558306,9.885e-05,96791.0,96789.0,0.2239052]
["bitfinex","BTCUSD",1746146559353,0.00109885,96791.0,96789.0,0.2259052]
["bitfinex","BTCUSD",1746146559938,0.00109885,96791.0,96790.0,0.00103038]
["bitfinex","BTCUSD",1746146561461,9.885e-05,96791.0,96790.0,0.00103038]
["bitfinex","BTCUSD",1746146561662,0.00209885,96791.0,96790.0,0.00203038]
["bitfinex","BTCUSD",1746146564087,0.00209885,96791.0,96790.0,0.001]
["bitfinex","BTCUSD",1746146564489,0.00209885,96791.0,96790.0,0.00203037]
["bitfinex","BTCUSD",1746146565815,0.00209885,96791.0,96790.0,0.001]
["bitfinex","BTCUSD",1746146576864,0.00209885,96791.0,96790.0,0.00203064]
["bitfinex","BTCUSD",1746146597254,0.00209885,96791.0,96790.0,0.10892078]
["bitfinex","BTCUSD",1746146597488,0.00209885,96791.0,96790.0,2.2834575]
["bitfinex","BTCUSD",1746146597693,0.0004241,96793.0,96791.0,0.54663078]
["bitfinex","BTCUSD",1746146597912,1e-08,96794.0,96793.0,0.59492651]
["bitfinex","BTCUSD",1746146598094,1e-08,96794.0,96793.0,0.80181665]
["bitfinex","BTCUSD",1746146598780,1e-08,96795.0,96794.0,3.58674]
["bitfinex","BTCUSD",1746146598988,1e-08,96795.0,96794.0,0.59259014]
["bitfinex","BTCUSD",1746146599402,1e-08,96801.0,96798.0,0.01033079]
["bitfinex","BTCUSD",1746146599615,1e-08,96801.0,96800.0,0.3886]
["bitfinex","BTCUSD",1746146599815,1e-08,96801.0,96800.0,0.59549014]
["bitfinex","BTCUSD",1746146600511,0.00100001,96801.0,96800.0,0.59549014]
["bitfinex","BTCUSD",1746146600760,0.00038401,96809.0,96806.0,0.01032993]
["bitfinex","BTCUSD",1746146600914,0.00038401,96809.0,96808.0,0.54659449]
["bitfinex","BTCUSD",1746146601116,0.00038401,96809.0,96808.0,2.27892363]
["bitfinex","BTCUSD",1746146601525,0.00038401,96809.0,96808.0,2.20440363]
["bitfinex","BTCUSD",1746146601716,0.00038401,96809.0,96808.0,2.19401663]
["bitfinex","BTCUSD",1746146602166,0.00038401,96809.0,96808.0,2.19501663]
["bitfinex","BTCUSD",1746146602349,0.00038401,96809.0,96808.0,2.03846563]
["bitfinex","BTCUSD",1746146608979,0.00038401,96809.0,96808.0,1.68131163]
["bitfinex","BTCUSD",1746146609181,0.00038401,96809.0,96808.0,1.31211463]
["bitfinex","BTCUSD",1746146610519,0.00038401,96809.0,96808.0,0.65448463]
["bitfinex","BTCUSD",1746146610681,0.00038401,96809.0,96808.0,2.02365863]
["bitfinex","BTCUSD",1746146611125,0.00038401,96809.0,96808.0,1.71717363]
["bitfinex","BTCUSD",1746146613728,0.00038401,96809.0,96808.0,1.49907263]
["bitfinex","BTCUSD",1746146615868,0.00038401,96809.0,96808.0,1.61571263]
["bitfinex","BTCUSD",1746146618023,0.00038401,96809.0,96808.0,1.44565863]
["bitfinex","BTCUSD",1746146618196,0.00038401,96809.0,96808.0,0.93540963]
["bitfinex","BTCUSD",1746146621389,0.00038401,96809.0,96808.0,0.77112463]
["bitfinex","BTCUSD",1746146621596,0.00038401,96809.0,96808.0,2.16426263]
["bitfinex","BTCUSD",1746146622928,0.00038401,96809.0,96808.0,1.88466263]
["bitfinex","BTCUSD",1746146623137,0.00038401,96809.0,96808.0,1.85191863]
["bitfinex","BTCUSD",1746146629525,0.00038401,96809.0,96808.0,1.68189963]
["bitfinex","BTCUSD",1746146637011,0.00038401,96809.0,96808.0,2.08189963]
["bitfinex","BTCUSD",1746146639677,0.00038401,96809.0,96808.0,2.85374463]
["bitfinex","BTCUSD",1746146640745,0.00038401,96809.0,96808.0,2.54954463]
["bitfinex","BTCUSD",1746146647630,0.00038401,96809.0,96808.0,1.68044763]
["bitfinex","BTCUSD",1746146647842,0.00038401,96809.0,96808.0,1.64572063]
["bitfinex","BTCUSD",1746146649535,0.00038401,96809.0,96808.0,1.17100463]
["bitfinex","BTCUSD",1746146651338,0.00038401,96809.0,96808.0,1.28071863]
["bitfinex","BTCUSD",1746146651824,0.00038401,96809.0,96808.0,1.17100463]
["bitfinex","BTCUSD",1746146652028,0.00038401,96809.0,96808.0,1.28004863]
["bitfinex","BTCUSD",1746146655706,0.00038401,96809.0,96808.0,1.32854863]
["bitfinex","BTCUSD",1746146658234,0.00038401,96809.0,96808.0,1.28004863]
["bitfinex","BTCUSD",1746146659281,0.00038401,96809.0,96808.0,1.17100463]
["bitfinex","BTCUSD",1746146659910,0.00038401,96809.0,96808.0,1.06411449]
["bitfinex","BTCUSD",1746146661174,0.00038401,96809.0,96808.0,0.60759449]
["bitfinex","BTCUSD",1746146661175,0.04808401,96809.0,96808.0,0.60759449]
["bitfinex","BTCUSD",1746146664436,0.04808401,96809.0,96808.0,0.20759449]
["bitfinex","BTCUSD",1746146664583,0.05711032,96809.0,96808.0,0.20759449]
["bitfinex","BTCUSD",1746146664978,0.05711032,96809.0,96808.0,0.60759449]
["bitfinex","BTCUSD",1746146665330,0.04808401,96809.0,96808.0,0.60759449]
["bitfinex","BTCUSD",1746146672194,0.04808401,96809.0,96808.0,0.401]
["bitfinex","BTCUSD",1746146672376,0.04808401,96809.0,96808.0,0.60759449]
["bitfinex","BTCUSD",1746146674723,0.04853941,96809.0,96808.0,0.60759449]
["bitfinex","BTCUSD",1746146677439,0.00083941,96809.0,96808.0,0.60759449]
["bitfinex","BTCUSD",1746146733504,0.00083941,96809.0,96808.0,0.20759449]
["bitfinex","BTCUSD",1746146733763,0.29123092,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1746146733984,0.27187262,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1746146734122,0.32725247,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1746146734551,0.01033025,96803.0,96800.0,0.01033057]
["bitfinex","BTCUSD",1746146734754,0.00258263,96802.0,96800.0,0.01033057]
["bitfinex","BTCUSD",1746146734994,0.01155375,96802.0,96800.0,0.01033057]
["bitfinex","BTCUSD",1746146735156,0.00258263,96802.0,96801.0,0.4]
["bitfinex","BTCUSD",1746146735350,0.01291287,96803.0,96801.0,0.4]
["bitfinex","BTCUSD",1746146735754,0.00897112,96802.0,96801.0,0.60660943]
["bitfinex","BTCUSD",1746146735964,0.01197112,96802.0,96801.0,0.60660943]
["bitfinex","BTCUSD",1746146736176,0.003,96802.0,96801.0,0.4]
["bitfinex","BTCUSD",1746146736575,0.01197112,96802.0,96801.0,0.4]
["bitfinex","BTCUSD",1746146736784,0.003,96802.0,96801.0,0.4]
["bitfinex","BTCUSD",1746146737187,0.00897112,96802.0,96801.0,0.4]
["bitfinex","BTCUSD",1746146737369,0.00897112,96802.0,96801.0,0.401]
["bitfinex","BTCUSD",1746146737575,0.00897112,96802.0,96801.0,0.4]
["bitfinex","BTCUSD",1746146737792,0.00897112,96802.0,96801.0,0.60660943]
["bitfinex","BTCUSD",1746146737992,0.01197112,96802.0,96801.0,0.401]
["bitfinex","BTCUSD",1746146738208,0.01397112,96802.0,96801.0,0.401]
["bitfinex","BTCUSD",1746146738910,0.22057842,96802.0,96801.0,0.401]
["bitfinex","BTCUSD",1746146742668,0.22057842,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146743406,0.01397112,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146743613,0.01655387,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146744700,0.00758275,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146744922,0.005,96802.0,96801.0,0.0477]
["bitfinex","BTCUSD",1746146745793,0.005,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146746234,0.01379114,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146747133,0.01637384,96802.0,96801.0,0.401]
["bitfinex","BTCUSD",1746146747342,0.01379114,96802.0,96801.0,0.401]
["bitfinex","BTCUSD",1746146749729,0.22039844,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146750404,0.39042943,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146750600,0.43932943,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146750808,0.07693199,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146751022,0.28612213,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146751234,0.01379114,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146751651,0.003,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146751862,0.01172817,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146752087,0.01673066,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1746146752507,0.01173066,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146752755,0.01173066,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1746146752756,0.01673066,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1746146753170,0.008,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1746146753431,0.005,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146753859,0.009,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1746146754112,0.004,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146754300,0.01571865,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1746146754501,0.007,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1746146754742,0.01571865,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1746146754937,0.003,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146755604,0.003,96802.0,96801.0,0.401]
["bitfinex","BTCUSD",1746146756280,0.007,96802.0,96801.0,0.402]
["bitfinex","BTCUSD",1746146756693,0.01571507,96802.0,96801.0,0.402]
["bitfinex","BTCUSD",1746146760356,0.01571507,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746146760612,0.01571507,96802.0,96801.0,1.0386328]
["bitfinex","BTCUSD",1746146760829,0.007,96802.0,96801.0,1.0386328]
["bitfinex","BTCUSD",1746146761247,0.007,96802.0,96801.0,1.4386328]
["bitfinex","BTCUSD",1746146762122,0.007,96802.0,96801.0,1.4578531]
["bitfinex","BTCUSD",1746146763480,0.007,96802.0,96801.0,1.4386328]
["bitfinex","BTCUSD",1746146763663,0.007,96802.0,96801.0,1.59252294]
["bitfinex","BTCUSD",1746146764297,0.007,96802.0,96801.0,1.65844674]
["bitfinex","BTCUSD",1746146764517,0.007,96802.0,96801.0,2.53203874]
["bitfinex","BTCUSD",1746146764965,0.009,96802.0,96801.0,2.45390474]
["bitfinex","BTCUSD",1746146765194,0.00083941,96809.0,96801.0,2.45390474]
["bitfinex","BTCUSD",1746146765195,0.00083941,96809.0,96806.0,0.01032993]
["bitfinex","BTCUSD",1746146765412,0.00083941,96809.0,96807.0,0.33305275]
["bitfinex","BTCUSD",1746146765612,0.00083941,96809.0,96807.0,0.12714355]
["bitfinex","BTCUSD",1746146765853,0.00083941,96809.0,96808.0,0.0192238]
["bitfinex","BTCUSD",1746146766066,0.00083941,96809.0,96808.0,0.52714356]
["bitfinex","BTCUSD",1746146766285,0.00083941,96809.0,96808.0,0.52611394]
["bitfinex","BTCUSD",1746146767210,0.00183941,96809.0,96808.0,0.52611394]
["bitfinex","BTCUSD",1746146767468,0.00183941,96809.0,96808.0,0.50689014]
["bitfinex","BTCUSD",1746146767646,0.00383941,96809.0,96808.0,0.50789014]
["bitfinex","BTCUSD",1746146768575,0.00383941,96809.0,96808.0,0.51560816]
["bitfinex","BTCUSD",1746146769460,0.00383941,96809.0,96808.0,0.40871802]
["bitfinex","BTCUSD",1746146770416,0.00383941,96809.0,96808.0,0.42790615]
["bitfinex","BTCUSD",1746146771365,0.00383941,96809.0,96808.0,0.40871802]
["bitfinex","BTCUSD",1746146773388,0.00383941,96809.0,96808.0,0.00871802]
["bitfinex","BTCUSD",1746146774223,0.00383941,96809.0,96808.0,0.02790143]
["bitfinex","BTCUSD",1746146774437,0.00383941,96809.0,96808.0,0.42790143]
["bitfinex","BTCUSD",1746146781577,0.00383941,96809.0,96808.0,0.40871802]
["bitfinex","BTCUSD",1746146788523,0.00383941,96809.0,96808.0,0.42793079]
["bitfinex","BTCUSD",1746146820635,0.0004241,96815.0,96808.0,0.42793079]
["bitfinex","BTCUSD",1746146820636,0.0004241,96815.0,96814.0,0.20658169]
["bitfinex","BTCUSD",1746146820848,0.00046961,96815.0,96814.0,1.4165466]
["bitfinex","BTCUSD",1746146821080,0.00046961,96815.0,96814.0,2.3945174]
["bitfinex","BTCUSD",1746146822169,0.002,96819.0,96814.0,2.3945174]
["bitfinex","BTCUSD",1746146822170,1e-08,96819.0,96818.0,0.54657315]
["bitfinex","BTCUSD",1746146822384,1e-08,96820.0,96819.0,0.4364]
["bitfinex","BTCUSD",1746146822594,1e-08,96820.0,96819.0,2.92665391]
["bitfinex","BTCUSD",1746146822816,1e-08,96820.0,96819.0,1.06250291]
["bitfinex","BTCUSD",1746146823484,0.000424,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746146823685,0.000424,96830.0,96829.0,1.29461141]
["bitfinex","BTCUSD",1746146823898,0.000424,96830.0,96829.0,1.31279526]
["bitfinex","BTCUSD",1746146824556,0.0004239,96848.0,96830.0,0.34]
["bitfinex","BTCUSD",1746146824784,0.0004239,96848.0,96847.0,0.2992113]
["bitfinex","BTCUSD",1746146824785,0.00051323,96848.0,96847.0,0.2992113]
["bitfinex","BTCUSD",1746146825005,0.00051323,96848.0,96847.0,1.77939687]
["bitfinex","BTCUSD",1746146825248,0.00051323,96848.0,96847.0,1.66335687]
["bitfinex","BTCUSD",1746146826572,0.00251323,96848.0,96847.0,1.66335687]
["bitfinex","BTCUSD",1746146826833,0.00251323,96848.0,96847.0,1.70925687]
["bitfinex","BTCUSD",1746146826999,0.00251323,96848.0,96847.0,1.81614701]
["bitfinex","BTCUSD",1746146827199,0.00251323,96848.0,96847.0,2.74552301]
["bitfinex","BTCUSD",1746146827354,0.00351323,96848.0,96847.0,1.81614701]
["bitfinex","BTCUSD",1746146827699,0.0004241,96851.0,96847.0,2.54149501]
["bitfinex","BTCUSD",1746146827950,0.00204548,96849.0,96848.0,1.95878487]
["bitfinex","BTCUSD",1746146828115,0.00204548,96849.0,96848.0,1.77672014]
["bitfinex","BTCUSD",1746146828330,0.002,96870.0,96848.0,1.77672014]
["bitfinex","BTCUSD",1746146828331,0.002,96870.0,96866.0,0.20647079]
["bitfinex","BTCUSD",1746146828540,0.002,96870.0,96866.0,1.36010359]
["bitfinex","BTCUSD",1746146828541,0.00046959,96867.0,96866.0,1.36010359]
["bitfinex","BTCUSD",1746146828752,0.00046959,96867.0,96866.0,1.37931636]
["bitfinex","BTCUSD",1746146829846,0.00246959,96867.0,96866.0,1.37931636]
["bitfinex","BTCUSD",1746146830738,0.00546959,96867.0,96866.0,1.36010359]
["bitfinex","BTCUSD",1746146830970,0.00246959,96867.0,96866.0,1.36010359]
["bitfinex","BTCUSD",1746146831173,0.00446959,96867.0,96866.0,1.36010359]
["bitfinex","BTCUSD",1746146831596,0.00246959,96867.0,96866.0,1.36010359]
["bitfinex","BTCUSD",1746146831838,0.00246959,96867.0,96866.0,1.36110359]
["bitfinex","BTCUSD",1746146832064,0.00246959,96867.0,96866.0,1.76110359]
["bitfinex","BTCUSD",1746146832348,1e-08,96879.0,96878.0,0.25514521]
["bitfinex","BTCUSD",1746146832547,1e-08,96879.0,96878.0,1.29277801]
["bitfinex","BTCUSD",1746146832769,4.549e-05,96879.0,96878.0,1.36007801]
["bitfinex","BTCUSD",1746146833201,4.549e-05,96879.0,96878.0,1.76007801]
["bitfinex","BTCUSD",1746146834019,0.00304549,96879.0,96878.0,1.76007801]
["bitfinex","BTCUSD",1746146835016,0.00304549,96879.0,96878.0,1.77067883]
["bitfinex","BTCUSD",1746146835622,0.00304549,96879.0,96878.0,1.56423362]
["bitfinex","BTCUSD",1746146835829,0.00304549,96879.0,96878.0,1.64407801]
["bitfinex","BTCUSD",1746146841288,0.00304549,96879.0,96878.0,1.65191268]
["bitfinex","BTCUSD",1746146856459,1e-08,96879.0,96878.0,1.80410282]
["bitfinex","BTCUSD",1746146857792,0.002,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746146858470,0.002,96895.0,96894.0,0.60641112]
["bitfinex","BTCUSD",1746146858919,0.004,96895.0,96894.0,0.60641112]
["bitfinex","BTCUSD",1746146859134,0.00404548,96895.0,96894.0,0.60641112]
["bitfinex","BTCUSD",1746146859574,0.00604548,96895.0,96894.0,0.60641112]
["bitfinex","BTCUSD",1746146861472,0.00604548,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746146861922,0.00604548,96895.0,96894.0,0.60641112]
["bitfinex","BTCUSD",1746146880929,1e-08,96906.0,96899.0,0.64]
["bitfinex","BTCUSD",1746146881136,1e-08,96906.0,96905.0,0.25148769]
["bitfinex","BTCUSD",1746146881343,0.00045493,96906.0,96905.0,0.35837783]
["bitfinex","BTCUSD",1746146881664,0.00045493,96906.0,96905.0,0.50541883]
["bitfinex","BTCUSD",1746146882333,0.00045493,96906.0,96905.0,0.35837783]
["bitfinex","BTCUSD",1746146883838,0.00045493,96906.0,96905.0,0.35937783]
["bitfinex","BTCUSD",1746146884606,0.00045493,96906.0,96905.0,0.75937783]
["bitfinex","BTCUSD",1746146885591,0.00045493,96906.0,96905.0,1.09937783]
["bitfinex","BTCUSD",1746146886908,0.000424,96918.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746146887115,0.000424,96918.0,96916.0,1.35295054]
["bitfinex","BTCUSD",1746146887319,0.000424,96918.0,96916.0,1.35088721]
["bitfinex","BTCUSD",1746146887523,0.000424,96918.0,96916.0,1.75088721]
["bitfinex","BTCUSD",1746146888984,0.000424,96918.0,96916.0,1.75288721]
["bitfinex","BTCUSD",1746146890324,0.000424,96918.0,96916.0,1.76566243]
["bitfinex","BTCUSD",1746146895584,0.000424,96918.0,96916.0,1.88146243]
["bitfinex","BTCUSD",1746146901676,0.000424,96918.0,96916.0,1.76566243]
["bitfinex","BTCUSD",1746146902187,0.000424,96918.0,96916.0,1.65877229]
["bitfinex","BTCUSD",1746146902413,0.20678514,96918.0,96916.0,0.404]
["bitfinex","BTCUSD",1746146902628,0.00197689,96918.0,96916.0,0.404]
["bitfinex","BTCUSD",1746146902862,0.01095769,96917.0,96916.0,0.404]
["bitfinex","BTCUSD",1746146903079,0.000424,96917.0,96916.0,0.404]
["bitfinex","BTCUSD",1746146903297,0.000424,96917.0,96916.0,0.402]
["bitfinex","BTCUSD",1746146903486,0.000424,96917.0,96916.0,0.4]
["bitfinex","BTCUSD",1746146903689,0.003424,96917.0,96916.0,0.4]
["bitfinex","BTCUSD",1746146903914,0.000424,96917.0,96916.0,0.401]
["bitfinex","BTCUSD",1746146904166,0.002424,96917.0,96916.0,0.401]
["bitfinex","BTCUSD",1746146904346,0.002424,96917.0,96916.0,0.4]
["bitfinex","BTCUSD",1746146904597,0.004424,96917.0,96916.0,0.4]
["bitfinex","BTCUSD",1746146905373,0.049924,96917.0,96916.0,0.4]
["bitfinex","BTCUSD",1746146905602,0.049924,96917.0,96914.0,0.2166868]
["bitfinex","BTCUSD",1746146905813,0.00155289,96916.0,96914.0,0.20636851]
["bitfinex","BTCUSD",1746146906030,0.00155289,96916.0,96915.0,0.4]
["bitfinex","BTCUSD",1746146907263,0.00255289,96916.0,96915.0,0.4]
["bitfinex","BTCUSD",1746146907829,0.001,96916.0,96915.0,0.4]
["bitfinex","BTCUSD",1746146908128,0.003,96916.0,96915.0,0.4]
["bitfinex","BTCUSD",1746146913839,0.00455289,96916.0,96915.0,0.4]
["bitfinex","BTCUSD",1746146913978,0.003,96916.0,96915.0,0.4]
["bitfinex","BTCUSD",1746146914755,0.00455289,96916.0,96915.0,0.4]
["bitfinex","BTCUSD",1746146916109,0.003,96916.0,96915.0,0.4]
["bitfinex","BTCUSD",1746146918257,0.00455289,96916.0,96915.0,0.4]
["bitfinex","BTCUSD",1746146923832,0.003,96916.0,96915.0,0.4]
["bitfinex","BTCUSD",1746146929126,0.01191851,96909.0,96908.0,0.4]
["bitfinex","BTCUSD",1746146929534,0.00155289,96909.0,96908.0,0.401]
["bitfinex","BTCUSD",1746146929967,0.00155289,96909.0,96908.0,0.60738131]
["bitfinex","BTCUSD",1746146930198,0.01036562,96909.0,96908.0,0.20738131]
["bitfinex","BTCUSD",1746146930403,0.01191851,96909.0,96908.0,0.20738131]
["bitfinex","BTCUSD",1746146930860,0.01191851,96909.0,96908.0,0.60738131]
["bitfinex","BTCUSD",1746146931295,0.01191851,96909.0,96908.0,0.401]
["bitfinex","BTCUSD",1746146931529,0.01036562,96909.0,96908.0,0.60738131]
["bitfinex","BTCUSD",1746146931936,0.01033543,96909.0,96908.0,0.61770037]
["bitfinex","BTCUSD",1746146932147,0.01188832,96909.0,96908.0,0.61770037]
["bitfinex","BTCUSD",1746146933726,0.01033543,96909.0,96908.0,0.61770037]
["bitfinex","BTCUSD",1746146935627,0.01188832,96909.0,96908.0,0.61770037]
["bitfinex","BTCUSD",1746146936433,0.2182675,96909.0,96908.0,0.401]
["bitfinex","BTCUSD",1746146936662,0.21671461,96909.0,96908.0,0.401]
["bitfinex","BTCUSD",1746146936882,0.26571461,96909.0,96908.0,0.401]
["bitfinex","BTCUSD",1746146937119,0.05933543,96909.0,96908.0,0.401]
["bitfinex","BTCUSD",1746146937336,0.06088832,96909.0,96908.0,0.401]
["bitfinex","BTCUSD",1746146937893,0.28180835,96909.0,96908.0,0.4]
["bitfinex","BTCUSD",1746146938098,0.22092641,96906.0,96905.0,0.00785898]
["bitfinex","BTCUSD",1746146938411,0.01454085,96902.0,96899.0,0.21672049]
["bitfinex","BTCUSD",1746146938823,0.01185446,96901.0,96899.0,0.22438643]
["bitfinex","BTCUSD",1746146939001,0.02639531,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746146940000,0.02739531,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746146940350,0.02939531,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746146940815,0.02784242,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746146941158,0.02684242,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746146941368,0.01654085,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746146941878,0.003,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746146942072,0.003,96901.0,96900.0,0.4483]
["bitfinex","BTCUSD",1746146942555,0.001,96901.0,96900.0,0.4483]
["bitfinex","BTCUSD",1746146943103,0.001,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746146944129,0.002,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746146944974,0.00355289,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746146945183,0.01378379,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746146948152,0.00355289,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746146948420,0.002,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746146948618,0.002,96901.0,96899.0,0.21406616]
["bitfinex","BTCUSD",1746146949004,0.002,96901.0,96900.0,0.410424]
["bitfinex","BTCUSD",1746146949768,0.002,96901.0,96899.0,0.21406616]
["bitfinex","BTCUSD",1746146949986,0.001,96901.0,96899.0,0.21406616]
["bitfinex","BTCUSD",1746146950420,0.01454085,96904.0,96902.0,0.0103197]
["bitfinex","BTCUSD",1746146950600,0.00155289,96903.0,96902.0,0.0103197]
["bitfinex","BTCUSD",1746146951436,0.00155289,96903.0,96901.0,0.4]
["bitfinex","BTCUSD",1746146951856,0.00255289,96903.0,96901.0,0.606396]
["bitfinex","BTCUSD",1746146952248,0.00455289,96903.0,96901.0,0.606396]
["bitfinex","BTCUSD",1746146952681,0.00255289,96903.0,96901.0,0.606396]
["bitfinex","BTCUSD",1746146953059,0.00455289,96903.0,96901.0,0.606396]
["bitfinex","BTCUSD",1746146953467,0.00355289,96903.0,96901.0,0.606396]
["bitfinex","BTCUSD",1746146953896,0.00455289,96903.0,96901.0,0.606396]
["bitfinex","BTCUSD",1746146954252,0.00455289,96903.0,96901.0,0.4]
["bitfinex","BTCUSD",1746146955073,0.22094771,96897.0,96886.0,0.0103214]
["bitfinex","BTCUSD",1746146955246,0.01454085,96895.0,96884.0,0.01077654]
["bitfinex","BTCUSD",1746146955600,0.01032076,96892.0,96887.0,0.0103213]
["bitfinex","BTCUSD",1746146955994,0.01177556,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1746146956406,0.01177556,96891.0,96890.0,0.60641965]
["bitfinex","BTCUSD",1746146956836,0.01177556,96891.0,96890.0,0.4]
["bitfinex","BTCUSD",1746146957266,0.00155289,96891.0,96890.0,0.4]
["bitfinex","BTCUSD",1746146957472,0.00155289,96892.0,96890.0,0.61774063]
["bitfinex","BTCUSD",1746146957694,0.01454085,96893.0,96890.0,0.61774063]
["bitfinex","BTCUSD",1746146957695,0.00155289,96891.0,96890.0,0.61774063]
["bitfinex","BTCUSD",1746146957902,0.00155289,96891.0,96890.0,0.625314]
["bitfinex","BTCUSD",1746146958360,0.00155289,96891.0,96890.0,0.624314]
["bitfinex","BTCUSD",1746146958714,0.00155289,96892.0,96890.0,0.624314]
["bitfinex","BTCUSD",1746146958929,0.01172687,96891.0,96890.0,0.624314]
["bitfinex","BTCUSD",1746146959157,0.01172687,96891.0,96890.0,0.626314]
["bitfinex","BTCUSD",1746146959367,0.01172687,96891.0,96890.0,0.226314]
["bitfinex","BTCUSD",1746146959563,0.01172687,96891.0,96890.0,0.225314]
["bitfinex","BTCUSD",1746146959976,0.01172687,96891.0,96890.0,0.626314]
["bitfinex","BTCUSD",1746146960276,0.01017398,96891.0,96890.0,0.625314]
["bitfinex","BTCUSD",1746146960477,0.01609374,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746146960700,0.01031906,96908.0,96903.0,0.01031959]
["bitfinex","BTCUSD",1746146960834,0.01454085,96906.0,96903.0,0.01031959]
["bitfinex","BTCUSD",1746146962056,0.02486012,96906.0,96903.0,0.01031959]
["bitfinex","BTCUSD",1746146962724,0.01454085,96904.0,96903.0,0.01031959]
["bitfinex","BTCUSD",1746146962930,0.01609374,96904.0,96903.0,0.01031959]
["bitfinex","BTCUSD",1746146963456,0.01609374,96904.0,96902.0,0.20639236]
["bitfinex","BTCUSD",1746146963674,0.00155289,96903.0,96902.0,0.20639236]
["bitfinex","BTCUSD",1746146964943,0.00255289,96903.0,96902.0,0.20639236]
["bitfinex","BTCUSD",1746146965147,0.00455289,96903.0,96902.0,0.20639236]
["bitfinex","BTCUSD",1746146972644,0.01475243,96903.0,96902.0,0.20639236]
["bitfinex","BTCUSD",1746146974715,0.00455289,96903.0,96902.0,0.20639236]
["bitfinex","BTCUSD",1746146978936,0.003,96903.0,96902.0,0.20639236]
["bitfinex","BTCUSD",1746146979084,0.003,96903.0,96902.0,0.25569236]
["bitfinex","BTCUSD",1746146979920,0.003,96903.0,96902.0,0.65569236]
["bitfinex","BTCUSD",1746146981546,0.000424,96917.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746146981754,0.000424,96917.0,96916.0,1.34296053]
["bitfinex","BTCUSD",1746146981964,0.000424,96917.0,96916.0,1.34089707]
["bitfinex","BTCUSD",1746146982823,0.00046946,96917.0,96916.0,1.34089707]
["bitfinex","BTCUSD",1746146984078,0.00246946,96917.0,96916.0,1.34089707]
["bitfinex","BTCUSD",1746146984309,0.00346946,96917.0,96916.0,1.34089707]
["bitfinex","BTCUSD",1746146985338,0.00246946,96917.0,96916.0,1.34089707]
["bitfinex","BTCUSD",1746146985556,0.00246946,96917.0,96916.0,1.74089707]
["bitfinex","BTCUSD",1746146985762,0.00046946,96917.0,96916.0,1.74089707]
["bitfinex","BTCUSD",1746146986161,0.00046946,96917.0,96916.0,1.74189707]
["bitfinex","BTCUSD",1746146986763,0.00046946,96917.0,96916.0,1.74289707]
["bitfinex","BTCUSD",1746146988280,0.00046946,96917.0,96916.0,1.75050713]
["bitfinex","BTCUSD",1746146988689,0.00046946,96917.0,96916.0,1.70160713]
["bitfinex","BTCUSD",1746146988891,0.00046946,96917.0,96916.0,1.65360713]
["bitfinex","BTCUSD",1746146989117,0.00046946,96917.0,96916.0,0.40961006]
["bitfinex","BTCUSD",1746146995731,0.0165632,96917.0,96916.0,0.00961006]
["bitfinex","BTCUSD",1746146995933,0.01501031,96917.0,96916.0,0.00961006]
["bitfinex","BTCUSD",1746146996139,0.02551274,96917.0,96916.0,0.00961006]
["bitfinex","BTCUSD",1746146996759,0.01501031,96917.0,96916.0,0.00961006]
["bitfinex","BTCUSD",1746146996939,0.22292534,96917.0,96916.0,0.00961006]
["bitfinex","BTCUSD",1746146997145,0.23187488,96917.0,96916.0,0.00961006]
["bitfinex","BTCUSD",1746146997365,0.23187488,96917.0,96916.0,0.00761006]
["bitfinex","BTCUSD",1746146997716,0.01031832,96915.0,96911.0,0.41031874]
["bitfinex","BTCUSD",1746146997916,0.00155289,96914.0,96911.0,0.41031874]
["bitfinex","BTCUSD",1746146998091,0.01205159,96914.0,96911.0,0.41821032]
["bitfinex","BTCUSD",1746146999361,0.02237001,96914.0,96911.0,0.40789158]
["bitfinex","BTCUSD",1746146999492,0.02337001,96914.0,96911.0,0.40789158]
["bitfinex","BTCUSD",1746147000330,0.02337001,96914.0,96911.0,0.41821032]
["bitfinex","BTCUSD",1746147000539,0.22973969,96914.0,96911.0,0.40789158]
["bitfinex","BTCUSD",1746147000759,0.02337001,96914.0,96911.0,0.40789158]
["bitfinex","BTCUSD",1746147001092,0.01305159,96914.0,96911.0,0.62458498]
["bitfinex","BTCUSD",1746147001497,0.01405159,96914.0,96911.0,0.22458498]
["bitfinex","BTCUSD",1746147001971,0.01405159,96914.0,96911.0,0.62458498]
["bitfinex","BTCUSD",1746147002810,0.01405159,96914.0,96911.0,0.22458498]
["bitfinex","BTCUSD",1746147004141,0.01405159,96914.0,96913.0,0.20637066]
["bitfinex","BTCUSD",1746147004444,0.0124987,96914.0,96913.0,0.20637066]
["bitfinex","BTCUSD",1746147005269,0.0114987,96914.0,96913.0,0.20637066]
["bitfinex","BTCUSD",1746147005679,0.0134987,96914.0,96913.0,0.20637066]
["bitfinex","BTCUSD",1746147006301,0.0124987,96914.0,96913.0,0.20637066]
["bitfinex","BTCUSD",1746147006705,0.0144987,96914.0,96913.0,0.20637066]
["bitfinex","BTCUSD",1746147007390,0.004,96914.0,96913.0,0.20637066]
["bitfinex","BTCUSD",1746147007615,0.004,96914.0,96913.0,1.29160346]
["bitfinex","BTCUSD",1746147008088,0.004,96914.0,96913.0,1.33870346]
["bitfinex","BTCUSD",1746147008429,0.002,96914.0,96913.0,1.33870346]
["bitfinex","BTCUSD",1746147008629,0.002,96914.0,96913.0,1.33970346]
["bitfinex","BTCUSD",1746147008999,0.002,96914.0,96913.0,2.64195746]
["bitfinex","BTCUSD",1746147009132,0.002,96914.0,96913.0,2.42223246]
["bitfinex","BTCUSD",1746147009335,0.00046946,96917.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746147009552,1e-08,96920.0,96919.0,0.54635788]
["bitfinex","BTCUSD",1746147009750,1e-08,96920.0,96919.0,0.70074802]
["bitfinex","BTCUSD",1746147009961,0.0004237,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746147010224,0.00046915,96934.0,96933.0,1.29352388]
["bitfinex","BTCUSD",1746147010444,0.00046915,96934.0,96933.0,1.29146088]
["bitfinex","BTCUSD",1746147010659,0.00046915,96934.0,96933.0,1.69146088]
["bitfinex","BTCUSD",1746147011888,0.00046915,96934.0,96933.0,1.73826088]
["bitfinex","BTCUSD",1746147013008,0.00046915,96934.0,96933.0,1.74856762]
["bitfinex","BTCUSD",1746147015520,0.00046915,96934.0,96933.0,1.74956762]
["bitfinex","BTCUSD",1746147015725,0.00046915,96934.0,96933.0,1.75056762]
["bitfinex","BTCUSD",1746147018207,0.00046915,96934.0,96933.0,1.65626762]
["bitfinex","BTCUSD",1746147040377,0.00046915,96934.0,96933.0,0.61863482]
["bitfinex","BTCUSD",1746147045792,0.00046915,96934.0,96933.0,0.01230674]
["bitfinex","BTCUSD",1746147046183,0.00046915,96934.0,96933.0,0.01436967]
["bitfinex","BTCUSD",1746147046416,0.00046915,96934.0,96933.0,0.22069775]
["bitfinex","BTCUSD",1746147046650,0.00046915,96934.0,96933.0,0.21863482]
["bitfinex","BTCUSD",1746147046869,0.00046915,96934.0,96933.0,0.61863482]
["bitfinex","BTCUSD",1746147049567,0.00046915,96934.0,96933.0,0.41230674]
["bitfinex","BTCUSD",1746147049987,0.01770974,96934.0,96933.0,0.41230674]
["bitfinex","BTCUSD",1746147050196,0.00046915,96934.0,96933.0,0.41230674]
["bitfinex","BTCUSD",1746147051299,0.00046915,96934.0,96933.0,0.61863482]
["bitfinex","BTCUSD",1746147051514,0.00046915,96934.0,96933.0,0.402]
["bitfinex","BTCUSD",1746147051738,0.01770974,96934.0,96933.0,0.402]
["bitfinex","BTCUSD",1746147051964,0.00046915,96934.0,96933.0,0.402]
["bitfinex","BTCUSD",1746147052868,0.00046915,96934.0,96933.0,0.41221639]
["bitfinex","BTCUSD",1746147053468,0.00046915,96934.0,96933.0,0.402]
["bitfinex","BTCUSD",1746147053823,0.04616915,96934.0,96933.0,0.402]
["bitfinex","BTCUSD",1746147055500,0.06340974,96934.0,96933.0,0.402]
["bitfinex","BTCUSD",1746147055702,0.33207654,96934.0,96933.0,0.402]
["bitfinex","BTCUSD",1746147056247,0.43896668,96934.0,96933.0,0.002]
["bitfinex","BTCUSD",1746147057085,0.43896668,96934.0,96933.0,0.001]
["bitfinex","BTCUSD",1746147057743,0.44923766,96934.0,96933.0,0.001]
["bitfinex","BTCUSD",1746147057919,0.10544085,96919.0,96915.0,0.01031832]
["bitfinex","BTCUSD",1746147058072,0.01454085,96917.0,96915.0,0.21668422]
["bitfinex","BTCUSD",1746147058484,0.01701077,96916.0,96915.0,0.21668422]
["bitfinex","BTCUSD",1746147058755,0.01454085,96917.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746147058756,0.02641184,96917.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746147058971,0.00155289,96916.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746147059182,0.01856366,96916.0,96915.0,0.2063664]
["bitfinex","BTCUSD",1746147059387,0.01856366,96916.0,96915.0,0.6083664]
["bitfinex","BTCUSD",1746147059591,0.01701077,96916.0,96915.0,0.6063664]
["bitfinex","BTCUSD",1746147059808,0.01609374,96917.0,96915.0,0.6083664]
["bitfinex","BTCUSD",1746147060160,0.01701077,96916.0,96915.0,0.6063664]
["bitfinex","BTCUSD",1746147060376,0.01701077,96916.0,96915.0,0.2063664]
["bitfinex","BTCUSD",1746147060576,0.00155289,96916.0,96915.0,0.002]
["bitfinex","BTCUSD",1746147060755,0.01856366,96916.0,96915.0,0.002]
["bitfinex","BTCUSD",1746147061135,0.00155289,96916.0,96915.0,0.002]
["bitfinex","BTCUSD",1746147061976,0.00155289,96916.0,96915.0,0.004]
["bitfinex","BTCUSD",1746147062181,0.01609374,96916.0,96915.0,0.004]
["bitfinex","BTCUSD",1746147062384,0.12298388,96916.0,96915.0,0.004]
["bitfinex","BTCUSD",1746147062595,0.13998243,96916.0,96915.0,0.004]
["bitfinex","BTCUSD",1746147087737,0.01454085,96913.0,96911.0,0.010318]
["bitfinex","BTCUSD",1746147087881,0.12298388,96912.0,96911.0,0.010318]
["bitfinex","BTCUSD",1746147088271,0.13969895,96912.0,96911.0,0.010318]
["bitfinex","BTCUSD",1746147088830,0.13969895,96912.0,96911.0,0.011318]
["bitfinex","BTCUSD",1746147089032,0.03280881,96912.0,96911.0,0.011318]
["bitfinex","BTCUSD",1746147089245,0.23762871,96912.0,96911.0,0.011318]
["bitfinex","BTCUSD",1746147089477,0.03125592,96912.0,96911.0,0.011318]
["bitfinex","BTCUSD",1746147089610,0.03280881,96912.0,96911.0,0.011318]
["bitfinex","BTCUSD",1746147090555,0.03280881,96912.0,96911.0,0.012318]
["bitfinex","BTCUSD",1746147096672,0.2391816,96912.0,96911.0,0.012318]
["bitfinex","BTCUSD",1746147096887,0.03125592,96912.0,96911.0,0.012318]
["bitfinex","BTCUSD",1746147097093,0.03280881,96912.0,96911.0,0.012318]
["bitfinex","BTCUSD",1746147098148,0.2391816,96912.0,96911.0,0.012318]
["bitfinex","BTCUSD",1746147098356,0.23762871,96912.0,96911.0,0.012318]
["bitfinex","BTCUSD",1746147101526,0.39351885,96912.0,96911.0,0.012318]
["bitfinex","BTCUSD",1746147101736,0.42252495,96912.0,96911.0,0.012318]
["bitfinex","BTCUSD",1746147106661,0.83903914,96912.0,96911.0,0.012318]
["bitfinex","BTCUSD",1746147106950,0.76249902,96912.0,96911.0,0.012318]
["bitfinex","BTCUSD",1746147107659,0.76249902,96912.0,96911.0,0.010318]
["bitfinex","BTCUSD",1746147107867,0.76749902,96912.0,96911.0,0.010318]
["bitfinex","BTCUSD",1746147109074,0.36395817,96912.0,96911.0,0.010318]
["bitfinex","BTCUSD",1746147109310,0.334978,96912.0,96911.0,0.010318]
["bitfinex","BTCUSD",1746147109648,0.34951885,96912.0,96911.0,0.010318]
["bitfinex","BTCUSD",1746147114038,0.39821885,96912.0,96911.0,0.010318]
["bitfinex","BTCUSD",1746147114651,0.87229217,96912.0,96911.0,0.010318]
["bitfinex","BTCUSD",1746147114865,0.76718678,96912.0,96911.0,0.010318]
["bitfinex","BTCUSD",1746147115523,0.73821885,96912.0,96911.0,0.010318]
["bitfinex","BTCUSD",1746147115731,0.68951885,96912.0,96911.0,0.010318]
["bitfinex","BTCUSD",1746147115937,0.80491885,96912.0,96911.0,0.010318]
["bitfinex","BTCUSD",1746147118030,0.25854606,96912.0,96911.0,0.010318]
["bitfinex","BTCUSD",1746147118670,0.25854606,96912.0,96911.0,0.410318]
["bitfinex","BTCUSD",1746147124221,0.14314606,96912.0,96911.0,0.410318]
["bitfinex","BTCUSD",1746147124745,0.03625592,96912.0,96911.0,0.410318]
["bitfinex","BTCUSD",1746147125175,0.01954085,96912.0,96911.0,0.410318]
["bitfinex","BTCUSD",1746147125375,0.03604111,96912.0,96911.0,0.410318]
["bitfinex","BTCUSD",1746147125876,0.2424139,96912.0,96911.0,0.410318]
["bitfinex","BTCUSD",1746147128184,0.03604111,96912.0,96911.0,0.410318]
["bitfinex","BTCUSD",1746147128608,0.2424139,96912.0,96911.0,0.410318]
["bitfinex","BTCUSD",1746147129772,0.03604111,96912.0,96911.0,0.410318]
["bitfinex","BTCUSD",1746147138367,0.01954085,96912.0,96911.0,0.410318]
["bitfinex","BTCUSD",1746147139913,0.03610291,96912.0,96911.0,0.410318]
["bitfinex","BTCUSD",1746147140805,0.01954085,96912.0,96911.0,0.410318]
["bitfinex","BTCUSD",1746147141707,0.03610291,96912.0,96911.0,0.410318]
["bitfinex","BTCUSD",1746147144682,0.03610291,96912.0,96911.0,0.41810208]
["bitfinex","BTCUSD",1746147145129,0.01954085,96912.0,96911.0,0.41810208]
["bitfinex","BTCUSD",1746147145362,0.005,96912.0,96911.0,0.46450208]
["bitfinex","BTCUSD",1746147146488,0.02162132,96912.0,96911.0,0.46450208]
["bitfinex","BTCUSD",1746147146698,0.005,96912.0,96911.0,0.46450208]
["bitfinex","BTCUSD",1746147148869,0.02162423,96912.0,96911.0,0.46450208]
["bitfinex","BTCUSD",1746147149051,0.005,96912.0,96911.0,0.46450208]
["bitfinex","BTCUSD",1746147149245,0.02162423,96912.0,96911.0,0.46450208]
["bitfinex","BTCUSD",1746147149703,0.03616508,96912.0,96911.0,0.41810208]
["bitfinex","BTCUSD",1746147149912,0.03771797,96912.0,96911.0,0.41810208]
["bitfinex","BTCUSD",1746147150640,0.14460811,96912.0,96911.0,0.41810208]
["bitfinex","BTCUSD",1746147157198,0.14460811,96912.0,96911.0,0.00778408]
["bitfinex","BTCUSD",1746147157536,0.01454085,96909.0,96906.0,0.01031927]
["bitfinex","BTCUSD",1746147157729,0.01454085,96907.0,96905.0,0.01031938]
["bitfinex","BTCUSD",1746147157957,0.03272385,96906.0,96905.0,0.01031938]
["bitfinex","BTCUSD",1746147158163,0.03272385,96906.0,96905.0,0.41031938]
["bitfinex","BTCUSD",1746147160372,0.03372385,96906.0,96905.0,0.4]
["bitfinex","BTCUSD",1746147160783,0.03472385,96906.0,96905.0,0.4]
["bitfinex","BTCUSD",1746147165267,0.03472385,96906.0,96905.0,0.4]
["bitfinex","BTCUSD",1746147172365,0.05403784,96906.0,96905.0,0.4]
["bitfinex","BTCUSD",1746147177560,0.03472385,96906.0,96905.0,0.4]
["bitfinex","BTCUSD",1746147180547,0.05405271,96906.0,96905.0,0.4]
["bitfinex","BTCUSD",1746147181114,0.01454085,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746147181312,0.01609374,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746147181512,0.03274464,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746147181716,0.01609374,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746147181921,0.0520735,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746147182121,0.0354226,96901.0,96900.0,0.20839834]
["bitfinex","BTCUSD",1746147182306,0.05052061,96901.0,96900.0,0.2084438]
["bitfinex","BTCUSD",1746147185017,0.05052061,96901.0,96900.0,0.6084438]
["bitfinex","BTCUSD",1746147185822,0.03119175,96901.0,96900.0,0.6084438]
["bitfinex","BTCUSD",1746147188269,0.03119175,96901.0,96900.0,0.2084438]
["bitfinex","BTCUSD",1746147188686,0.03119175,96901.0,96900.0,0.6084438]
["bitfinex","BTCUSD",1746147191345,0.01454085,96902.0,96900.0,0.6084438]
["bitfinex","BTCUSD",1746147191749,0.03119175,96901.0,96900.0,0.6084438]
["bitfinex","BTCUSD",1746147192024,0.01454085,96901.0,96900.0,0.6084438]
["bitfinex","BTCUSD",1746147193796,0.01454085,96901.0,96900.0,0.40204546]
["bitfinex","BTCUSD",1746147193931,0.01454085,96901.0,96900.0,0.00204546]
["bitfinex","BTCUSD",1746147194552,0.03275858,96901.0,96900.0,0.00204546]
["bitfinex","BTCUSD",1746147196411,0.01454085,96900.0,96894.0,0.20640992]
["bitfinex","BTCUSD",1746147196537,0.01454085,96898.0,96894.0,0.01032055]
["bitfinex","BTCUSD",1746147196750,0.01821303,96897.0,96894.0,0.01032055]
["bitfinex","BTCUSD",1746147196970,0.01454085,96896.0,96894.0,0.01032055]
["bitfinex","BTCUSD",1746147197178,0.01665778,96895.0,96888.0,0.21680808]
["bitfinex","BTCUSD",1746147197832,0.22096491,96888.0,96886.0,0.00759983]
["bitfinex","BTCUSD",1746147198030,0.03274211,96887.0,96881.0,0.0008478]
["bitfinex","BTCUSD",1746147198229,0.01032162,96884.0,96881.0,0.00130272]
["bitfinex","BTCUSD",1746147198453,0.01032162,96884.0,96870.0,0.05617031]
["bitfinex","BTCUSD",1746147198454,0.01454085,96882.0,96869.0,0.01032322]
["bitfinex","BTCUSD",1746147198746,0.01454085,96874.0,96873.0,0.1]
["bitfinex","BTCUSD",1746147199194,0.03114114,96874.0,96873.0,0.1]
["bitfinex","BTCUSD",1746147200110,0.03114114,96874.0,96873.0,0.104]
["bitfinex","BTCUSD",1746147200340,0.03114114,96874.0,96873.0,0.107]
["bitfinex","BTCUSD",1746147200547,0.01454085,96875.0,96873.0,0.107]
["bitfinex","BTCUSD",1746147200887,0.03114114,96874.0,96873.0,0.107]
["bitfinex","BTCUSD",1746147201082,0.01454085,96874.0,96873.0,0.107]
["bitfinex","BTCUSD",1746147201521,0.01454085,96874.0,96873.0,0.103]
["bitfinex","BTCUSD",1746147202174,0.01454085,96874.0,96873.0,0.107]
["bitfinex","BTCUSD",1746147202656,0.01454085,96874.0,96873.0,0.1]
["bitfinex","BTCUSD",1746147202879,0.01454085,96874.0,96873.0,0.103]
["bitfinex","BTCUSD",1746147203106,0.01454085,96874.0,96873.0,0.104]
["bitfinex","BTCUSD",1746147203319,0.01454085,96874.0,96873.0,0.107]
["bitfinex","BTCUSD",1746147203986,0.0103214,96886.0,96882.0,0.20643491]
["bitfinex","BTCUSD",1746147204205,0.02486247,96884.0,96879.0,0.01032215]
["bitfinex","BTCUSD",1746147204394,0.01454085,96882.0,96879.0,0.01032215]
["bitfinex","BTCUSD",1746147204610,0.01454085,96882.0,96880.0,0.20644095]
["bitfinex","BTCUSD",1746147204839,0.01454085,96883.0,96881.0,0.01032194]
["bitfinex","BTCUSD",1746147205265,0.01454085,96883.0,96882.0,0.402]
["bitfinex","BTCUSD",1746147205631,0.01454085,96883.0,96882.0,0.4]
["bitfinex","BTCUSD",1746147206985,0.01454085,96884.0,96882.0,0.401]
["bitfinex","BTCUSD",1746147207860,0.01454085,96884.0,96882.0,0.4]
["bitfinex","BTCUSD",1746147208078,0.01454085,96884.0,96882.0,0.403]
["bitfinex","BTCUSD",1746147208642,0.01454085,96884.0,96882.0,0.401]
["bitfinex","BTCUSD",1746147208860,0.01454085,96884.0,96882.0,0.403]
["bitfinex","BTCUSD",1746147209687,0.01454085,96884.0,96882.0,0.003]
["bitfinex","BTCUSD",1746147212214,0.11512,96890.0,96884.0,0.01032162]
["bitfinex","BTCUSD",1746147212415,0.01454085,96889.0,96887.0,0.0103213]
["bitfinex","BTCUSD",1746147212579,0.03094433,96888.0,96887.0,0.0103213]
["bitfinex","BTCUSD",1746147213618,0.03094433,96888.0,96887.0,0.4103213]
["bitfinex","BTCUSD",1746147215120,0.03094433,96888.0,96887.0,0.42072885]
["bitfinex","BTCUSD",1746147215262,0.03094433,96888.0,96887.0,0.02072885]
["bitfinex","BTCUSD",1746147216823,0.002,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746147217020,0.002,96895.0,96894.0,0.2545749]
["bitfinex","BTCUSD",1746147217242,0.002,96895.0,96894.0,0.25251112]
["bitfinex","BTCUSD",1746147218523,0.002,96895.0,96894.0,0.25451112]
["bitfinex","BTCUSD",1746147220578,0.002,96895.0,96894.0,0.65451112]
["bitfinex","BTCUSD",1746147226091,0.002,96895.0,96894.0,0.60841112]
["bitfinex","BTCUSD",1746147245744,0.002,96895.0,96894.0,1.60188026]
["bitfinex","BTCUSD",1746147246155,0.002,96895.0,96894.0,1.10120126]
["bitfinex","BTCUSD",1746147246438,0.002,96895.0,96894.0,1.21021326]
["bitfinex","BTCUSD",1746147246856,0.002,96895.0,96894.0,1.21221326]
["bitfinex","BTCUSD",1746147247246,0.002,96895.0,96894.0,1.21121326]
["bitfinex","BTCUSD",1746147247749,0.002,96895.0,96894.0,1.21221326]
["bitfinex","BTCUSD",1746147249306,0.002,96895.0,96894.0,1.21421326]
["bitfinex","BTCUSD",1746147251073,0.002,96895.0,96894.0,1.10420126]
["bitfinex","BTCUSD",1746147251287,0.002,96895.0,96894.0,1.63697226]
["bitfinex","BTCUSD",1746147251502,0.002,96895.0,96894.0,1.28841626]
["bitfinex","BTCUSD",1746147254214,0.002,96895.0,96894.0,1.40337626]
["bitfinex","BTCUSD",1746147254439,0.002,96895.0,96894.0,1.35747626]
["bitfinex","BTCUSD",1746147261526,0.002,96895.0,96894.0,1.17326126]
["bitfinex","BTCUSD",1746147261731,0.002,96895.0,96894.0,1.56407626]
["bitfinex","BTCUSD",1746147265073,0.002,96895.0,96894.0,1.45104326]
["bitfinex","BTCUSD",1746147267399,0.002,96895.0,96894.0,1.32720126]
["bitfinex","BTCUSD",1746147267963,0.002,96895.0,96894.0,1.30386426]
["bitfinex","BTCUSD",1746147268391,0.20840899,96895.0,96894.0,0.405]
["bitfinex","BTCUSD",1746147268606,0.27114984,96895.0,96894.0,0.005]
["bitfinex","BTCUSD",1746147268845,0.2879278,96895.0,96894.0,0.005]
["bitfinex","BTCUSD",1746147269368,0.3072564,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746147269995,0.01032076,96892.0,96888.0,0.41032119]
["bitfinex","BTCUSD",1746147270196,0.0193286,96891.0,96888.0,0.41032119]
["bitfinex","BTCUSD",1746147270396,0.03601628,96891.0,96888.0,0.41032119]
["bitfinex","BTCUSD",1746147270715,0.01668768,96891.0,96888.0,0.41032119]
["bitfinex","BTCUSD",1746147271168,0.02700855,96891.0,96888.0,0.41032119]
["bitfinex","BTCUSD",1746147272162,0.02700855,96891.0,96888.0,0.41132119]
["bitfinex","BTCUSD",1746147272365,0.02700855,96891.0,96888.0,0.41232119]
["bitfinex","BTCUSD",1746147273131,0.23342787,96891.0,96888.0,0.402]
["bitfinex","BTCUSD",1746147273550,0.02700855,96891.0,96888.0,0.402]
["bitfinex","BTCUSD",1746147274073,0.01032066,96893.0,96889.0,0.21674286]
["bitfinex","BTCUSD",1746147274325,0.01668885,96892.0,96889.0,0.21674286]
["bitfinex","BTCUSD",1746147274757,0.01668885,96892.0,96890.0,0.4]
["bitfinex","BTCUSD",1746147275767,0.01668885,96892.0,96891.0,0.31330766]
["bitfinex","BTCUSD",1746147276022,0.047,96914.0,96913.0,0.20637066]
["bitfinex","BTCUSD",1746147276229,0.0472,96920.0,96913.0,0.20637066]
["bitfinex","BTCUSD",1746147276442,0.0472,96920.0,96914.0,0.4]
["bitfinex","BTCUSD",1746147276685,0.002,96920.0,96914.0,0.4]
["bitfinex","BTCUSD",1746147277113,0.0485514,96919.0,96916.0,0.01031821]
["bitfinex","BTCUSD",1746147277514,0.0485514,96919.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1746147277901,0.0485514,96919.0,96918.0,0.4]
["bitfinex","BTCUSD",1746147278765,0.0525514,96919.0,96918.0,0.4]
["bitfinex","BTCUSD",1746147279081,0.0485514,96919.0,96918.0,0.4]
["bitfinex","BTCUSD",1746147279286,0.0525514,96919.0,96918.0,0.4]
["bitfinex","BTCUSD",1746147279490,0.0565514,96919.0,96918.0,0.4]
["bitfinex","BTCUSD",1746147279926,0.0525514,96919.0,96918.0,0.4]
["bitfinex","BTCUSD",1746147280128,0.0555514,96919.0,96918.0,0.4]
["bitfinex","BTCUSD",1746147281183,0.0515514,96919.0,96918.0,0.4]
["bitfinex","BTCUSD",1746147281362,0.0545514,96919.0,96918.0,0.4]
["bitfinex","BTCUSD",1746147281741,0.006,96919.0,96918.0,0.4]
["bitfinex","BTCUSD",1746147284239,0.003,96919.0,96918.0,0.4]
["bitfinex","BTCUSD",1746147284465,0.005,96919.0,96918.0,0.4]
["bitfinex","BTCUSD",1746147285593,0.002,96919.0,96918.0,0.4]
["bitfinex","BTCUSD",1746147285823,0.004,96919.0,96918.0,0.4]
["bitfinex","BTCUSD",1746147289965,0.0212371,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746147289966,0.01968421,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746147290181,0.01973581,96934.0,96933.0,1.97831204]
["bitfinex","BTCUSD",1746147290397,0.0004753,96934.0,96933.0,2.02459902]
["bitfinex","BTCUSD",1746147290828,0.0004753,96934.0,96933.0,2.42459902]
["bitfinex","BTCUSD",1746147291057,0.0004236,96948.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746147291286,1e-08,96940.0,96938.0,0.36187039]
["bitfinex","BTCUSD",1746147291541,1e-08,96940.0,96939.0,0.10895281]
["bitfinex","BTCUSD",1746147291972,1e-08,96940.0,96939.0,0.50895281]
["bitfinex","BTCUSD",1746147292188,1e-08,96940.0,96939.0,0.50689014]
["bitfinex","BTCUSD",1746147293384,0.0004236,96948.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746147293625,0.0004236,96948.0,96943.0,0.00206268]
["bitfinex","BTCUSD",1746147293809,0.0004236,96948.0,96943.0,1.03969548]
["bitfinex","BTCUSD",1746147294506,0.0004236,96948.0,96944.0,0.4]
["bitfinex","BTCUSD",1746147295711,0.0004236,96948.0,96944.0,0.402]
["bitfinex","BTCUSD",1746147296090,0.003424,96945.0,96944.0,0.402]
["bitfinex","BTCUSD",1746147296507,0.002424,96945.0,96944.0,0.402]
["bitfinex","BTCUSD",1746147296894,0.002424,96945.0,96944.0,0.4]
["bitfinex","BTCUSD",1746147297332,0.002424,96945.0,96944.0,0.404]
["bitfinex","BTCUSD",1746147297692,0.002424,96945.0,96944.0,0.4]
["bitfinex","BTCUSD",1746147298028,0.002424,96945.0,96944.0,0.404]
["bitfinex","BTCUSD",1746147299468,1e-08,96948.0,96945.0,0.21661766]
["bitfinex","BTCUSD",1746147299678,1e-08,96948.0,96947.0,0.20629828]
["bitfinex","BTCUSD",1746147299885,0.000424,96953.0,96947.0,0.32350333]
["bitfinex","BTCUSD",1746147300101,0.000424,96953.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746147300318,0.000424,96953.0,96949.0,0.31318417]
["bitfinex","BTCUSD",1746147300749,0.000424,96953.0,96949.0,0.71318417]
["bitfinex","BTCUSD",1746147302919,0.000424,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746147303163,0.000424,96953.0,96952.0,0.20835016]
["bitfinex","BTCUSD",1746147304438,0.000424,96953.0,96952.0,0.20935016]
["bitfinex","BTCUSD",1746147306802,0.000424,96953.0,96952.0,0.60935016]
["bitfinex","BTCUSD",1746147307056,0.000424,96953.0,96952.0,0.60728764]
["bitfinex","BTCUSD",1746147313828,0.000424,96953.0,96952.0,0.60918664]
["bitfinex","BTCUSD",1746147316181,0.047024,96953.0,96952.0,0.60918664]
["bitfinex","BTCUSD",1746147317408,0.000424,96953.0,96952.0,0.60918664]
["bitfinex","BTCUSD",1746147318812,0.000424,96953.0,96952.0,0.001899]
["bitfinex","BTCUSD",1746147319134,0.000424,96953.0,96952.0,0.00396151]
["bitfinex","BTCUSD",1746147319336,0.000424,96953.0,96952.0,0.21024915]
["bitfinex","BTCUSD",1746147319695,0.000424,96953.0,96952.0,0.61024915]
["bitfinex","BTCUSD",1746147319894,0.000424,96953.0,96952.0,0.60818664]
["bitfinex","BTCUSD",1746147328994,0.0519,96969.0,96961.0,0.21658035]
["bitfinex","BTCUSD",1746147328995,0.002,96969.0,96961.0,0.21658035]
["bitfinex","BTCUSD",1746147329201,0.00056039,96964.0,96962.0,0.0020623]
["bitfinex","BTCUSD",1746147330237,0.00056039,96964.0,96963.0,0.20626424]
["bitfinex","BTCUSD",1746147330457,0.00056039,96964.0,96963.0,0.20832654]
["bitfinex","BTCUSD",1746147330884,0.00056039,96964.0,96963.0,0.00159177]
["bitfinex","BTCUSD",1746147331283,0.00056039,96964.0,96962.0,0.00159177]
["bitfinex","BTCUSD",1746147332052,0.00056039,96964.0,96963.0,0.001]
["bitfinex","BTCUSD",1746147332350,0.00056039,96964.0,96963.0,0.20785601]
["bitfinex","BTCUSD",1746147333092,0.00056039,96964.0,96963.0,0.20885601]
["bitfinex","BTCUSD",1746147334094,0.0004241,96989.0,96983.0,0.2062217]
["bitfinex","BTCUSD",1746147335136,0.0004241,96989.0,96981.0,0.21653568]
["bitfinex","BTCUSD",1746147335413,0.0014241,96984.0,96983.0,0.2062217]
["bitfinex","BTCUSD",1746147335616,0.0014241,96984.0,96983.0,0.22451323]
["bitfinex","BTCUSD",1746147336208,0.0034241,96984.0,96983.0,0.22451323]
["bitfinex","BTCUSD",1746147337191,0.0024241,96984.0,96983.0,0.22451323]
["bitfinex","BTCUSD",1746147337631,0.0044241,96984.0,96983.0,0.22451323]
["bitfinex","BTCUSD",1746147337841,0.0024241,96984.0,96983.0,0.22451323]
["bitfinex","BTCUSD",1746147337979,0.0044241,96984.0,96983.0,0.22451323]
["bitfinex","BTCUSD",1746147338765,0.0044241,96984.0,96983.0,0.62451323]
["bitfinex","BTCUSD",1746147339975,0.0044241,96984.0,96983.0,0.63214888]
["bitfinex","BTCUSD",1746147346029,0.0004241,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746147346237,0.0004241,96989.0,96988.0,0.31516296]
["bitfinex","BTCUSD",1746147346442,0.022,96995.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746147346585,0.022,96995.0,96991.0,1.4527893]
["bitfinex","BTCUSD",1746147346790,0.022,96995.0,96991.0,1.45072763]
["bitfinex","BTCUSD",1746147347272,0.022,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746147347491,0.02213636,96995.0,96994.0,0.30825999]
["bitfinex","BTCUSD",1746147347695,0.02213636,96995.0,96994.0,0.30619832]
["bitfinex","BTCUSD",1746147348498,0.02213636,96995.0,96994.0,0.30819832]
["bitfinex","BTCUSD",1746147348837,0.02213636,96995.0,96994.0,0.30919832]
["bitfinex","BTCUSD",1746147349193,0.02213636,96995.0,96994.0,0.70919832]
["bitfinex","BTCUSD",1746147356629,0.0457,97007.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746147356828,0.0457,97007.0,96998.0,0.30825141]
["bitfinex","BTCUSD",1746147357130,0.0457,97007.0,96998.0,0.30618981]
["bitfinex","BTCUSD",1746147358183,0.0457,97007.0,96998.0,0.30718981]
["bitfinex","BTCUSD",1746147358384,0.0457,97007.0,96998.0,0.30818981]
["bitfinex","BTCUSD",1746147359951,0.0457,97007.0,96998.0,0.70818981]
["bitfinex","BTCUSD",1746147360608,0.0457,97007.0,96998.0,0.70718981]
["bitfinex","BTCUSD",1746147360823,0.0457,97007.0,96998.0,0.70618981]
["bitfinex","BTCUSD",1746147365123,0.0481,96999.0,96998.0,0.70618981]
["bitfinex","BTCUSD",1746147368510,0.0481,96999.0,96998.0,0.30618981]
["bitfinex","BTCUSD",1746147369065,0.0481,96999.0,96998.0,0.70618981]
["bitfinex","BTCUSD",1746147369640,0.0481,96999.0,96998.0,0.30618981]
["bitfinex","BTCUSD",1746147370002,0.0481,96999.0,96998.0,0.70618981]
["bitfinex","BTCUSD",1746147373208,0.0481,96999.0,96998.0,0.30618981]
["bitfinex","BTCUSD",1746147373630,0.06738894,96999.0,96998.0,0.70618981]
["bitfinex","BTCUSD",1746147373851,0.02128894,96999.0,96998.0,0.70618981]
["bitfinex","BTCUSD",1746147374553,0.002,96999.0,96998.0,0.70618981]
["bitfinex","BTCUSD",1746147375906,0.02130275,96999.0,96998.0,0.70618981]
["bitfinex","BTCUSD",1746147376791,0.02130275,96999.0,96998.0,0.30618981]
["bitfinex","BTCUSD",1746147377462,0.02130275,96999.0,96998.0,0.70618981]
["bitfinex","BTCUSD",1746147380403,0.02130275,96999.0,96998.0,0.30618981]
["bitfinex","BTCUSD",1746147380822,0.02130275,96999.0,96998.0,0.70618981]
["bitfinex","BTCUSD",1746147383354,0.002,96999.0,96998.0,0.70618981]
["bitfinex","BTCUSD",1746147383774,0.002,96999.0,96998.0,0.30618981]
["bitfinex","BTCUSD",1746147384337,0.002,96999.0,96998.0,0.70618981]
["bitfinex","BTCUSD",1746147386349,4e-05,97030.0,97025.0,0.01030662]
["bitfinex","BTCUSD",1746147386571,4e-05,97030.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746147386809,0.04900584,97028.0,97027.0,0.30612819]
["bitfinex","BTCUSD",1746147387446,0.00045444,97028.0,97027.0,0.30612819]
["bitfinex","BTCUSD",1746147390175,0.00045444,97028.0,97027.0,0.70612819]
["bitfinex","BTCUSD",1746147392878,0.00045444,97028.0,97027.0,0.7229678]
["bitfinex","BTCUSD",1746147393252,0.00045444,97028.0,97027.0,0.73067238]
["bitfinex","BTCUSD",1746147424557,4e-05,97030.0,97028.0,0.29954556]
["bitfinex","BTCUSD",1746147424770,0.00413625,97029.0,97028.0,1.43717836]
["bitfinex","BTCUSD",1746147427933,0.00413625,97029.0,97028.0,1.83717836]
["bitfinex","BTCUSD",1746147431883,0.04963625,97029.0,97028.0,1.83717836]
["bitfinex","BTCUSD",1746147432320,0.04963625,97029.0,97028.0,1.61107453]
["bitfinex","BTCUSD",1746147444145,0.00413625,97029.0,97028.0,1.61107453]
["bitfinex","BTCUSD",1746147454652,0.00413625,97029.0,97028.0,0.57344173]
["bitfinex","BTCUSD",1746147458823,0.0660771,97029.0,97028.0,0.17344173]
["bitfinex","BTCUSD",1746147466528,0.07711061,97029.0,97028.0,0.17344173]
["bitfinex","BTCUSD",1746147466737,0.0660771,97029.0,97028.0,0.17344173]
["bitfinex","BTCUSD",1746147468337,0.1140771,97029.0,97028.0,0.17344173]
["bitfinex","BTCUSD",1746147468784,0.23187702,97029.0,97028.0,0.17344173]
["bitfinex","BTCUSD",1746147470290,0.43800096,97029.0,97028.0,0.17344173]
["bitfinex","BTCUSD",1746147470475,0.23187702,97029.0,97028.0,0.17344173]
["bitfinex","BTCUSD",1746147471425,0.43800096,97029.0,97028.0,0.17344173]
["bitfinex","BTCUSD",1746147472524,0.23187702,97029.0,97028.0,0.17344173]
["bitfinex","BTCUSD",1746147472911,0.43800096,97029.0,97028.0,0.17344173]
["bitfinex","BTCUSD",1746147475687,0.45280016,97029.0,97028.0,0.17344173]
["bitfinex","BTCUSD",1746147478627,0.45280016,97029.0,97028.0,0.07344173]
["bitfinex","BTCUSD",1746147486736,0.79280016,97029.0,97028.0,0.07344173]
["bitfinex","BTCUSD",1746147489517,0.82169984,97029.0,97028.0,0.07344173]
["bitfinex","BTCUSD",1746147491741,0.82169984,97029.0,97028.0,1e-08]
["bitfinex","BTCUSD",1746147491946,0.79280016,97029.0,97028.0,1e-08]
["bitfinex","BTCUSD",1746147492182,0.88676984,97029.0,97028.0,1e-08]
["bitfinex","BTCUSD",1746147494878,1.30576984,97029.0,97028.0,1e-08]
["bitfinex","BTCUSD",1746147495337,1.33466361,97029.0,97028.0,1e-08]
["bitfinex","BTCUSD",1746147495574,1.33566361,97029.0,97028.0,1e-08]
["bitfinex","BTCUSD",1746147500600,1.43061982,97029.0,97028.0,1e-08]
["bitfinex","BTCUSD",1746147501953,0.20618344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746147502165,0.45258719,97001.0,97000.0,0.102]
["bitfinex","BTCUSD",1746147505352,0.45258719,97001.0,97000.0,0.40118556]
["bitfinex","BTCUSD",1746147505353,0.01049276,97001.0,97000.0,0.40118556]
["bitfinex","BTCUSD",1746147505666,0.11448,97023.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746147505871,0.11448,97023.0,97016.0,0.1]
["bitfinex","BTCUSD",1746147505872,0.01454085,97021.0,97016.0,0.1]
["bitfinex","BTCUSD",1746147506097,0.10689014,97020.0,97016.0,0.1]
["bitfinex","BTCUSD",1746147506322,0.1156365,97020.0,97016.0,0.1]
["bitfinex","BTCUSD",1746147506513,0.11448,97019.0,97016.0,0.11030757]
["bitfinex","BTCUSD",1746147506839,0.12143099,97018.0,97017.0,0.2635569]
["bitfinex","BTCUSD",1746147506983,0.11448,97018.0,97017.0,0.2635569]
["bitfinex","BTCUSD",1746147507184,0.01454085,97018.0,97017.0,0.3635569]
["bitfinex","BTCUSD",1746147507385,0.12902085,97018.0,97017.0,0.3635569]
["bitfinex","BTCUSD",1746147507728,0.12902085,97018.0,97017.0,0.4124569]
["bitfinex","BTCUSD",1746147508421,0.12902085,97018.0,97017.0,0.42733461]
["bitfinex","BTCUSD",1746147509040,0.00413625,97029.0,97028.0,0.25552606]
["bitfinex","BTCUSD",1746147509258,0.0186771,97029.0,97028.0,0.25552606]
["bitfinex","BTCUSD",1746147509714,0.02744423,97029.0,97028.0,0.25552606]
["bitfinex","BTCUSD",1746147510115,0.0186771,97029.0,97028.0,0.25552606]
["bitfinex","BTCUSD",1746147514317,0.0186771,97029.0,97028.0,0.26335673]
["bitfinex","BTCUSD",1746147515616,0.0186771,97029.0,97028.0,0.36335673]
["bitfinex","BTCUSD",1746147525150,0.0186771,97029.0,97028.0,0.31395673]
["bitfinex","BTCUSD",1746147530636,0.00413625,97029.0,97028.0,0.36365673]
["bitfinex","BTCUSD",1746147534438,0.00413625,97029.0,97028.0,0.76365673]
["bitfinex","BTCUSD",1746147537432,0.00413625,97029.0,97028.0,0.36365673]
["bitfinex","BTCUSD",1746147537891,0.00413625,97029.0,97028.0,0.76365673]
["bitfinex","BTCUSD",1746147540270,0.00413625,97029.0,97028.0,0.71395673]
["bitfinex","BTCUSD",1746147540878,0.00413625,97029.0,97028.0,0.31395673]
["bitfinex","BTCUSD",1746147541281,0.00413625,97029.0,97028.0,0.71395673]
["bitfinex","BTCUSD",1746147544290,0.00413625,97029.0,97028.0,0.31395673]
["bitfinex","BTCUSD",1746147544880,0.00413625,97029.0,97028.0,0.71395673]
["bitfinex","BTCUSD",1746147547773,0.00413625,97029.0,97028.0,0.31395673]
["bitfinex","BTCUSD",1746147548467,0.00413625,97029.0,97028.0,0.71395673]
["bitfinex","BTCUSD",1746147551384,0.00413625,97029.0,97028.0,0.31395673]
["bitfinex","BTCUSD",1746147551850,0.00413625,97029.0,97028.0,0.71395673]
["bitfinex","BTCUSD",1746147554705,0.00413625,97029.0,97028.0,0.31395673]
["bitfinex","BTCUSD",1746147555370,0.00413625,97029.0,97028.0,0.71395673]
["bitfinex","BTCUSD",1746147558425,0.00413625,97029.0,97028.0,0.31395673]
["bitfinex","BTCUSD",1746147558834,0.00413625,97029.0,97028.0,0.71395673]
["bitfinex","BTCUSD",1746147561891,0.00413625,97029.0,97028.0,0.31395673]
["bitfinex","BTCUSD",1746147562252,0.00413625,97029.0,97028.0,0.71395673]
["bitfinex","BTCUSD",1746147565525,0.00413625,97029.0,97028.0,0.31395673]
["bitfinex","BTCUSD",1746147565952,0.00413625,97029.0,97028.0,0.71395673]
["bitfinex","BTCUSD",1746147568924,0.00413625,97029.0,97028.0,0.31395673]
["bitfinex","BTCUSD",1746147569443,0.00413625,97029.0,97028.0,0.71395673]
["bitfinex","BTCUSD",1746147572589,0.00413625,97029.0,97028.0,0.31395673]
["bitfinex","BTCUSD",1746147573012,0.00413625,97029.0,97028.0,0.71395673]
["bitfinex","BTCUSD",1746147575941,0.00413625,97029.0,97028.0,0.31395673]
["bitfinex","BTCUSD",1746147576561,0.00413625,97029.0,97028.0,0.71395673]
["bitfinex","BTCUSD",1746147579432,0.00413625,97029.0,97028.0,0.31395673]
["bitfinex","BTCUSD",1746147580019,0.00413625,97029.0,97028.0,0.71395673]
["bitfinex","BTCUSD",1746147581998,2.365e-05,97038.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746147582201,2.365e-05,97038.0,97037.0,0.30610694]
["bitfinex","BTCUSD",1746147585922,2.365e-05,97038.0,97037.0,0.70610694]
["bitfinex","BTCUSD",1746147587617,0.03387278,97038.0,97037.0,0.70610694]
["bitfinex","BTCUSD",1746147591304,0.02887278,97038.0,97037.0,0.70610694]
["bitfinex","BTCUSD",1746147591709,0.01454085,97038.0,97037.0,0.70610694]
["bitfinex","BTCUSD",1746147598284,0.01454085,97038.0,97037.0,0.30610694]
["bitfinex","BTCUSD",1746147598807,0.01454085,97038.0,97037.0,0.70610694]
["bitfinex","BTCUSD",1746147600320,0.21733099,97038.0,97037.0,0.1]
["bitfinex","BTCUSD",1746147600898,0.21733099,97038.0,97037.0,0.30610694]
["bitfinex","BTCUSD",1746147603201,4e-05,97040.0,97037.0,0.31641228]
["bitfinex","BTCUSD",1746147603420,8.539e-05,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746147603626,1e-08,97040.0,97039.0,0.3548635]
["bitfinex","BTCUSD",1746147603828,1e-08,97040.0,97039.0,0.3528027]
["bitfinex","BTCUSD",1746147604498,0.024,97059.0,97049.0,0.20608146]
["bitfinex","BTCUSD",1746147604715,4.54e-05,97050.0,97049.0,1.38951426]
["bitfinex","BTCUSD",1746147605136,4.54e-05,97050.0,97049.0,1.78951426]
["bitfinex","BTCUSD",1746147606186,4.54e-05,97050.0,97049.0,1.74371426]
["bitfinex","BTCUSD",1746147606938,0.0484982,97050.0,97049.0,1.74371426]
["bitfinex","BTCUSD",1746147610424,4.54e-05,97050.0,97049.0,1.74371426]
["bitfinex","BTCUSD",1746147610994,1e-08,97050.0,97049.0,1.74371426]
["bitfinex","BTCUSD",1746147613558,1e-08,97050.0,97049.0,1.79011426]
["bitfinex","BTCUSD",1746147617310,0.0004241,97068.0,97049.0,1.79011426]
["bitfinex","BTCUSD",1746147617311,1e-08,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746147617535,1e-08,97096.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746147617743,1e-08,97102.0,97099.0,0.01029876]
["bitfinex","BTCUSD",1746147617970,0.13838432,97136.0,97099.0,0.01029876]
["bitfinex","BTCUSD",1746147617971,0.000424,97148.0,97130.0,0.01029548]
["bitfinex","BTCUSD",1746147618184,0.10659616,97151.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746147618185,1e-08,97149.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746147618451,0.12177586,97158.0,97157.0,0.20585238]
["bitfinex","BTCUSD",1746147618693,0.12177586,97158.0,97157.0,1.37837463]
["bitfinex","BTCUSD",1746147618928,0.12177586,97158.0,97157.0,0.70585238]
["bitfinex","BTCUSD",1746147619131,0.00045458,97158.0,97157.0,0.5]
["bitfinex","BTCUSD",1746147621100,0.12177586,97166.0,97165.0,0.20583543]
["bitfinex","BTCUSD",1746147621277,0.12191216,97166.0,97165.0,0.30583543]
["bitfinex","BTCUSD",1746147623483,0.0001363,97166.0,97165.0,0.30583543]
["bitfinex","BTCUSD",1746147630239,0.1154163,97166.0,97165.0,0.30583543]
["bitfinex","BTCUSD",1746147631164,0.12995715,97166.0,97165.0,0.30583543]
["bitfinex","BTCUSD",1746147631390,0.23684729,97166.0,97165.0,0.1]
["bitfinex","BTCUSD",1746147631838,0.24528689,97166.0,97165.0,0.1]
["bitfinex","BTCUSD",1746147632539,0.12718372,97166.0,97165.0,0.07]
["bitfinex","BTCUSD",1746147632776,0.0084396,97166.0,97165.0,0.1]
["bitfinex","BTCUSD",1746147632992,0.11528,97174.0,97167.0,0.01029155]
["bitfinex","BTCUSD",1746147633209,0.00204673,97170.0,97167.0,1.14792435]
["bitfinex","BTCUSD",1746147633423,0.0069301,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746147633666,0.00204673,97170.0,97168.0,0.30582907]
["bitfinex","BTCUSD",1746147634948,0.11732673,97170.0,97168.0,0.30582907]
["bitfinex","BTCUSD",1746147635785,0.00204673,97170.0,97168.0,0.30582907]
["bitfinex","BTCUSD",1746147635993,0.11732673,97170.0,97168.0,0.30582907]
["bitfinex","BTCUSD",1746147637142,0.11732673,97170.0,97168.0,0.1]
["bitfinex","BTCUSD",1746147637143,0.01454085,97169.0,97168.0,0.1]
["bitfinex","BTCUSD",1746147637267,0.01454085,97169.0,97168.0,0.5]
["bitfinex","BTCUSD",1746147637478,0.13675095,97169.0,97168.0,0.60582907]
["bitfinex","BTCUSD",1746147637678,0.12982085,97169.0,97168.0,0.70582907]
["bitfinex","BTCUSD",1746147639489,0.01454085,97169.0,97168.0,0.70582907]
["bitfinex","BTCUSD",1746147639631,0.12982085,97169.0,97168.0,0.70582907]
["bitfinex","BTCUSD",1746147640270,0.01454085,97169.0,97168.0,0.70582907]
["bitfinex","BTCUSD",1746147640475,0.12982085,97169.0,97168.0,0.70582907]
["bitfinex","BTCUSD",1746147641580,0.01454085,97169.0,97168.0,0.70582907]
["bitfinex","BTCUSD",1746147641778,0.12982085,97169.0,97168.0,0.70582907]
["bitfinex","BTCUSD",1746147643061,0.12143099,97169.0,97168.0,0.1]
["bitfinex","BTCUSD",1746147643304,0.01454085,97141.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746147643515,0.01454085,97134.0,97132.0,0.20590396]
["bitfinex","BTCUSD",1746147643727,0.01454085,97134.0,97132.0,0.70590396]
["bitfinex","BTCUSD",1746147643972,0.02139218,97133.0,97132.0,0.30590396]
["bitfinex","BTCUSD",1746147644217,0.01454085,97133.0,97132.0,0.1]
["bitfinex","BTCUSD",1746147644692,0.12828232,97133.0,97132.0,0.1]
["bitfinex","BTCUSD",1746147645205,0.3342416,97133.0,97132.0,0.1]
["bitfinex","BTCUSD",1746147645448,0.12833836,97133.0,97132.0,0.1]
["bitfinex","BTCUSD",1746147645655,0.14747931,97133.0,97132.0,0.1]
["bitfinex","BTCUSD",1746147646561,0.35338255,97133.0,97132.0,0.1]
["bitfinex","BTCUSD",1746147648938,0.3342416,97133.0,97132.0,0.1]
["bitfinex","BTCUSD",1746147649153,0.6742416,97133.0,97132.0,0.1]
["bitfinex","BTCUSD",1746147651066,0.67397456,97133.0,97132.0,0.1]
["bitfinex","BTCUSD",1746147653221,0.70269869,97133.0,97132.0,0.1]
["bitfinex","BTCUSD",1746147653553,0.56045681,97127.0,97126.0,0.000847]
["bitfinex","BTCUSD",1746147653756,0.67371659,97127.0,97126.0,0.000847]
["bitfinex","BTCUSD",1746147655521,0.68591703,97127.0,97126.0,0.000847]
["bitfinex","BTCUSD",1746147655672,0.67371659,97127.0,97126.0,0.000847]
["bitfinex","BTCUSD",1746147655888,0.67363483,97127.0,97126.0,0.000847]
["bitfinex","BTCUSD",1746147658850,0.72113483,97127.0,97126.0,0.000847]
["bitfinex","BTCUSD",1746147659198,0.73358691,97127.0,97126.0,0.000847]
["bitfinex","BTCUSD",1746147663608,0.22051195,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746147663780,0.45078076,97101.0,97100.0,0.102]
["bitfinex","BTCUSD",1746147664891,0.45078076,97101.0,97100.0,0.10245458]
["bitfinex","BTCUSD",1746147667515,0.33354076,97101.0,97100.0,0.10245458]
["bitfinex","BTCUSD",1746147667723,0.45078076,97101.0,97100.0,0.10245458]
["bitfinex","BTCUSD",1746147669400,0.33354076,97101.0,97100.0,0.10245458]
["bitfinex","BTCUSD",1746147669614,0.45078076,97101.0,97100.0,0.10245458]
["bitfinex","BTCUSD",1746147674345,0.0102995,97092.0,97086.0,0.15183547]
["bitfinex","BTCUSD",1746147674547,0.03062228,97091.0,97086.0,0.1001363]
["bitfinex","BTCUSD",1746147674744,0.01454085,97089.0,97086.0,0.1001363]
["bitfinex","BTCUSD",1746147674972,0.01454085,97087.0,97086.0,0.11043644]
["bitfinex","BTCUSD",1746147675183,0.02031859,97087.0,97086.0,0.11043644]
["bitfinex","BTCUSD",1746147675393,0.01454085,97091.0,97088.0,0.01029993]
["bitfinex","BTCUSD",1746147675601,0.01454085,97089.0,97088.0,0.11029993]
["bitfinex","BTCUSD",1746147675827,0.02032093,97089.0,97088.0,0.11029993]
["bitfinex","BTCUSD",1746147676055,0.13756093,97089.0,97088.0,0.11029993]
["bitfinex","BTCUSD",1746147676257,0.13178085,97089.0,97088.0,0.11029993]
["bitfinex","BTCUSD",1746147676550,0.13749019,97089.0,97088.0,0.11029993]
["bitfinex","BTCUSD",1746147678474,0.13749019,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746147679599,0.34348674,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746147679852,0.45037688,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746147683468,0.33313688,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746147683677,0.45037688,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746147684556,0.12714033,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746147684782,0.24346033,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746147687833,0.24346033,97089.0,97088.0,0.5]
["bitfinex","BTCUSD",1746147690887,0.24346033,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746147698185,0.58346033,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746147698396,0.61237663,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746147699465,0.61237663,97089.0,97086.0,0.0001363]
["bitfinex","BTCUSD",1746147699466,0.01454085,97087.0,97086.0,0.0001363]
["bitfinex","BTCUSD",1746147699693,0.49034729,97087.0,97086.0,0.0001363]
["bitfinex","BTCUSD",1746147700143,0.49586643,97087.0,97086.0,0.0001363]
["bitfinex","BTCUSD",1746147703618,0.61218643,97087.0,97086.0,0.0001363]
["bitfinex","BTCUSD",1746147704054,0.49586643,97087.0,97086.0,0.0001363]
["bitfinex","BTCUSD",1746147704290,0.61218643,97087.0,97086.0,0.0001363]
["bitfinex","BTCUSD",1746147705742,0.56872928,97087.0,97086.0,0.0001363]
["bitfinex","BTCUSD",1746147706180,0.58627013,97087.0,97086.0,0.0001363]
["bitfinex","BTCUSD",1746147709999,0.68257013,97087.0,97086.0,0.0001363]
["bitfinex","BTCUSD",1746147710460,0.71143322,97087.0,97086.0,0.0001363]
["bitfinex","BTCUSD",1746147712830,0.59511322,97087.0,97086.0,0.0001363]
["bitfinex","BTCUSD",1746147713037,0.71143322,97087.0,97086.0,0.0001363]
["bitfinex","BTCUSD",1746147717195,0.56056499,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746147717414,0.67274671,97076.0,97075.0,0.102]
["bitfinex","BTCUSD",1746147718239,0.56058197,97068.0,97067.0,0.000847]
["bitfinex","BTCUSD",1746147718448,0.78878773,97068.0,97067.0,0.000847]
["bitfinex","BTCUSD",1746147718663,0.83658773,97068.0,97067.0,0.000847]
["bitfinex","BTCUSD",1746147719674,0.78878773,97068.0,97067.0,0.000847]
["bitfinex","BTCUSD",1746147719794,0.78878773,97068.0,97067.0,0.006847]
["bitfinex","BTCUSD",1746147719994,0.80081649,97068.0,97067.0,0.006847]
["bitfinex","BTCUSD",1746147720600,0.84811649,97068.0,97067.0,0.006847]
["bitfinex","BTCUSD",1746147722306,0.84911649,97068.0,97067.0,0.006847]
["bitfinex","BTCUSD",1746147722510,0.84911649,97068.0,97061.0,0.004847]
["bitfinex","BTCUSD",1746147722511,0.56059471,97062.0,97061.0,0.004847]
["bitfinex","BTCUSD",1746147722699,1.07540485,97062.0,97061.0,0.004847]
["bitfinex","BTCUSD",1746147722899,1.08057012,97062.0,97061.0,0.004847]
["bitfinex","BTCUSD",1746147725277,1.08057012,97062.0,97036.0,0.0008482]
["bitfinex","BTCUSD",1746147725278,0.01454085,97049.0,97047.0,1e-08]
["bitfinex","BTCUSD",1746147725463,0.56064779,97037.0,97036.0,0.10000001]
["bitfinex","BTCUSD",1746147725688,0.66753793,97037.0,97036.0,0.10000001]
["bitfinex","BTCUSD",1746147725864,0.6726127,97037.0,97036.0,0.10000001]
["bitfinex","BTCUSD",1746147726682,0.6726127,97037.0,97036.0,0.1000454]
["bitfinex","BTCUSD",1746147728160,0.6776127,97037.0,97036.0,0.1010454]
["bitfinex","BTCUSD",1746147730833,0.6776127,97037.0,97036.0,0.1008617]
["bitfinex","BTCUSD",1746147731046,0.6776127,97037.0,97036.0,0.10104539]
["bitfinex","BTCUSD",1746147731252,0.7936927,97037.0,97036.0,0.10104539]
["bitfinex","BTCUSD",1746147732644,0.01454085,97009.0,97004.0,0.25137316]
["bitfinex","BTCUSD",1746147732845,0.01454085,97007.0,97004.0,0.2518276]
["bitfinex","BTCUSD",1746147733118,0.01454085,97005.0,97004.0,0.2518276]
["bitfinex","BTCUSD",1746147733343,0.01454085,97005.0,97004.0,0.6518276]
["bitfinex","BTCUSD",1746147733516,0.01917398,97005.0,97004.0,0.6518276]
["bitfinex","BTCUSD",1746147734140,0.01917398,97005.0,97004.0,0.6558276]
["bitfinex","BTCUSD",1746147734344,0.01917398,97005.0,97004.0,0.6518276]
["bitfinex","BTCUSD",1746147734588,0.01917398,97005.0,97004.0,0.659446]
["bitfinex","BTCUSD",1746147734794,0.01917398,97005.0,97004.0,0.663446]
["bitfinex","BTCUSD",1746147735569,0.01917398,97005.0,97004.0,0.708746]
["bitfinex","BTCUSD",1746147739403,0.01917398,97005.0,97004.0,0.308746]
["bitfinex","BTCUSD",1746147740623,0.01917398,97005.0,97004.0,0.263446]
["bitfinex","BTCUSD",1746147740846,0.01917398,97005.0,97004.0,0.22855744]
["bitfinex","BTCUSD",1746147746930,0.35851508,97005.0,97004.0,0.00445444]
["bitfinex","BTCUSD",1746147747168,0.33223905,97005.0,97004.0,0.00445444]
["bitfinex","BTCUSD",1746147747405,0.35148147,97005.0,97004.0,0.00445444]
["bitfinex","BTCUSD",1746147748312,0.35148147,97005.0,97004.0,0.00045444]
["bitfinex","BTCUSD",1746147748497,0.35248147,97005.0,97004.0,0.00045444]
["bitfinex","BTCUSD",1746147749474,0.26170654,97005.0,97004.0,0.00045444]
["bitfinex","BTCUSD",1746147749686,0.14630654,97005.0,97004.0,0.00045444]
["bitfinex","BTCUSD",1746147749907,0.26170654,97005.0,97004.0,0.00045444]
["bitfinex","BTCUSD",1746147750747,0.02487555,97005.0,97004.0,0.00045444]
["bitfinex","BTCUSD",1746147750958,0.00563313,97005.0,97004.0,0.00045444]
["bitfinex","BTCUSD",1746147751565,0.001,97005.0,97004.0,0.00045444]
["bitfinex","BTCUSD",1746147751799,0.01454085,97015.0,97013.0,0.01030789]
["bitfinex","BTCUSD",1746147751998,0.13439216,97014.0,97013.0,0.01030789]
["bitfinex","BTCUSD",1746147752465,0.0382614,97014.0,97013.0,0.01030789]
["bitfinex","BTCUSD",1746147752684,0.1536614,97014.0,97013.0,0.01030789]
["bitfinex","BTCUSD",1746147753305,0.13439216,97014.0,97013.0,0.01030789]
["bitfinex","BTCUSD",1746147753961,0.01454085,97013.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746147754179,0.01454085,97013.0,97011.0,0.20616218]
["bitfinex","BTCUSD",1746147754386,0.01899568,97012.0,97011.0,0.20616218]
["bitfinex","BTCUSD",1746147755827,0.01999568,97012.0,97011.0,0.20616218]
["bitfinex","BTCUSD",1746147757393,0.01999568,97012.0,97011.0,0.60616218]
["bitfinex","BTCUSD",1746147759746,0.01999568,97012.0,97011.0,0.4]
["bitfinex","BTCUSD",1746147761958,0.01999568,97012.0,97011.0,0.60616218]
["bitfinex","BTCUSD",1746147763351,0.01999568,97012.0,97011.0,0.4]
["bitfinex","BTCUSD",1746147763507,0.01454085,97011.0,97009.0,0.2164735]
["bitfinex","BTCUSD",1746147763702,0.00450475,97010.0,97009.0,0.3096735]
["bitfinex","BTCUSD",1746147763912,0.001,97012.0,97009.0,0.7096735]
["bitfinex","BTCUSD",1746147764126,0.001,97012.0,97011.0,0.20616218]
["bitfinex","BTCUSD",1746147764323,0.001,97012.0,97011.0,0.20822338]
["bitfinex","BTCUSD",1746147764757,0.12994085,97028.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746147764962,0.01454085,97028.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746147767194,0.40808,97047.0,97043.0,0.20609226]
["bitfinex","BTCUSD",1746147767419,0.40808,97047.0,97043.0,0.30609226]
["bitfinex","BTCUSD",1746147767420,0.1154,97044.0,97043.0,0.30609226]
["bitfinex","BTCUSD",1746147767654,0.01925292,97046.0,97044.0,0.4]
["bitfinex","BTCUSD",1746147767879,0.01454085,97044.0,97043.0,0.20609226]
["bitfinex","BTCUSD",1746147768069,0.0024245,97045.0,97044.0,0.11177705]
["bitfinex","BTCUSD",1746147768316,0.0024245,97045.0,97044.0,0.5]
["bitfinex","BTCUSD",1746147770692,0.0034245,97045.0,97044.0,0.5]
["bitfinex","BTCUSD",1746147775469,0.0034245,97045.0,97044.0,0.546]
["bitfinex","BTCUSD",1746147776094,0.0024245,97045.0,97044.0,0.546]
["bitfinex","BTCUSD",1746147781745,0.0024245,97045.0,97044.0,1.5836328]
["bitfinex","BTCUSD",1746147782790,0.0024245,97045.0,97044.0,1.6331328]
["bitfinex","BTCUSD",1746147783006,0.0024245,97045.0,97044.0,1.6351328]
["bitfinex","BTCUSD",1746147787301,0.0024245,97045.0,97044.0,2.47124994]
["bitfinex","BTCUSD",1746147787525,0.0024245,97045.0,97044.0,2.43946694]
["bitfinex","BTCUSD",1746147787698,0.0024245,97045.0,97044.0,2.25985094]
["bitfinex","BTCUSD",1746147787909,0.0024245,97045.0,97044.0,2.12629094]
["bitfinex","BTCUSD",1746147788718,0.0024245,97045.0,97044.0,2.12429094]
["bitfinex","BTCUSD",1746147788917,0.0024245,97045.0,97044.0,2.12629094]
["bitfinex","BTCUSD",1746147789150,0.0024245,97045.0,97044.0,2.10674194]
["bitfinex","BTCUSD",1746147789571,0.11552,97068.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746147789845,0.11552,97068.0,97064.0,0.11030248]
["bitfinex","BTCUSD",1746147790048,0.00443159,97066.0,97064.0,0.11030248]
["bitfinex","BTCUSD",1746147790190,0.11552,97068.0,97065.0,0.4]
["bitfinex","BTCUSD",1746147790405,0.11552,97068.0,97066.0,0.00206028]
["bitfinex","BTCUSD",1746147790623,0.11552,97068.0,97066.0,0.10206021]
["bitfinex","BTCUSD",1746147790846,0.11552,97068.0,97066.0,0.1]
["bitfinex","BTCUSD",1746147791276,0.11552,97068.0,97066.0,0.5]
["bitfinex","BTCUSD",1746147791683,0.002,97070.0,97066.0,0.5]
["bitfinex","BTCUSD",1746147791912,0.0024245,97067.0,97066.0,0.5]
["bitfinex","BTCUSD",1746147792112,0.0025272,97067.0,97066.0,0.5]
["bitfinex","BTCUSD",1746147792390,0.0005272,97067.0,97066.0,0.5]
["bitfinex","BTCUSD",1746147793244,0.0025272,97067.0,97066.0,0.5]
["bitfinex","BTCUSD",1746147793454,0.0005272,97067.0,97066.0,0.5]
["bitfinex","BTCUSD",1746147794728,0.0025272,97067.0,97066.0,0.5]
["bitfinex","BTCUSD",1746147797821,0.0025272,97067.0,97065.0,0.20604749]
["bitfinex","BTCUSD",1746147798795,0.0025272,97067.0,97066.0,0.4]
["bitfinex","BTCUSD",1746147799063,0.0005272,97067.0,97066.0,0.4]
["bitfinex","BTCUSD",1746147799493,0.0025272,97067.0,97066.0,0.4]
["bitfinex","BTCUSD",1746147799641,0.0005272,97067.0,97066.0,0.4]
["bitfinex","BTCUSD",1746147801180,0.0025272,97067.0,97066.0,0.4]
["bitfinex","BTCUSD",1746147801377,0.0025272,97067.0,97066.0,0.5]
["bitfinex","BTCUSD",1746147802090,0.0005272,97067.0,97066.0,0.5]
["bitfinex","BTCUSD",1746147802299,0.0025272,97067.0,97066.0,0.5]
["bitfinex","BTCUSD",1746147803019,0.0005272,97067.0,97066.0,0.5]
["bitfinex","BTCUSD",1746147816592,0.01454085,97088.0,97083.0,0.20600929]
["bitfinex","BTCUSD",1746147817248,0.01454085,97088.0,97083.0,0.60600929]
["bitfinex","BTCUSD",1746147817866,0.01454085,97088.0,97083.0,0.61374368]
["bitfinex","BTCUSD",1746147818072,0.0034245,97084.0,97083.0,0.62544349]
["bitfinex","BTCUSD",1746147820333,0.0034245,97084.0,97083.0,0.22544349]
["bitfinex","BTCUSD",1746147820761,0.0034245,97084.0,97083.0,0.62544349]
["bitfinex","BTCUSD",1746147831454,0.11246535,97084.0,97083.0,0.4194342]
["bitfinex","BTCUSD",1746147831882,0.11662406,97084.0,97083.0,0.4194342]
["bitfinex","BTCUSD",1746147833435,0.10208321,97084.0,97083.0,0.4194342]
["bitfinex","BTCUSD",1746147833669,0.05458321,97084.0,97083.0,0.4194342]
["bitfinex","BTCUSD",1746147833873,0.0504245,97084.0,97083.0,0.4194342]
["bitfinex","BTCUSD",1746147839994,0.0034245,97084.0,97083.0,0.4194342]
["bitfinex","BTCUSD",1746147845764,0.0034245,97084.0,97083.0,1.457067]
["bitfinex","BTCUSD",1746147845963,0.0034245,97084.0,97083.0,1.557067]
["bitfinex","BTCUSD",1746147846416,0.0004245,97084.0,97083.0,1.557067]
["bitfinex","BTCUSD",1746147846823,0.0014245,97084.0,97083.0,1.557067]
["bitfinex","BTCUSD",1746147847051,0.0004245,97084.0,97083.0,0.5194342]
["bitfinex","BTCUSD",1746147851271,0.0004245,97084.0,97083.0,0.56544242]
["bitfinex","BTCUSD",1746147851849,0.004,97089.0,97086.0,0.01030014]
["bitfinex","BTCUSD",1746147852068,0.22054801,97084.0,97083.0,0.05374261]
["bitfinex","BTCUSD",1746147852285,0.31384801,97084.0,97083.0,0.14600822]
["bitfinex","BTCUSD",1746147852497,0.31384801,97084.0,97083.0,0.04600822]
["bitfinex","BTCUSD",1746147853174,0.42073815,97084.0,97083.0,0.04600822]
["bitfinex","BTCUSD",1746147853384,0.42273815,97084.0,97083.0,0.04600822]
["bitfinex","BTCUSD",1746147853593,0.76273815,97084.0,97083.0,0.04600822]
["bitfinex","BTCUSD",1746147854074,0.02484152,97081.0,97080.0,0.04807459]
["bitfinex","BTCUSD",1746147854257,0.56853166,97081.0,97080.0,0.04807459]
["bitfinex","BTCUSD",1746147857075,0.57053166,97081.0,97080.0,0.04807459]
["bitfinex","BTCUSD",1746147858079,0.01454085,97069.0,97068.0,0.01030205]
["bitfinex","BTCUSD",1746147858238,0.12143099,97069.0,97068.0,0.01030205]
["bitfinex","BTCUSD",1746147860064,0.16983099,97069.0,97068.0,0.01030205]
["bitfinex","BTCUSD",1746147861531,0.16983099,97069.0,97066.0,0.20604537]
["bitfinex","BTCUSD",1746147861723,0.01454085,97068.0,97066.0,0.20604537]
["bitfinex","BTCUSD",1746147862307,0.01454085,97068.0,97066.0,0.21634763]
["bitfinex","BTCUSD",1746147862988,0.01030216,97067.0,97063.0,0.20605034]
["bitfinex","BTCUSD",1746147863246,0.01030216,97067.0,97065.0,0.1]
["bitfinex","BTCUSD",1746147863446,0.01454085,97068.0,97065.0,0.11030237]
["bitfinex","BTCUSD",1746147863959,0.01454085,97068.0,97065.0,0.31634844]
["bitfinex","BTCUSD",1746147866656,0.01454085,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746147870261,0.01454085,97068.0,97067.0,0.60604324]
["bitfinex","BTCUSD",1746147873263,0.01454085,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746147873712,0.01454085,97068.0,97067.0,0.60604324]
["bitfinex","BTCUSD",1746147876671,0.01454085,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746147877048,0.01454085,97068.0,97067.0,0.60604324]
["bitfinex","BTCUSD",1746147880264,0.01454085,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746147880746,0.0505,97089.0,97086.0,0.01030014]
["bitfinex","BTCUSD",1746147881002,0.0505,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746147881225,0.17201048,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746147882305,0.12551048,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746147883261,0.12951048,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746147883507,0.12551048,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746147883925,0.12851048,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746147884816,0.02162034,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746147886063,0.00707949,97089.0,97088.0,0.60599868]
["bitfinex","BTCUSD",1746147889006,0.00707949,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746147889439,0.00707949,97089.0,97088.0,0.60599868]
["bitfinex","BTCUSD",1746147893758,0.00407949,97089.0,97088.0,0.60599868]
["bitfinex","BTCUSD",1746147893939,0.00507949,97089.0,97088.0,0.60599868]
["bitfinex","BTCUSD",1746147894384,0.00407949,97089.0,97088.0,0.60599868]
["bitfinex","BTCUSD",1746147898316,0.00407949,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746147898518,0.00407949,97089.0,97088.0,0.20805831]
["bitfinex","BTCUSD",1746147898958,0.00407949,97089.0,97088.0,0.60805831]
["bitfinex","BTCUSD",1746147899167,0.00407949,97089.0,97088.0,0.60599868]
["bitfinex","BTCUSD",1746147900415,0.22461689,97089.0,97088.0,0.4]
["bitfinex","BTCUSD",1746147900626,0.01454085,97085.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746147900832,0.01454085,97085.0,97083.0,0.21751732]
["bitfinex","BTCUSD",1746147901033,0.01454085,97088.0,97085.0,0.21630529]
["bitfinex","BTCUSD",1746147901174,0.01454085,97088.0,97087.0,0.2060008]
["bitfinex","BTCUSD",1746147904007,0.01454085,97088.0,97085.0,0.21630529]
["bitfinex","BTCUSD",1746147905196,0.01554085,97088.0,97085.0,0.21630529]
["bitfinex","BTCUSD",1746147905448,0.01554085,97088.0,97087.0,0.2060008]
["bitfinex","BTCUSD",1746147906509,0.01454085,97088.0,97087.0,0.2060008]
["bitfinex","BTCUSD",1746147906922,0.01554085,97088.0,97087.0,0.2060008]
["bitfinex","BTCUSD",1746147908889,0.01454085,97082.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746147909090,0.0248412,97084.0,97081.0,0.41030067]
["bitfinex","BTCUSD",1746147909296,0.23084869,97084.0,97081.0,0.4]
["bitfinex","BTCUSD",1746147909494,0.01129993,97088.0,97070.0,0.14705296]
["bitfinex","BTCUSD",1746147909495,0.10689014,97083.0,97070.0,0.14705296]
["bitfinex","BTCUSD",1746147909713,0.01454085,97074.0,97071.0,0.01030173]
["bitfinex","BTCUSD",1746147909854,0.01030078,97080.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746147910054,0.12143099,97079.0,97075.0,0.01030131]
["bitfinex","BTCUSD",1746147910324,0.12143099,97079.0,97075.0,0.1]
["bitfinex","BTCUSD",1746147910525,0.01454085,97077.0,97076.0,0.4]
["bitfinex","BTCUSD",1746147910769,0.01454085,97077.0,97076.0,0.5]
["bitfinex","BTCUSD",1746147911398,0.32745301,97077.0,97076.0,0.1]
["bitfinex","BTCUSD",1746147911780,0.32745301,97077.0,97076.0,0.101]
["bitfinex","BTCUSD",1746147911991,0.41865301,97077.0,97076.0,0.101]
["bitfinex","BTCUSD",1746147912168,0.75865301,97077.0,97076.0,0.001]
["bitfinex","BTCUSD",1746147913537,0.01454085,97058.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746147913835,0.01454085,97058.0,97056.0,0.11030333]
["bitfinex","BTCUSD",1746147914178,0.01454085,97058.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746147914380,0.01454085,97058.0,97057.0,0.30606447]
["bitfinex","BTCUSD",1746147914809,0.01454085,97058.0,97057.0,0.30616717]
["bitfinex","BTCUSD",1746147915441,0.01454085,97058.0,97057.0,0.30716717]
["bitfinex","BTCUSD",1746147916446,0.01454085,97058.0,97057.0,0.1011027]
["bitfinex","BTCUSD",1746147922900,0.01454085,97061.0,97060.0,0.2060581]
["bitfinex","BTCUSD",1746147923237,0.01454085,97061.0,97060.0,0.3060581]
["bitfinex","BTCUSD",1746147923771,0.01454085,97064.0,97063.0,0.20604984]
["bitfinex","BTCUSD",1746147923981,0.12143099,97064.0,97063.0,0.30604984]
["bitfinex","BTCUSD",1746147924186,0.12926085,97067.0,97066.0,0.20604537]
["bitfinex","BTCUSD",1746147926575,0.12926085,97067.0,97066.0,0.60604537]
["bitfinex","BTCUSD",1746147926798,0.0457,97080.0,97079.0,0.20601777]
["bitfinex","BTCUSD",1746147927117,0.01454085,97080.0,97079.0,0.20601777]
["bitfinex","BTCUSD",1746147927458,0.11472,97085.0,97084.0,0.20600716]
["bitfinex","BTCUSD",1746147927836,0.22161014,97085.0,97084.0,0.20600716]
["bitfinex","BTCUSD",1746147928254,0.23615099,97085.0,97084.0,0.20600716]
["bitfinex","BTCUSD",1746147930210,0.01454085,97084.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746147930460,0.12143099,97084.0,97080.0,0.21631545]
["bitfinex","BTCUSD",1746147930686,0.12143099,97084.0,97081.0,0.01030067]
["bitfinex","BTCUSD",1746147931109,0.12143099,97084.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746147931559,0.12143099,97084.0,97081.0,0.01030067]
["bitfinex","BTCUSD",1746147931785,0.12143099,97084.0,97077.0,0.0103011]
["bitfinex","BTCUSD",1746147931786,0.02484142,97082.0,97077.0,0.0103011]
["bitfinex","BTCUSD",1746147932007,0.01454085,97068.0,97065.0,0.20604569]
["bitfinex","BTCUSD",1746147932237,0.0248428,97069.0,97065.0,0.01030237]
["bitfinex","BTCUSD",1746147932480,0.01454085,97069.0,97066.0,0.41030226]
["bitfinex","BTCUSD",1746147932685,0.01030184,97070.0,97066.0,0.41030226]
["bitfinex","BTCUSD",1746147932686,0.01295775,97068.0,97066.0,0.6163472]
["bitfinex","BTCUSD",1746147933128,0.02484269,97070.0,97066.0,0.6163472]
["bitfinex","BTCUSD",1746147933353,0.01295668,97067.0,97066.0,0.6163472]
["bitfinex","BTCUSD",1746147933571,0.01295668,97067.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746147933572,0.01454085,97059.0,97055.0,0.20606703]
["bitfinex","BTCUSD",1746147933715,0.01454085,97059.0,97057.0,0.1001027]
["bitfinex","BTCUSD",1746147933891,0.01293587,97058.0,97057.0,0.1001027]
["bitfinex","BTCUSD",1746147934091,0.01454085,97059.0,97057.0,0.1001027]
["bitfinex","BTCUSD",1746147934489,0.01454085,97060.0,97058.0,0.4]
["bitfinex","BTCUSD",1746147934854,0.01288589,97059.0,97058.0,0.5]
["bitfinex","BTCUSD",1746147935610,0.06234085,97059.0,97058.0,0.5]
["bitfinex","BTCUSD",1746147935945,0.07522674,97059.0,97058.0,0.5]
["bitfinex","BTCUSD",1746147936477,0.07522674,97059.0,97058.0,0.1]
["bitfinex","BTCUSD",1746147937058,0.06234085,97059.0,97058.0,0.101]
["bitfinex","BTCUSD",1746147939152,0.07522674,97059.0,97058.0,0.101]
["bitfinex","BTCUSD",1746147939373,0.28128697,97059.0,97058.0,0.101]
["bitfinex","BTCUSD",1746147940534,0.07522674,97059.0,97058.0,0.101]
["bitfinex","BTCUSD",1746147945397,0.18211688,97059.0,97058.0,0.101]
["bitfinex","BTCUSD",1746147947411,0.38817711,97059.0,97058.0,0.101]
["bitfinex","BTCUSD",1746147949665,0.18211688,97059.0,97058.0,0.101]
["bitfinex","BTCUSD",1746147949876,0.13431688,97059.0,97058.0,0.101]
["bitfinex","BTCUSD",1746147950349,0.13431688,97059.0,97058.0,0.1]
["bitfinex","BTCUSD",1746147950534,0.13431688,97059.0,97058.0,0.101]
["bitfinex","BTCUSD",1746147950738,0.12143099,97059.0,97058.0,0.101]
["bitfinex","BTCUSD",1746147951176,0.13425339,97059.0,97058.0,0.101]
["bitfinex","BTCUSD",1746147959993,0.0128224,97059.0,97058.0,0.101]
["bitfinex","BTCUSD",1746147960219,0.0128224,97059.0,97058.0,0.50306038]
["bitfinex","BTCUSD",1746147960429,0.01454085,97073.0,97071.0,0.01030173]
["bitfinex","BTCUSD",1746147960645,0.12143099,97072.0,97071.0,0.01030173]
["bitfinex","BTCUSD",1746147960865,0.02731103,97072.0,97071.0,0.01030173]
["bitfinex","BTCUSD",1746147963183,0.02931103,97072.0,97071.0,0.01030173]
["bitfinex","BTCUSD",1746147964175,0.02931103,97072.0,97071.0,0.41030173]
["bitfinex","BTCUSD",1746147964584,0.01654085,97072.0,97071.0,0.42155671]
["bitfinex","BTCUSD",1746147964980,0.02729555,97072.0,97071.0,0.42155671]
["bitfinex","BTCUSD",1746147965217,0.002,97072.0,97071.0,0.42155671]
["bitfinex","BTCUSD",1746147986076,0.0129716,97072.0,97071.0,0.42155671]
["bitfinex","BTCUSD",1746147986273,0.002,97072.0,97071.0,0.42155671]
["bitfinex","BTCUSD",1746147986493,0.0129716,97072.0,97071.0,0.42155671]
["bitfinex","BTCUSD",1746147986838,0.002,97072.0,97071.0,0.42155671]
["bitfinex","BTCUSD",1746147988995,0.0129716,97072.0,97071.0,0.42155671]
["bitfinex","BTCUSD",1746147989196,0.002,97072.0,97071.0,0.42155671]
["bitfinex","BTCUSD",1746147990222,0.002,97072.0,97071.0,0.4]
["bitfinex","BTCUSD",1746147990223,0.01654085,97072.0,97071.0,0.4]
["bitfinex","BTCUSD",1746147990450,0.42916362,97072.0,97071.0,0.4]
["bitfinex","BTCUSD",1746147990628,0.42916362,97072.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746147990629,0.2661558,97063.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746147990847,0.01030269,97062.0,97057.0,0.01040592]
["bitfinex","BTCUSD",1746147991051,0.01096087,97062.0,97061.0,0.4]
["bitfinex","BTCUSD",1746147991258,0.01096087,97062.0,97061.0,0.5]
["bitfinex","BTCUSD",1746147991662,0.0498,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746147991898,0.0498,97063.0,97062.0,0.30605386]
["bitfinex","BTCUSD",1746147994550,0.0498,97063.0,97062.0,0.70605386]
["bitfinex","BTCUSD",1746147994782,0.01030216,97067.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746147996391,0.01030237,97065.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746147996597,0.01454085,97067.0,97063.0,0.01030258]
["bitfinex","BTCUSD",1746147997014,0.01454085,97067.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746147997589,0.02484301,97067.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746147998017,0.20606235,97058.0,97057.0,0.14711958]
["bitfinex","BTCUSD",1746147998379,0.20606235,97058.0,97057.0,0.1001027]
["bitfinex","BTCUSD",1746147998590,0.2206032,97058.0,97057.0,0.1001027]
["bitfinex","BTCUSD",1746147998800,0.32749334,97058.0,97057.0,0.1001027]
["bitfinex","BTCUSD",1746147999001,0.37689334,97058.0,97057.0,0.1001027]
["bitfinex","BTCUSD",1746148000167,0.37689334,97058.0,97057.0,0.1011027]
["bitfinex","BTCUSD",1746148006717,0.38769519,97058.0,97057.0,0.1011027]
["bitfinex","BTCUSD",1746148008854,0.18163284,97058.0,97057.0,0.1011027]
["bitfinex","BTCUSD",1746148010757,0.18163284,97058.0,97057.0,0.5011027]
["bitfinex","BTCUSD",1746148011392,0.18163284,97058.0,97057.0,0.1011027]
["bitfinex","BTCUSD",1746148012025,0.38769519,97058.0,97057.0,0.1011027]
["bitfinex","BTCUSD",1746148012236,0.43299519,97058.0,97057.0,0.1011027]
["bitfinex","BTCUSD",1746148012466,0.43299519,97058.0,97057.0,0.0011027]
["bitfinex","BTCUSD",1746148013025,0.43299519,97058.0,97057.0,0.0001027]
["bitfinex","BTCUSD",1746148013354,0.43599519,97058.0,97057.0,0.0001027]
["bitfinex","BTCUSD",1746148017737,0.55067519,97058.0,97057.0,0.0001027]
["bitfinex","BTCUSD",1746148019460,0.34461284,97058.0,97057.0,0.0001027]
["bitfinex","BTCUSD",1746148019684,0.24991284,97058.0,97057.0,0.20616717]
["bitfinex","BTCUSD",1746148019903,0.13523284,97058.0,97057.0,0.20616717]
["bitfinex","BTCUSD",1746148024765,0.13523284,97058.0,97057.0,0.0001027]
["bitfinex","BTCUSD",1746148025616,0.23103284,97058.0,97057.0,0.0001027]
["bitfinex","BTCUSD",1746148029262,0.01454085,97048.0,97015.0,0.34]
["bitfinex","BTCUSD",1746148029549,0.01454085,97046.0,97045.0,0.01030449]
["bitfinex","BTCUSD",1746148029698,0.12143099,97046.0,97045.0,0.01030449]
["bitfinex","BTCUSD",1746148029908,0.13212647,97046.0,97045.0,0.01030449]
["bitfinex","BTCUSD",1746148030636,0.13212647,97046.0,97044.0,0.0103046]
["bitfinex","BTCUSD",1746148030834,0.12143099,97045.0,97044.0,0.0103046]
["bitfinex","BTCUSD",1746148030996,0.1321254,97045.0,97044.0,0.0103046]
["bitfinex","BTCUSD",1746148031421,0.1321254,97045.0,97040.0,0.75311687]
["bitfinex","BTCUSD",1746148031422,0.01454085,97044.0,97040.0,0.75311687]
["bitfinex","BTCUSD",1746148031713,0.12143099,97044.0,97042.0,0.1]
["bitfinex","BTCUSD",1746148031935,0.02523311,97043.0,97042.0,0.1]
["bitfinex","BTCUSD",1746148034678,0.01454085,97043.0,97042.0,0.1]
["bitfinex","BTCUSD",1746148035338,0.0485,97052.0,97048.0,0.21638743]
["bitfinex","BTCUSD",1746148035594,0.12143099,97051.0,97049.0,0.01030407]
["bitfinex","BTCUSD",1746148035824,0.01057553,97051.0,97049.0,0.21638349]
["bitfinex","BTCUSD",1746148036256,4.538e-05,97058.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746148036580,0.01454085,97056.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746148036786,0.02514097,97056.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746148036991,0.02514097,97056.0,97055.0,0.41030343]
["bitfinex","BTCUSD",1746148037188,4.538e-05,97058.0,97055.0,0.41030343]
["bitfinex","BTCUSD",1746148037591,0.01454085,97056.0,97055.0,0.41030343]
["bitfinex","BTCUSD",1746148038021,4.538e-05,97058.0,97056.0,0.2060666]
["bitfinex","BTCUSD",1746148038474,0.02516941,97057.0,97056.0,0.2060666]
["bitfinex","BTCUSD",1746148038901,0.01454085,97057.0,97056.0,0.2060666]
["bitfinex","BTCUSD",1746148039610,0.00304538,97058.0,97056.0,0.2081272]
["bitfinex","BTCUSD",1746148039841,4.538e-05,97058.0,97057.0,0.0518603]
["bitfinex","BTCUSD",1746148040116,4.538e-05,97058.0,97057.0,0.1518603]
["bitfinex","BTCUSD",1746148040791,4.538e-05,97058.0,97057.0,0.64685044]
["bitfinex","BTCUSD",1746148040792,1e-08,97058.0,97057.0,0.64685044]
["bitfinex","BTCUSD",1746148041015,1e-08,97058.0,97057.0,2.32024014]
["bitfinex","BTCUSD",1746148041238,1e-08,97058.0,97057.0,0.64479014]
["bitfinex","BTCUSD",1746148042104,1e-08,97058.0,97057.0,0.64579014]
["bitfinex","BTCUSD",1746148042556,1e-08,97058.0,97057.0,1.04479014]
["bitfinex","BTCUSD",1746148042757,1e-08,97058.0,97057.0,1.04779014]
["bitfinex","BTCUSD",1746148043776,0.004,97089.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746148043953,0.004,97089.0,97069.0,2.06084572]
["bitfinex","BTCUSD",1746148044193,0.004,97089.0,97069.0,2.05878594]
["bitfinex","BTCUSD",1746148044618,0.004,97089.0,97069.0,2.45878594]
["bitfinex","BTCUSD",1746148046173,0.004,97089.0,97069.0,2.25961094]
["bitfinex","BTCUSD",1746148046393,0.004,97089.0,97069.0,2.19870794]
["bitfinex","BTCUSD",1746148046610,0.004,97089.0,97069.0,2.17653894]
["bitfinex","BTCUSD",1746148048607,0.004,97089.0,97069.0,2.10922494]
["bitfinex","BTCUSD",1746148048813,0.004,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746148049027,0.004,97089.0,97088.0,0.20805835]
["bitfinex","BTCUSD",1746148049028,0.00413621,97089.0,97088.0,0.20805835]
["bitfinex","BTCUSD",1746148049662,0.00413621,97089.0,97088.0,0.60805835]
["bitfinex","BTCUSD",1746148049863,0.00413621,97089.0,97088.0,0.60599868]
["bitfinex","BTCUSD",1746148050061,0.00713621,97089.0,97088.0,0.60599868]
["bitfinex","BTCUSD",1746148052129,0.00713621,97089.0,97088.0,0.62499653]
["bitfinex","BTCUSD",1746148052710,0.00713621,97089.0,97088.0,0.60599868]
["bitfinex","BTCUSD",1746148054797,0.00713621,97089.0,97088.0,0.4]
["bitfinex","BTCUSD",1746148054988,0.01030184,97070.0,97067.0,0.04807459]
["bitfinex","BTCUSD",1746148055261,0.20604112,97068.0,97067.0,0.14807459]
["bitfinex","BTCUSD",1746148055451,0.20604112,97068.0,97067.0,0.04807459]
["bitfinex","BTCUSD",1746148055452,0.26658197,97068.0,97067.0,0.04807459]
["bitfinex","BTCUSD",1746148055650,0.0717197,97068.0,97067.0,0.04807459]
["bitfinex","BTCUSD",1746148056258,0.0717197,97068.0,97067.0,0.05007459]
["bitfinex","BTCUSD",1746148056490,0.0717197,97068.0,97067.0,0.04807459]
["bitfinex","BTCUSD",1746148056669,0.0717197,97068.0,97065.0,0.21634877]
["bitfinex","BTCUSD",1746148056670,0.01454085,97067.0,97065.0,0.21634877]
["bitfinex","BTCUSD",1746148058372,0.0471,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746148058603,0.06164085,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746148058803,0.07273108,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746148059359,0.06164085,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746148060079,0.06264085,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746148061438,0.01454085,97073.0,97071.0,0.21633524]
["bitfinex","BTCUSD",1746148061795,0.01108808,97072.0,97071.0,0.21633524]
["bitfinex","BTCUSD",1746148061987,0.01454085,97073.0,97071.0,0.21633524]
["bitfinex","BTCUSD",1746148062235,0.01108808,97072.0,97071.0,0.21633524]
["bitfinex","BTCUSD",1746148062726,0.01654085,97073.0,97071.0,0.21633524]
["bitfinex","BTCUSD",1746148063166,0.01108808,97072.0,97071.0,0.21633524]
["bitfinex","BTCUSD",1746148063463,0.01454085,97073.0,97071.0,0.21633524]
["bitfinex","BTCUSD",1746148063978,0.01108808,97072.0,97071.0,0.21633524]
["bitfinex","BTCUSD",1746148064197,0.01108808,97072.0,97071.0,0.01030173]
["bitfinex","BTCUSD",1746148064402,0.01454085,97073.0,97071.0,0.01030173]
["bitfinex","BTCUSD",1746148064612,0.01308808,97072.0,97071.0,0.01030173]
["bitfinex","BTCUSD",1746148064823,0.01454085,97067.0,97064.0,0.2239776]
["bitfinex","BTCUSD",1746148064974,0.01108164,97066.0,97063.0,0.01030258]
["bitfinex","BTCUSD",1746148065177,0.01030237,97065.0,97063.0,0.1]
["bitfinex","BTCUSD",1746148065382,0.0110795,97064.0,97063.0,0.1]
["bitfinex","BTCUSD",1746148065802,0.02484301,97067.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746148066010,0.01108164,97066.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746148066388,0.01108164,97066.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746148066595,0.01108164,97066.0,97063.0,0.11030258]
["bitfinex","BTCUSD",1746148067747,0.21693099,97065.0,97063.0,0.1]
["bitfinex","BTCUSD",1746148067959,0.2206032,97058.0,97057.0,0.001]
["bitfinex","BTCUSD",1746148068170,0.37269334,97058.0,97057.0,0.001]
["bitfinex","BTCUSD",1746148068380,0.77168131,97058.0,97057.0,1e-08]
["bitfinex","BTCUSD",1746148068810,0.54607721,97051.0,97050.0,0.00100002]
["bitfinex","BTCUSD",1746148069073,0.88671514,97051.0,97050.0,0.00100002]
["bitfinex","BTCUSD",1746148069793,0.88671514,97051.0,97037.0,0.000848]
["bitfinex","BTCUSD",1746148069794,0.31404567,97038.0,97037.0,0.000848]
["bitfinex","BTCUSD",1746148070019,0.42093581,97038.0,97037.0,0.00089338]
["bitfinex","BTCUSD",1746148070244,0.43149695,97038.0,97037.0,0.00089338]
["bitfinex","BTCUSD",1746148070983,0.43123939,97038.0,97037.0,0.00089338]
["bitfinex","BTCUSD",1746148071685,0.77123939,97038.0,97037.0,0.00089338]
["bitfinex","BTCUSD",1746148072090,0.77323939,97038.0,97037.0,0.00089338]
["bitfinex","BTCUSD",1746148074502,0.76720717,97038.0,97037.0,0.00089338]
["bitfinex","BTCUSD",1746148075596,0.11945128,97038.0,97037.0,0.00089338]
["bitfinex","BTCUSD",1746148075799,0.01256114,97038.0,97037.0,0.31389046]
["bitfinex","BTCUSD",1746148076011,0.01256114,97038.0,97037.0,0.72451102]
["bitfinex","BTCUSD",1746148076182,0.002,97038.0,97037.0,0.82451102]
["bitfinex","BTCUSD",1746148076613,1e-08,97038.0,97037.0,1.16451102]
["bitfinex","BTCUSD",1746148077759,1e-08,97038.0,97037.0,1.17241577]
["bitfinex","BTCUSD",1746148078012,0.00099999,97065.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746148079540,0.00199999,97065.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746148081546,0.00199999,97065.0,97064.0,0.61373409]
["bitfinex","BTCUSD",1746148082618,0.00199999,97065.0,97064.0,0.71373409]
["bitfinex","BTCUSD",1746148082825,0.00199999,97065.0,97064.0,0.61373409]
["bitfinex","BTCUSD",1746148083030,0.002,97095.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746148083656,0.002,97095.0,97088.0,0.20805846]
["bitfinex","BTCUSD",1746148084502,0.00508889,97089.0,97088.0,0.20805846]
["bitfinex","BTCUSD",1746148086799,0.00508889,97089.0,97088.0,0.60805846]
["bitfinex","BTCUSD",1746148087107,0.00508889,97089.0,97088.0,0.60599868]
["bitfinex","BTCUSD",1746148090399,0.00508889,97089.0,97088.0,0.60699866]
["bitfinex","BTCUSD",1746148091975,0.00508889,97089.0,97088.0,0.40099998]
["bitfinex","BTCUSD",1746148092175,0.01606173,97089.0,97088.0,0.40099998]
["bitfinex","BTCUSD",1746148092605,0.13749272,97089.0,97088.0,0.40099998]
["bitfinex","BTCUSD",1746148093034,0.13749272,97089.0,97088.0,0.00099998]
["bitfinex","BTCUSD",1746148093200,0.18339272,97089.0,97088.0,0.00099998]
["bitfinex","BTCUSD",1746148093420,0.22909272,97089.0,97088.0,0.00099998]
["bitfinex","BTCUSD",1746148106312,0.03060258,97089.0,97088.0,0.00099998]
["bitfinex","BTCUSD",1746148106940,0.11696,97092.0,97089.0,0.21629501]
["bitfinex","BTCUSD",1746148108118,0.002,97095.0,97089.0,0.21629501]
["bitfinex","BTCUSD",1746148108360,0.002,97095.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746148108976,0.002,97095.0,97094.0,0.60598595]
["bitfinex","BTCUSD",1746148111021,0.003,97095.0,97094.0,0.60598595]
["bitfinex","BTCUSD",1746148114937,0.002,97095.0,97094.0,0.60598595]
["bitfinex","BTCUSD",1746148116698,0.002,97095.0,97094.0,0.4]
["bitfinex","BTCUSD",1746148116919,0.002,97095.0,97088.0,0.00099998]
["bitfinex","BTCUSD",1746148116920,0.20599655,97089.0,97088.0,0.00099998]
["bitfinex","BTCUSD",1746148117376,0.0094177,97089.0,97088.0,0.00099998]
["bitfinex","BTCUSD",1746148117840,0.0102995,97092.0,97088.0,0.00099998]
["bitfinex","BTCUSD",1746148118047,0.21629192,97091.0,97088.0,0.00099998]
["bitfinex","BTCUSD",1746148118261,0.2205374,97089.0,97088.0,0.00199998]
["bitfinex","BTCUSD",1746148118445,0.32742754,97089.0,97088.0,0.00199998]
["bitfinex","BTCUSD",1746148118592,0.33684524,97089.0,97088.0,0.00199998]
["bitfinex","BTCUSD",1746148118954,0.33684524,97089.0,97088.0,0.00099998]
["bitfinex","BTCUSD",1746148121071,0.33684524,97089.0,97088.0,0.00199998]
["bitfinex","BTCUSD",1746148121272,0.33684524,97089.0,97088.0,0.00099998]
["bitfinex","BTCUSD",1746148121518,0.38534524,97089.0,97088.0,0.00099998]
["bitfinex","BTCUSD",1746148121748,0.38534524,97089.0,97088.0,0.00199998]
["bitfinex","BTCUSD",1746148121981,0.38534524,97089.0,97088.0,0.00099998]
["bitfinex","BTCUSD",1746148122202,0.4055951,97089.0,97088.0,0.00099998]
["bitfinex","BTCUSD",1746148125936,0.09270841,97089.0,97088.0,0.00199996]
["bitfinex","BTCUSD",1746148126161,0.14622756,97089.0,97088.0,0.00199996]
["bitfinex","BTCUSD",1746148126411,0.02966756,97089.0,97088.0,0.00199996]
["bitfinex","BTCUSD",1746148126658,0.001,97089.0,97088.0,0.00405973]
["bitfinex","BTCUSD",1746148127311,0.001,97089.0,97088.0,0.0149361]
["bitfinex","BTCUSD",1746148127522,0.001,97089.0,97088.0,0.00405973]
["bitfinex","BTCUSD",1746148128350,0.002,97095.0,97092.0,0.0102995]
["bitfinex","BTCUSD",1746148128750,0.002,97095.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746148131142,0.002,97095.0,97094.0,0.4]
["bitfinex","BTCUSD",1746148132947,0.002,97095.0,97094.0,0.40778487]
["bitfinex","BTCUSD",1746148143675,0.002,97095.0,97094.0,0.40978487]
["bitfinex","BTCUSD",1746148144429,0.002,97095.0,97094.0,0.41178487]
["bitfinex","BTCUSD",1746148146595,0.01139572,97095.0,97094.0,0.41178487]
["bitfinex","BTCUSD",1746148146815,0.002,97095.0,97094.0,0.004]
["bitfinex","BTCUSD",1746148147036,0.15206712,97095.0,97094.0,0.004]
["bitfinex","BTCUSD",1746148148013,0.15206712,97095.0,97094.0,0.002]
["bitfinex","BTCUSD",1746148148393,0.15406712,97095.0,97094.0,0.002]
["bitfinex","BTCUSD",1746148149447,0.03263613,97095.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746148149676,0.01924041,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746148149892,0.02863506,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746148150093,0.00939465,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746148150542,0.00939465,97094.0,97093.0,0.20698805]
["bitfinex","BTCUSD",1746148151190,0.0286395,97094.0,97093.0,0.20698805]
["bitfinex","BTCUSD",1746148151394,0.0316395,97094.0,97093.0,0.20698805]
["bitfinex","BTCUSD",1746148151623,0.02224485,97094.0,97093.0,0.20698805]
["bitfinex","BTCUSD",1746148151837,0.0316395,97094.0,97093.0,0.20698805]
["bitfinex","BTCUSD",1746148152703,0.0316395,97094.0,97093.0,0.60698805]
["bitfinex","BTCUSD",1746148157212,0.02224485,97094.0,97093.0,0.60698805]
["bitfinex","BTCUSD",1746148157780,0.03156088,97094.0,97093.0,0.60698805]
["bitfinex","BTCUSD",1746148159782,0.03156088,97094.0,97093.0,0.40099998]
["bitfinex","BTCUSD",1746148159997,0.40667782,97094.0,97093.0,0.00099998]
["bitfinex","BTCUSD",1746148160439,0.45647782,97094.0,97093.0,0.00099998]
["bitfinex","BTCUSD",1746148166166,0.20603263,97072.0,97069.0,0.04807459]
["bitfinex","BTCUSD",1746148166385,0.31557773,97070.0,97069.0,0.14816348]
["bitfinex","BTCUSD",1746148166676,0.31557773,97070.0,97069.0,8.889e-05]
["bitfinex","BTCUSD",1746148166819,0.34390754,97070.0,97069.0,8.889e-05]
["bitfinex","BTCUSD",1746148167226,0.34390754,97070.0,97069.0,0.00108889]
["bitfinex","BTCUSD",1746148167424,0.34390754,97070.0,97069.0,0.00208889]
["bitfinex","BTCUSD",1746148168619,0.13787066,97070.0,97069.0,0.00208889]
["bitfinex","BTCUSD",1746148168820,0.13787066,97070.0,97069.0,0.00108889]
["bitfinex","BTCUSD",1746148169538,0.13787066,97070.0,97069.0,0.00208889]
["bitfinex","BTCUSD",1746148172203,0.1378421,97070.0,97069.0,0.00208889]
["bitfinex","BTCUSD",1746148172410,0.1378421,97070.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746148172411,0.01030322,97057.0,97011.0,0.13232274]
["bitfinex","BTCUSD",1746148172611,0.21636006,97061.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746148172927,0.01030301,97059.0,97056.0,0.11030333]
["bitfinex","BTCUSD",1746148173305,0.21634566,97067.0,97062.0,0.11030269]
["bitfinex","BTCUSD",1746148173496,0.01030237,97065.0,97062.0,0.11030269]
["bitfinex","BTCUSD",1746148173695,0.0192146,97064.0,97062.0,0.1]
["bitfinex","BTCUSD",1746148174659,0.0192146,97063.0,97062.0,0.1]
["bitfinex","BTCUSD",1746148176307,0.0192146,97063.0,97062.0,0.102]
["bitfinex","BTCUSD",1746148176788,0.0192146,97063.0,97062.0,0.104]
["bitfinex","BTCUSD",1746148177002,0.0192146,97067.0,97066.0,0.20604537]
["bitfinex","BTCUSD",1746148177538,0.0192146,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746148177953,0.02817127,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746148178218,0.00817127,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746148178451,0.00817127,97070.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746148178829,0.00817127,97070.0,97066.0,0.21734763]
["bitfinex","BTCUSD",1746148179006,0.01030195,97069.0,97067.0,0.4]
["bitfinex","BTCUSD",1746148179367,0.00882417,97068.0,97067.0,0.4]
["bitfinex","BTCUSD",1746148179590,0.21486529,97068.0,97067.0,0.4]
["bitfinex","BTCUSD",1746148179951,0.00882417,97068.0,97067.0,0.4]
["bitfinex","BTCUSD",1746148180775,0.00882417,97068.0,97067.0,0.401]
["bitfinex","BTCUSD",1746148181001,0.00882417,97068.0,97067.0,0.001]
["bitfinex","BTCUSD",1746148182206,0.00882417,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1746148182795,0.206039,97069.0,97067.0,0.002]
["bitfinex","BTCUSD",1746148183207,0.02336502,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1746148183417,0.17845516,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1746148183613,0.17845516,97068.0,97067.0,0.001]
["bitfinex","BTCUSD",1746148185093,0.17845516,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1746148185532,0.17845516,97068.0,97067.0,0.001]
["bitfinex","BTCUSD",1746148185735,0.17845516,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1746148187034,0.13025516,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1746148187167,0.13025516,97068.0,97067.0,0.20804324]
["bitfinex","BTCUSD",1746148187391,0.00882417,97068.0,97067.0,0.20804324]
["bitfinex","BTCUSD",1746148187820,0.11532,97071.0,97068.0,0.01030205]
["bitfinex","BTCUSD",1746148188245,0.00881337,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746148188448,0.0487,97084.0,97083.0,0.20600929]
["bitfinex","BTCUSD",1746148188654,0.12411834,97084.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746148189060,0.00879834,97084.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746148189258,0.11532,97085.0,97084.0,0.20600716]
["bitfinex","BTCUSD",1746148189476,0.12408532,97085.0,97084.0,0.20600716]
["bitfinex","BTCUSD",1746148189686,0.002,97084.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746148189893,0.01283493,97084.0,97082.0,0.20600932]
["bitfinex","BTCUSD",1746148190102,0.01083493,97084.0,97082.0,0.20600932]
["bitfinex","BTCUSD",1746148190319,0.01926687,97083.0,97082.0,0.20600932]
["bitfinex","BTCUSD",1746148190546,0.02810078,97083.0,97082.0,0.20600932]
["bitfinex","BTCUSD",1746148192069,0.02910078,97083.0,97082.0,0.60600932]
["bitfinex","BTCUSD",1746148192271,0.02026687,97083.0,97082.0,0.60600932]
["bitfinex","BTCUSD",1746148192525,0.02126687,97083.0,97082.0,0.60600932]
["bitfinex","BTCUSD",1746148199027,0.002,97083.0,97082.0,0.60600932]
["bitfinex","BTCUSD",1746148199254,0.001,97083.0,97082.0,0.60600932]
["bitfinex","BTCUSD",1746148199479,0.11532,97092.0,97091.0,0.20599231]
["bitfinex","BTCUSD",1746148199663,0.00013613,97092.0,97091.0,0.20599231]
["bitfinex","BTCUSD",1746148199867,0.02824424,97092.0,97091.0,0.20599231]
["bitfinex","BTCUSD",1746148200043,0.02824424,97092.0,97091.0,0.60599231]
["bitfinex","BTCUSD",1746148200859,0.01938216,97092.0,97091.0,0.60599231]
["bitfinex","BTCUSD",1746148201416,0.00013613,97092.0,97091.0,0.60599231]
["bitfinex","BTCUSD",1746148201853,0.00113613,97092.0,97091.0,0.60599231]
["bitfinex","BTCUSD",1746148202099,0.00213613,97092.0,97091.0,0.60599231]
["bitfinex","BTCUSD",1746148203241,0.00213613,97092.0,97091.0,0.20599231]
["bitfinex","BTCUSD",1746148203898,0.00213613,97092.0,97091.0,0.60599231]
["bitfinex","BTCUSD",1746148204571,0.00213613,97092.0,97091.0,0.4]
["bitfinex","BTCUSD",1746148204788,0.00113613,97092.0,97088.0,0.01029993]
["bitfinex","BTCUSD",1746148205016,0.01017844,97092.0,97090.0,0.20599443]
["bitfinex","BTCUSD",1746148205670,0.00917844,97092.0,97091.0,0.4]
["bitfinex","BTCUSD",1746148206127,0.00013613,97092.0,97091.0,0.4]
["bitfinex","BTCUSD",1746148211464,0.00013613,97092.0,97077.0,1.0376328]
["bitfinex","BTCUSD",1746148211465,0.01030046,97083.0,97077.0,1.0376328]
["bitfinex","BTCUSD",1746148211700,0.01030067,97081.0,97078.0,0.01043097]
["bitfinex","BTCUSD",1746148211976,0.0090741,97082.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746148212230,0.01030004,97087.0,97083.0,0.21630818]
["bitfinex","BTCUSD",1746148212416,0.01030004,97087.0,97083.0,0.20600772]
["bitfinex","BTCUSD",1746148212660,0.21629637,97089.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746148212847,0.01029993,97088.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746148213101,0.01029993,97088.0,97079.0,0.4]
["bitfinex","BTCUSD",1746148213102,0.01030057,97082.0,97079.0,0.4]
["bitfinex","BTCUSD",1746148213324,0.01030057,97082.0,97078.0,0.005]
["bitfinex","BTCUSD",1746148213325,0.23085505,97081.0,97078.0,0.003]
["bitfinex","BTCUSD",1746148213558,0.22055862,97079.0,97078.0,0.003]
["bitfinex","BTCUSD",1746148214003,0.21633904,97070.0,97067.0,0.4]
["bitfinex","BTCUSD",1746148214211,0.0103012,97076.0,97071.0,0.01030173]
["bitfinex","BTCUSD",1746148214410,0.0103012,97076.0,97072.0,0.21633426]
["bitfinex","BTCUSD",1746148215152,0.0103012,97076.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1746148215371,0.01030131,97075.0,97070.0,0.20603649]
["bitfinex","BTCUSD",1746148215805,0.0103012,97076.0,97072.0,0.002]
["bitfinex","BTCUSD",1746148215989,0.01454085,97077.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746148216426,0.01454085,97077.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746148216640,0.02818595,97076.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746148217274,0.00893875,97076.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746148217487,0.00893875,97076.0,97074.0,0.2163298]
["bitfinex","BTCUSD",1746148217935,0.01925319,97075.0,97074.0,0.2163298]
["bitfinex","BTCUSD",1746148218357,0.02819087,97075.0,97074.0,0.2163298]
["bitfinex","BTCUSD",1746148219620,0.01925319,97075.0,97074.0,0.2163298]
["bitfinex","BTCUSD",1746148219850,0.01925319,97081.0,97078.0,0.20601939]
["bitfinex","BTCUSD",1746148220072,0.01030088,97079.0,97075.0,0.01030131]
["bitfinex","BTCUSD",1746148220497,0.02819409,97078.0,97076.0,0.4]
["bitfinex","BTCUSD",1746148220937,0.01925782,97077.0,97076.0,0.4]
["bitfinex","BTCUSD",1746148221219,0.22527984,97077.0,97076.0,0.4]
["bitfinex","BTCUSD",1746148221445,0.23421967,97077.0,97076.0,0.4]
["bitfinex","BTCUSD",1746148222359,0.23421967,97077.0,97067.0,0.01030216]
["bitfinex","BTCUSD",1746148222360,0.0463,97070.0,97063.0,0.22728549]
["bitfinex","BTCUSD",1746148222578,0.0463,97070.0,97068.0,0.20604066]
["bitfinex","BTCUSD",1746148222795,0.00893124,97069.0,97068.0,0.20604066]
["bitfinex","BTCUSD",1746148223006,0.01925782,97069.0,97068.0,0.20604066]
["bitfinex","BTCUSD",1746148223768,0.0463,97070.0,97068.0,0.20704066]
["bitfinex","BTCUSD",1746148224168,0.0463,97070.0,97068.0,0.001]
["bitfinex","BTCUSD",1746148224169,0.0456,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1746148224358,0.05453124,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1746148224754,0.07378562,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1746148224984,0.08832647,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1746148225191,0.08832647,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1746148226578,0.58091661,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1746148226782,0.59989979,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1746148226988,0.22061806,97051.0,97050.0,0.002848]
["bitfinex","BTCUSD",1746148227197,0.8808682,97051.0,97050.0,0.002848]
["bitfinex","BTCUSD",1746148227393,0.90882742,97051.0,97050.0,0.002848]
["bitfinex","BTCUSD",1746148229527,0.91182742,97051.0,97050.0,0.002848]
["bitfinex","BTCUSD",1746148230666,0.91482742,97051.0,97050.0,0.002848]
["bitfinex","BTCUSD",1746148232024,0.92010843,97051.0,97050.0,0.002848]
["bitfinex","BTCUSD",1746148239189,0.92002323,97051.0,97050.0,0.002848]
["bitfinex","BTCUSD",1746148239632,0.80486323,97051.0,97050.0,0.002848]
["bitfinex","BTCUSD",1746148239846,0.92014323,97051.0,97050.0,0.002848]
["bitfinex","BTCUSD",1746148240059,0.87174323,97051.0,97050.0,0.002848]
["bitfinex","BTCUSD",1746148240310,0.82194323,97051.0,97050.0,0.002848]
["bitfinex","BTCUSD",1746148242347,0.87014323,97051.0,97050.0,0.002848]
["bitfinex","BTCUSD",1746148242970,0.91874323,97051.0,97050.0,0.002848]
["bitfinex","BTCUSD",1746148251554,0.91874323,97051.0,97037.0,0.000848]
["bitfinex","BTCUSD",1746148251555,0.40384085,97050.0,97037.0,0.000848]
["bitfinex","BTCUSD",1746148251732,0.51073099,97050.0,97037.0,0.000848]
["bitfinex","BTCUSD",1746148251943,0.52430638,97050.0,97037.0,0.000848]
["bitfinex","BTCUSD",1746148252159,0.52430638,97050.0,97049.0,1e-08]
["bitfinex","BTCUSD",1746148252354,0.57226682,97050.0,97049.0,1e-08]
["bitfinex","BTCUSD",1746148253182,0.79624442,97050.0,97049.0,1e-08]
["bitfinex","BTCUSD",1746148255287,1.06862202,97050.0,97049.0,1e-08]
["bitfinex","BTCUSD",1746148255551,0.65794567,97038.0,97037.0,0.000848]
["bitfinex","BTCUSD",1746148255773,0.76483581,97038.0,97037.0,0.00089338]
["bitfinex","BTCUSD",1746148256008,0.06284085,97033.0,97032.0,1e-08]
["bitfinex","BTCUSD",1746148256265,0.06284085,97033.0,97028.0,1e-08]
["bitfinex","BTCUSD",1746148256266,0.01454085,97030.0,97028.0,1e-08]
["bitfinex","BTCUSD",1746148256509,0.53856183,97029.0,97028.0,1e-08]
["bitfinex","BTCUSD",1746148256723,0.53856183,97029.0,97010.0,0.0008484]
["bitfinex","BTCUSD",1746148256724,0.56066691,97028.0,97010.0,0.0008484]
["bitfinex","BTCUSD",1746148256935,0.50973099,97025.0,97024.0,1e-08]
["bitfinex","BTCUSD",1746148257151,0.74469427,97025.0,97019.0,1e-08]
["bitfinex","BTCUSD",1746148257361,0.74469427,97025.0,97010.0,0.0008484]
["bitfinex","BTCUSD",1746148257362,0.56070091,97012.0,97010.0,0.0008484]
["bitfinex","BTCUSD",1746148257564,0.78287105,97012.0,97011.0,0.00130264]
["bitfinex","BTCUSD",1746148257778,0.79612265,97012.0,97011.0,0.00130264]
["bitfinex","BTCUSD",1746148258199,0.81529183,97012.0,97011.0,0.00130264]
["bitfinex","BTCUSD",1746148258399,0.83415219,97012.0,97011.0,0.00130264]
["bitfinex","BTCUSD",1746148258680,0.83715219,97012.0,97011.0,0.00130264]
["bitfinex","BTCUSD",1746148259593,0.83815219,97012.0,97011.0,0.00130264]
["bitfinex","BTCUSD",1746148259782,0.83815219,97012.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148260368,0.86701502,97012.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148266313,0.03642078,97012.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148266462,0.02316918,97012.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148266865,0.02316918,97012.0,97011.0,0.00318042]
["bitfinex","BTCUSD",1746148267043,0.004,97012.0,97011.0,0.00318042]
["bitfinex","BTCUSD",1746148267557,0.001,97012.0,97011.0,0.00318042]
["bitfinex","BTCUSD",1746148267979,0.11532,97022.0,97019.0,0.01030725]
["bitfinex","BTCUSD",1746148268414,0.0109113,97021.0,97019.0,0.01030725]
["bitfinex","BTCUSD",1746148268632,0.01454085,97020.0,97016.0,0.2061504]
["bitfinex","BTCUSD",1746148268817,0.01922438,97019.0,97016.0,0.2061504]
["bitfinex","BTCUSD",1746148269154,0.01922438,97018.0,97016.0,0.2061504]
["bitfinex","BTCUSD",1746148269366,0.03012753,97018.0,97016.0,0.2061504]
["bitfinex","BTCUSD",1746148269569,0.01922438,97017.0,97016.0,0.2061504]
["bitfinex","BTCUSD",1746148269977,0.01454085,97023.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746148270173,0.11532,97024.0,97019.0,0.01030725]
["bitfinex","BTCUSD",1746148270174,0.01454085,97021.0,97019.0,0.01030725]
["bitfinex","BTCUSD",1746148270707,0.01454085,97021.0,97018.0,0.21645042]
["bitfinex","BTCUSD",1746148270708,0.01090825,97020.0,97018.0,0.21645042]
["bitfinex","BTCUSD",1746148270915,0.03013651,97020.0,97018.0,0.21645042]
["bitfinex","BTCUSD",1746148271092,0.01922826,97019.0,97018.0,0.21645042]
["bitfinex","BTCUSD",1746148271292,0.03013753,97019.0,97018.0,0.21645042]
["bitfinex","BTCUSD",1746148272106,0.01090927,97019.0,97018.0,0.21645042]
["bitfinex","BTCUSD",1746148272304,0.11532,97024.0,97023.0,0.20613668]
["bitfinex","BTCUSD",1746148272852,0.13487359,97024.0,97023.0,0.21644351]
["bitfinex","BTCUSD",1746148274350,0.13587359,97024.0,97023.0,0.21644351]
["bitfinex","BTCUSD",1746148274593,0.13687359,97024.0,97023.0,0.21644351]
["bitfinex","BTCUSD",1746148278347,0.12879157,97024.0,97023.0,0.21644351]
["bitfinex","BTCUSD",1746148278778,0.11764,97024.0,97023.0,0.21644351]
["bitfinex","BTCUSD",1746148279605,0.12794672,97024.0,97016.0,0.01030757]
["bitfinex","BTCUSD",1746148279815,0.01030736,97018.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746148280034,0.01030768,97015.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148280510,0.20615793,97013.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148280761,0.01115008,97014.0,97012.0,0.20616006]
["bitfinex","BTCUSD",1746148280957,0.01030736,97018.0,97013.0,0.01030789]
["bitfinex","BTCUSD",1746148281133,0.01030747,97017.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746148281473,0.01030747,97017.0,97016.0,0.001]
["bitfinex","BTCUSD",1746148281671,0.01030747,97017.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746148282267,0.01030736,97018.0,97015.0,0.01030768]
["bitfinex","BTCUSD",1746148282681,0.01030736,97018.0,97016.0,0.001]
["bitfinex","BTCUSD",1746148282914,0.01030736,97018.0,97015.0,0.01030768]
["bitfinex","BTCUSD",1746148283102,0.01030725,97019.0,97016.0,0.01030757]
["bitfinex","BTCUSD",1746148283599,0.01030725,97019.0,97015.0,0.01030768]
["bitfinex","BTCUSD",1746148283600,0.01030736,97018.0,97015.0,0.01030768]
["bitfinex","BTCUSD",1746148284052,0.01030736,97018.0,97014.0,0.01130779]
["bitfinex","BTCUSD",1746148284260,0.01030736,97018.0,97015.0,0.001]
["bitfinex","BTCUSD",1746148284649,0.01030736,97018.0,97015.0,0.002]
["bitfinex","BTCUSD",1746148284886,0.01030736,97018.0,97015.0,0.001]
["bitfinex","BTCUSD",1746148285072,0.01030736,97018.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746148285243,0.01030736,97018.0,97014.0,0.01130779]
["bitfinex","BTCUSD",1746148285445,0.01030736,97018.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746148285621,0.01030736,97018.0,97015.0,0.001]
["bitfinex","BTCUSD",1746148286050,0.21645756,97017.0,97013.0,0.01030789]
["bitfinex","BTCUSD",1746148286249,0.01030768,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1746148286451,0.01030757,97016.0,97014.0,0.001]
["bitfinex","BTCUSD",1746148286915,0.01030757,97016.0,97014.0,0.002]
["bitfinex","BTCUSD",1746148287326,0.01030757,97016.0,97014.0,0.001]
["bitfinex","BTCUSD",1746148287534,0.01030757,97016.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746148287738,0.01030757,97016.0,97014.0,0.001]
["bitfinex","BTCUSD",1746148288249,0.21646136,97015.0,97011.0,0.01142705]
["bitfinex","BTCUSD",1746148288467,0.01030768,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1746148289093,0.01030768,97015.0,97012.0,0.011308]
["bitfinex","BTCUSD",1746148289830,0.01030768,97015.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746148290664,0.20615794,97013.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148290948,0.25632038,97012.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148291508,0.2674133,97012.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148292117,0.2674133,97012.0,97011.0,0.00311895]
["bitfinex","BTCUSD",1746148292313,0.2674133,97012.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148292753,0.2684133,97012.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148293006,0.2684133,97012.0,97011.0,0.00211895]
["bitfinex","BTCUSD",1746148293143,0.3163133,97012.0,97011.0,0.00211895]
["bitfinex","BTCUSD",1746148293361,0.3163133,97012.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148293773,0.3173133,97012.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148296758,0.29806391,97012.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148305926,0.18242391,97012.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148306165,0.29774391,97012.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148308995,0.34644391,97012.0,97011.0,0.00111895]
["bitfinex","BTCUSD",1746148309612,0.34644391,97012.0,96980.0,0.2239776]
["bitfinex","BTCUSD",1746148309613,0.01031066,96987.0,96980.0,0.2239776]
["bitfinex","BTCUSD",1746148309758,0.01031044,96989.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746148310000,0.01082445,96988.0,96985.0,0.11031087]
["bitfinex","BTCUSD",1746148310404,0.01031044,96989.0,96985.0,0.11031087]
["bitfinex","BTCUSD",1746148311057,0.001,96987.0,96985.0,0.11012717]
["bitfinex","BTCUSD",1746148311430,0.01031044,96989.0,96985.0,0.11012717]
["bitfinex","BTCUSD",1746148311628,0.01131044,96989.0,96985.0,0.11512717]
["bitfinex","BTCUSD",1746148311876,0.01077676,96988.0,96986.0,0.4]
["bitfinex","BTCUSD",1746148312086,0.01077676,96988.0,96986.0,0.5]
["bitfinex","BTCUSD",1746148312291,0.001,96987.0,96986.0,0.5]
["bitfinex","BTCUSD",1746148313071,0.01177574,96987.0,96986.0,0.71121533]
["bitfinex","BTCUSD",1746148313294,0.001,96987.0,96986.0,0.71121533]
["bitfinex","BTCUSD",1746148313497,0.001,96987.0,96986.0,0.70621533]
["bitfinex","BTCUSD",1746148313701,0.001,96987.0,96986.0,0.71021533]
["bitfinex","BTCUSD",1746148313855,0.001,96987.0,96986.0,0.104]
["bitfinex","BTCUSD",1746148314057,0.01077574,96987.0,96986.0,0.104]
["bitfinex","BTCUSD",1746148314259,0.001,96988.0,96986.0,0.108]
["bitfinex","BTCUSD",1746148314476,0.01077574,96987.0,96986.0,0.108]
["bitfinex","BTCUSD",1746148314852,0.001,96988.0,96986.0,0.104]
["bitfinex","BTCUSD",1746148315143,0.01077574,96987.0,96986.0,0.1]
["bitfinex","BTCUSD",1746148315309,0.01031044,96989.0,96986.0,0.11431076]
["bitfinex","BTCUSD",1746148315525,0.01177676,96988.0,96987.0,0.21652386]
["bitfinex","BTCUSD",1746148315719,0.01177676,96988.0,96987.0,0.31652386]
["bitfinex","BTCUSD",1746148317589,0.01077676,96988.0,96987.0,0.31652386]
["bitfinex","BTCUSD",1746148318000,0.001,96989.0,96987.0,0.31652386]
["bitfinex","BTCUSD",1746148318211,0.01077676,96988.0,96987.0,0.31952386]
["bitfinex","BTCUSD",1746148318627,0.01077676,96988.0,96987.0,0.32352386]
["bitfinex","BTCUSD",1746148318830,0.01077676,96988.0,96987.0,0.32052386]
["bitfinex","BTCUSD",1746148319254,0.01077676,96988.0,96987.0,0.32352386]
["bitfinex","BTCUSD",1746148319413,0.001,96989.0,96987.0,0.32352386]
["bitfinex","BTCUSD",1746148319618,0.001,96989.0,96987.0,0.32052386]
["bitfinex","BTCUSD",1746148319829,0.001,96989.0,96987.0,0.32352386]
["bitfinex","BTCUSD",1746148320636,0.11532,96993.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746148320997,0.11532,96993.0,96992.0,0.1]
["bitfinex","BTCUSD",1746148321222,0.01030959,96997.0,96992.0,0.1]
["bitfinex","BTCUSD",1746148321393,0.11532,96993.0,96992.0,0.1]
["bitfinex","BTCUSD",1746148321896,0.01078089,96993.0,96992.0,0.30620257]
["bitfinex","BTCUSD",1746148322120,0.11532,96994.0,96992.0,0.30620257]
["bitfinex","BTCUSD",1746148322323,0.01077987,96993.0,96992.0,0.30820257]
["bitfinex","BTCUSD",1746148323195,0.01077987,96993.0,96992.0,0.30620257]
["bitfinex","BTCUSD",1746148323728,0.01077987,96993.0,96992.0,0.1]
["bitfinex","BTCUSD",1746148323915,0.21698031,96993.0,96992.0,0.1]
["bitfinex","BTCUSD",1746148324057,0.21698031,96993.0,96992.0,0.103]
["bitfinex","BTCUSD",1746148324254,0.01077987,96993.0,96992.0,0.103]
["bitfinex","BTCUSD",1746148324836,0.01077987,96993.0,96992.0,0.105]
["bitfinex","BTCUSD",1746148325412,0.01077987,96993.0,96992.0,0.103]
["bitfinex","BTCUSD",1746148325617,0.01077987,96993.0,96992.0,0.105]
["bitfinex","BTCUSD",1746148326198,0.11532,96994.0,96992.0,0.105]
["bitfinex","BTCUSD",1746148326923,0.11532,96994.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1746148327645,0.12608178,96994.0,96992.0,0.005]
["bitfinex","BTCUSD",1746148327877,0.12608178,96994.0,96992.0,0.1]
["bitfinex","BTCUSD",1746148328072,0.12608178,96994.0,96992.0,0.103]
["bitfinex","BTCUSD",1746148328269,0.32763143,96993.0,96992.0,0.1]
["bitfinex","BTCUSD",1746148328475,0.37413143,96993.0,96992.0,0.102]
["bitfinex","BTCUSD",1746148328675,0.38489423,96993.0,96992.0,0.102]
["bitfinex","BTCUSD",1746148329172,0.38489423,96993.0,96992.0,0.1]
["bitfinex","BTCUSD",1746148329401,0.38489423,96993.0,96992.0,0.105]
["bitfinex","BTCUSD",1746148329883,0.38489423,96993.0,96992.0,0.102]
["bitfinex","BTCUSD",1746148331153,0.38489423,96993.0,96992.0,0.105]
["bitfinex","BTCUSD",1746148331880,0.33839423,96993.0,96992.0,0.105]
["bitfinex","BTCUSD",1746148332937,0.45347423,96993.0,96992.0,0.105]
["bitfinex","BTCUSD",1746148333156,0.50197423,96993.0,96992.0,0.005]
["bitfinex","BTCUSD",1746148333371,0.53626046,96993.0,96992.0,0.005]
["bitfinex","BTCUSD",1746148333835,0.5652252,96993.0,96992.0,0.005]
["bitfinex","BTCUSD",1746148334025,0.22076255,96983.0,96975.0,0.01231193]
["bitfinex","BTCUSD",1746148334257,0.32765269,96983.0,96975.0,0.01231193]
["bitfinex","BTCUSD",1746148334475,0.33832951,96983.0,96977.0,0.01031172]
["bitfinex","BTCUSD",1746148334682,0.33832951,96983.0,96978.0,0.01031161]
["bitfinex","BTCUSD",1746148335089,0.33832951,96983.0,96975.0,0.01231193]
["bitfinex","BTCUSD",1746148335321,0.33832951,96983.0,96977.0,0.01031172]
["bitfinex","BTCUSD",1746148335464,0.33832951,96983.0,96978.0,0.01031161]
["bitfinex","BTCUSD",1746148335898,0.13210781,96983.0,96982.0,0.20636019]
["bitfinex","BTCUSD",1746148336103,0.13210781,96983.0,96982.0,0.00013636]
["bitfinex","BTCUSD",1746148343945,0.24718781,96983.0,96982.0,0.00013636]
["bitfinex","BTCUSD",1746148345145,0.01067682,96983.0,96982.0,0.00013636]
["bitfinex","BTCUSD",1746148345351,0.11508,96985.0,96983.0,0.2062217]
["bitfinex","BTCUSD",1746148345565,0.01063033,96984.0,96982.0,0.01044755]
["bitfinex","BTCUSD",1746148345767,0.01063033,96984.0,96983.0,0.2062217]
["bitfinex","BTCUSD",1746148346184,0.01063033,96984.0,96982.0,0.01044755]
["bitfinex","BTCUSD",1746148346640,0.01063033,96984.0,96983.0,0.2062217]
["bitfinex","BTCUSD",1746148348405,0.01063033,96984.0,96983.0,0.6062217]
["bitfinex","BTCUSD",1746148348822,0.11508,96985.0,96983.0,0.6062217]
["bitfinex","BTCUSD",1746148349035,0.001,96984.0,96983.0,0.6062217]
["bitfinex","BTCUSD",1746148349242,0.01163033,96984.0,96983.0,0.6062217]
["bitfinex","BTCUSD",1746148349454,0.001,96984.0,96983.0,0.6062217]
["bitfinex","BTCUSD",1746148349666,0.11508,96985.0,96983.0,0.6062217]
["bitfinex","BTCUSD",1746148350108,0.01063033,96984.0,96983.0,0.6062217]
["bitfinex","BTCUSD",1746148350557,0.11608,96985.0,96983.0,0.6062217]
["bitfinex","BTCUSD",1746148350751,0.01063135,96984.0,96983.0,0.6062217]
["bitfinex","BTCUSD",1746148350953,0.11608,96985.0,96983.0,0.6062217]
["bitfinex","BTCUSD",1746148351181,0.01063135,96984.0,96983.0,0.6062217]
["bitfinex","BTCUSD",1746148351409,0.001,96985.0,96983.0,0.6062217]
["bitfinex","BTCUSD",1746148352646,0.12539023,96991.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746148352865,0.20620994,96989.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746148353091,0.20621745,96985.0,96982.0,0.00013636]
["bitfinex","BTCUSD",1746148353279,0.21652832,96985.0,96982.0,0.00013636]
["bitfinex","BTCUSD",1746148353477,0.2062217,96983.0,96982.0,0.00013636]
["bitfinex","BTCUSD",1746148353852,0.21690137,96983.0,96982.0,0.00013636]
["bitfinex","BTCUSD",1746148354657,0.01067967,96983.0,96982.0,0.00013636]
["bitfinex","BTCUSD",1746148355085,0.01031087,96985.0,96982.0,0.00013636]
["bitfinex","BTCUSD",1746148355216,0.01067967,96983.0,96982.0,0.00013636]
["bitfinex","BTCUSD",1746148355588,0.0103097,96996.0,96988.0,0.21652018]
["bitfinex","BTCUSD",1746148355812,0.20619214,96997.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746148356024,0.05580949,96998.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746148356226,0.0103097,96996.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746148356435,0.01030991,96994.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746148356853,0.11708,96991.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746148358431,0.11508,96991.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746148358834,0.11808,96991.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746148359941,0.11708,96991.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746148360148,0.11908,96991.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746148361035,0.11908,96991.0,96988.0,0.4]
["bitfinex","BTCUSD",1746148361253,0.11908,96991.0,96988.0,0.41031055]
["bitfinex","BTCUSD",1746148361703,0.12939023,96991.0,96988.0,0.41031055]
["bitfinex","BTCUSD",1746148361914,0.12739023,96991.0,96988.0,0.41031055]
["bitfinex","BTCUSD",1746148362153,0.12539023,96991.0,96988.0,0.41031055]
["bitfinex","BTCUSD",1746148362360,0.20620682,96990.0,96988.0,0.4]
["bitfinex","BTCUSD",1746148363504,0.20820682,96990.0,96988.0,0.4]
["bitfinex","BTCUSD",1746148364981,0.01031076,96986.0,96982.0,0.00013636]
["bitfinex","BTCUSD",1746148365152,0.21652832,96985.0,96982.0,0.00013636]
["bitfinex","BTCUSD",1746148366744,0.01067865,96984.0,96982.0,0.00013636]
["bitfinex","BTCUSD",1746148372571,0.01067865,96984.0,96982.0,0.20635983]
["bitfinex","BTCUSD",1746148372781,0.01031076,96986.0,96982.0,0.21667102]
["bitfinex","BTCUSD",1746148373001,0.11504,96987.0,96984.0,0.21653024]
["bitfinex","BTCUSD",1746148373205,0.11504,96987.0,96985.0,0.4]
["bitfinex","BTCUSD",1746148373917,0.01031055,96988.0,96985.0,0.4]
["bitfinex","BTCUSD",1746148373918,0.0455,96998.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746148374128,0.01454085,96996.0,96993.0,0.01031002]
["bitfinex","BTCUSD",1746148374334,0.01454085,96994.0,96993.0,0.01031002]
["bitfinex","BTCUSD",1746148374507,0.12143099,96994.0,96992.0,0.21651267]
["bitfinex","BTCUSD",1746148374721,0.01030959,96997.0,96993.0,0.21650853]
["bitfinex","BTCUSD",1746148374950,0.11504,96994.0,96993.0,0.21650853]
["bitfinex","BTCUSD",1746148375160,0.0455,96998.0,96996.0,0.20619406]
["bitfinex","BTCUSD",1746148375362,0.11504,96997.0,96996.0,0.20619406]
["bitfinex","BTCUSD",1746148375569,0.11504,96997.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746148375781,0.11704,96997.0,96995.0,0.21650529]
["bitfinex","BTCUSD",1746148375957,0.11504,96996.0,96995.0,0.21650529]
["bitfinex","BTCUSD",1746148376171,0.11504,96996.0,96993.0,0.4]
["bitfinex","BTCUSD",1746148376378,0.1253497,96996.0,96993.0,0.4]
["bitfinex","BTCUSD",1746148377589,0.13434749,96995.0,96993.0,0.4]
["bitfinex","BTCUSD",1746148378191,0.01930749,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746148379003,0.01930749,96994.0,96992.0,0.20620059]
["bitfinex","BTCUSD",1746148379216,0.01930749,96993.0,96992.0,0.20620059]
["bitfinex","BTCUSD",1746148380050,0.03000117,96993.0,96992.0,0.20620059]
["bitfinex","BTCUSD",1746148380288,0.01930749,96993.0,96992.0,0.20620059]
["bitfinex","BTCUSD",1746148380939,0.01930749,96993.0,96992.0,0.20826239]
["bitfinex","BTCUSD",1746148381185,0.003,96993.0,96992.0,0.23810064]
["bitfinex","BTCUSD",1746148381406,0.003,96993.0,96992.0,0.23603884]
["bitfinex","BTCUSD",1746148381612,0.002,96993.0,96992.0,0.23603884]
["bitfinex","BTCUSD",1746148382055,0.002,96993.0,96992.0,0.23803884]
["bitfinex","BTCUSD",1746148383579,0.002,96993.0,96992.0,0.63803884]
["bitfinex","BTCUSD",1746148387574,0.002,96993.0,96992.0,0.64562247]
["bitfinex","BTCUSD",1746148388213,0.002,96993.0,96992.0,0.40958363]
["bitfinex","BTCUSD",1746148388909,0.20820044,96993.0,96992.0,0.40958363]
["bitfinex","BTCUSD",1746148389454,0.20820044,96993.0,96992.0,0.002]
["bitfinex","BTCUSD",1746148389455,0.38948076,96993.0,96992.0,0.002]
["bitfinex","BTCUSD",1746148389964,0.38748076,96993.0,96992.0,0.002]
["bitfinex","BTCUSD",1746148390133,0.01454085,96988.0,96985.0,0.00780702]
["bitfinex","BTCUSD",1746148390281,0.0248514,96988.0,96984.0,0.20621918]
["bitfinex","BTCUSD",1746148390514,0.01075182,96987.0,96984.0,0.20621918]
["bitfinex","BTCUSD",1746148390913,0.01075182,96987.0,96984.0,0.21653015]
["bitfinex","BTCUSD",1746148394463,0.01075182,96987.0,96984.0,0.62418567]
["bitfinex","BTCUSD",1746148395303,0.02106248,96987.0,96984.0,0.40765552]
["bitfinex","BTCUSD",1746148395541,0.02106248,96987.0,96982.0,0.00013636]
["bitfinex","BTCUSD",1746148395542,0.22076255,96983.0,96982.0,0.00013636]
["bitfinex","BTCUSD",1746148395747,0.33834379,96983.0,96982.0,0.00013636]
["bitfinex","BTCUSD",1746148396617,0.33834379,96983.0,96982.0,0.00113636]
["bitfinex","BTCUSD",1746148397026,0.13212209,96983.0,96982.0,0.00113636]
["bitfinex","BTCUSD",1746148397514,0.13312209,96983.0,96982.0,0.20636019]
["bitfinex","BTCUSD",1746148397701,0.13412209,96983.0,96982.0,0.20636019]
["bitfinex","BTCUSD",1746148400781,0.01454085,96982.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746148401082,0.01068906,96981.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746148402664,0.01268906,96981.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746148403299,0.01368906,96981.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746148403717,0.003,96981.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746148405007,0.01368906,96981.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746148405402,0.01368906,96981.0,96980.0,0.60622808]
["bitfinex","BTCUSD",1746148405605,0.003,96981.0,96980.0,0.60622808]
["bitfinex","BTCUSD",1746148406882,0.01368906,96981.0,96980.0,0.60622808]
["bitfinex","BTCUSD",1746148407269,0.01368906,96981.0,96979.0,0.0075411]
["bitfinex","BTCUSD",1746148407471,0.01368906,96981.0,96978.0,0.20623204]
["bitfinex","BTCUSD",1746148407688,0.01368906,96981.0,96978.0,0.60623204]
["bitfinex","BTCUSD",1746148408115,0.01268906,96981.0,96978.0,0.60623204]
["bitfinex","BTCUSD",1746148408529,0.01368906,96981.0,96978.0,0.4]
["bitfinex","BTCUSD",1746148408736,0.02200035,96981.0,96978.0,0.60623163]
["bitfinex","BTCUSD",1746148408976,0.01168906,96981.0,96978.0,0.60623163]
["bitfinex","BTCUSD",1746148409184,0.01268906,96981.0,96978.0,0.60623163]
["bitfinex","BTCUSD",1746148409485,0.01268906,96981.0,96978.0,0.21654324]
["bitfinex","BTCUSD",1746148409712,0.01268906,96981.0,96978.0,0.20623163]
["bitfinex","BTCUSD",1746148409923,0.02300035,96981.0,96976.0,0.41820005]
["bitfinex","BTCUSD",1746148410137,0.01268906,96981.0,96977.0,0.21654618]
["bitfinex","BTCUSD",1746148410334,0.01268906,96981.0,96978.0,0.01031161]
["bitfinex","BTCUSD",1746148410536,0.02300035,96981.0,96977.0,0.21654618]
["bitfinex","BTCUSD",1746148410745,0.02300035,96981.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746148410946,0.0103114,96980.0,96976.0,0.00788823]
["bitfinex","BTCUSD",1746148411354,0.010702,96979.0,96977.0,0.4]
["bitfinex","BTCUSD",1746148412744,0.010702,96979.0,96977.0,0.60623297]
["bitfinex","BTCUSD",1746148413156,0.01031129,96981.0,96977.0,0.60623297]
["bitfinex","BTCUSD",1746148413157,0.01031129,96981.0,96977.0,0.61654469]
["bitfinex","BTCUSD",1746148413364,0.01070098,96978.0,96977.0,0.61654469]
["bitfinex","BTCUSD",1746148413695,0.01031129,96981.0,96977.0,0.61654469]
["bitfinex","BTCUSD",1746148413903,0.01070098,96978.0,96977.0,0.61654469]
["bitfinex","BTCUSD",1746148414060,0.01031129,96981.0,96977.0,0.61654469]
["bitfinex","BTCUSD",1746148414302,0.12958085,96982.0,96979.0,0.20623021]
["bitfinex","BTCUSD",1746148414659,0.13989204,96982.0,96979.0,0.20623021]
["bitfinex","BTCUSD",1746148415047,0.13989204,96982.0,96978.0,0.41031161]
["bitfinex","BTCUSD",1746148415511,0.14089204,96982.0,96977.0,0.21654469]
["bitfinex","BTCUSD",1746148415895,0.14189204,96982.0,96977.0,0.61654469]
["bitfinex","BTCUSD",1746148416226,0.14089204,96982.0,96977.0,0.61654469]
["bitfinex","BTCUSD",1746148417276,0.13989204,96982.0,96977.0,0.61654469]
["bitfinex","BTCUSD",1746148419071,0.11720122,96983.0,96977.0,0.61654469]
["bitfinex","BTCUSD",1746148419072,0.0486,96992.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746148419274,0.00013608,96992.0,96991.0,0.21651492]
["bitfinex","BTCUSD",1746148421837,0.00013608,96992.0,96991.0,0.21751492]
["bitfinex","BTCUSD",1746148422232,0.00213608,96992.0,96991.0,0.32340506]
["bitfinex","BTCUSD",1746148422450,0.00013608,96992.0,96991.0,0.32340506]
["bitfinex","BTCUSD",1746148422686,0.00013608,96992.0,96991.0,0.32540506]
["bitfinex","BTCUSD",1746148422993,0.00013608,96992.0,96991.0,0.72740506]
["bitfinex","BTCUSD",1746148432827,1e-08,96992.0,96991.0,1.06740506]
["bitfinex","BTCUSD",1746148434607,0.002,97020.0,96991.0,1.06740506]
["bitfinex","BTCUSD",1746148434608,0.002,97020.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746148434794,0.00245444,97020.0,97019.0,0.54614518]
["bitfinex","BTCUSD",1746148434998,1e-08,97020.0,97019.0,1.92466232]
["bitfinex","BTCUSD",1746148435274,0.0004242,97031.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746148435490,1e-08,97032.0,97031.0,0.4365]
["bitfinex","BTCUSD",1746148435697,0.002,97045.0,97042.0,0.20609505]
["bitfinex","BTCUSD",1746148435889,0.0021363,97045.0,97044.0,0.54609208]
["bitfinex","BTCUSD",1746148436084,0.0021363,97045.0,97044.0,0.94609208]
["bitfinex","BTCUSD",1746148436627,0.0021363,97045.0,97044.0,1.40919682]
["bitfinex","BTCUSD",1746148437260,0.0021363,97045.0,97044.0,1.31702982]
["bitfinex","BTCUSD",1746148437875,0.0021363,97045.0,97044.0,1.31802982]
["bitfinex","BTCUSD",1746148439286,0.0021363,97045.0,97044.0,1.08035082]
["bitfinex","BTCUSD",1746148442658,0.0021363,97045.0,97044.0,1.18035082]
["bitfinex","BTCUSD",1746148443137,0.0021363,97045.0,97044.0,1.18808545]
["bitfinex","BTCUSD",1746148443593,0.0021363,97045.0,97044.0,2.17383345]
["bitfinex","BTCUSD",1746148443817,0.0021363,97045.0,97044.0,2.17483345]
["bitfinex","BTCUSD",1746148444112,0.0021363,97045.0,97044.0,2.17683345]
["bitfinex","BTCUSD",1746148444600,0.0021363,97045.0,97044.0,1.44273545]
["bitfinex","BTCUSD",1746148445013,0.0021363,97045.0,97044.0,1.08419531]
["bitfinex","BTCUSD",1746148445494,0.0021363,97045.0,97044.0,0.98419531]
["bitfinex","BTCUSD",1746148446119,0.0021363,97045.0,97044.0,0.98219531]
["bitfinex","BTCUSD",1746148446944,0.0021363,97045.0,97044.0,0.98419531]
["bitfinex","BTCUSD",1746148447142,0.0021363,97045.0,97044.0,0.98219531]
["bitfinex","BTCUSD",1746148447348,0.0021363,97045.0,97044.0,0.98319531]
["bitfinex","BTCUSD",1746148447550,0.0021363,97045.0,97044.0,0.41073463]
["bitfinex","BTCUSD",1746148447922,0.06011778,97045.0,97044.0,0.403]
["bitfinex","BTCUSD",1746148448132,0.0484363,97045.0,97044.0,0.403]
["bitfinex","BTCUSD",1746148448335,0.06011778,97045.0,97044.0,0.403]
["bitfinex","BTCUSD",1746148448660,0.06011778,97045.0,97044.0,0.402]
["bitfinex","BTCUSD",1746148448799,0.06011778,97045.0,97044.0,0.4]
["bitfinex","BTCUSD",1746148449010,0.06111778,97045.0,97044.0,0.4]
["bitfinex","BTCUSD",1746148449609,0.07565863,97045.0,97044.0,0.4]
["bitfinex","BTCUSD",1746148449830,0.01030587,97032.0,97024.0,0.01030672]
["bitfinex","BTCUSD",1746148450028,0.01030545,97036.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746148450225,0.01030566,97034.0,97031.0,0.4]
["bitfinex","BTCUSD",1746148450474,0.05745069,97033.0,97031.0,0.4]
["bitfinex","BTCUSD",1746148451104,0.001,97032.0,97031.0,0.60611801]
["bitfinex","BTCUSD",1746148451684,0.001,97032.0,97031.0,0.4]
["bitfinex","BTCUSD",1746148451897,0.21643203,97029.0,97026.0,0.00762924]
["bitfinex","BTCUSD",1746148452151,0.21643203,97029.0,97016.0,0.01030757]
["bitfinex","BTCUSD",1746148452152,0.01030715,97020.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746148452445,0.25354518,97019.0,97018.0,0.4]
["bitfinex","BTCUSD",1746148452853,0.01030768,97015.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746148453074,0.21645467,97018.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746148453294,0.01030736,97018.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746148453507,0.02179495,97017.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746148453927,0.01148748,97017.0,97014.0,0.21646313]
["bitfinex","BTCUSD",1746148454341,0.01148748,97017.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746148454762,0.01248748,97017.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746148455808,0.01348748,97017.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746148456514,0.01348748,97017.0,97001.0,0.00783473]
["bitfinex","BTCUSD",1746148456515,0.21648591,97004.0,97001.0,0.00783473]
["bitfinex","BTCUSD",1746148456773,0.21648591,97004.0,96977.0,0.0483]
["bitfinex","BTCUSD",1746148456774,0.01454085,97001.0,96977.0,1.0376328]
["bitfinex","BTCUSD",1746148457017,0.16973099,97001.0,96990.0,0.01812857]
["bitfinex","BTCUSD",1746148457235,0.16973099,97001.0,96993.0,0.01031002]
["bitfinex","BTCUSD",1746148457425,0.18082883,97001.0,96994.0,0.01115791]
["bitfinex","BTCUSD",1746148457878,0.18082883,97001.0,96994.0,0.000848]
["bitfinex","BTCUSD",1746148458088,0.18082883,97001.0,96994.0,0.01115791]
["bitfinex","BTCUSD",1746148458480,0.18082883,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746148460000,0.18082883,97001.0,97000.0,0.004]
["bitfinex","BTCUSD",1746148462022,0.18082883,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746148462234,0.18282883,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746148462875,0.18082883,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746148463071,0.18182883,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1746148465350,0.23142883,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1746148467779,0.57142883,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1746148471996,0.68646883,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1746148473000,0.57142883,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1746148473303,0.23142883,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1746148473554,0.34646883,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1746148473989,0.29686883,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1746148474479,0.16728798,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1746148474702,0.11898798,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1746148474987,0.13352883,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1746148475393,0.01209784,97001.0,97000.0,0.015]
["bitfinex","BTCUSD",1746148475838,0.01209784,97001.0,97000.0,0.415]
["bitfinex","BTCUSD",1746148476252,0.001,97001.0,97000.0,0.415]
["bitfinex","BTCUSD",1746148476466,0.01454085,97005.0,97002.0,0.01030906]
["bitfinex","BTCUSD",1746148476687,0.01454085,97006.0,97004.0,0.01030885]
["bitfinex","BTCUSD",1746148476900,0.11504,97007.0,97004.0,0.21648591]
["bitfinex","BTCUSD",1746148477989,0.0452,97021.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746148478222,0.11504,97014.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746148478416,0.12958085,97014.0,97013.0,0.2061574]
["bitfinex","BTCUSD",1746148478889,0.01454085,97013.0,97000.0,0.60818354]
["bitfinex","BTCUSD",1746148479111,0.01030895,97003.0,97000.0,0.402]
["bitfinex","BTCUSD",1746148479492,0.01530874,97005.0,97000.0,0.402]
["bitfinex","BTCUSD",1746148479769,0.01454085,97008.0,97004.0,0.01030885]
["bitfinex","BTCUSD",1746148479984,0.12143099,97008.0,97005.0,0.21648281]
["bitfinex","BTCUSD",1746148480767,0.11504,97014.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746148481632,0.11504,97014.0,97011.0,0.21646888]
["bitfinex","BTCUSD",1746148481826,0.11904,97014.0,97011.0,0.21646888]
["bitfinex","BTCUSD",1746148482029,0.004,97014.0,97011.0,0.21646888]
["bitfinex","BTCUSD",1746148483200,0.007,97014.0,97011.0,0.21646888]
["bitfinex","BTCUSD",1746148483406,0.004,97014.0,97011.0,0.21646888]
["bitfinex","BTCUSD",1746148483762,0.006,97014.0,97011.0,0.21646888]
["bitfinex","BTCUSD",1746148484385,0.002,97014.0,97011.0,0.21646888]
["bitfinex","BTCUSD",1746148484586,0.002,97014.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746148484819,0.004,97014.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746148485353,0.002,97014.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746148485663,0.01454085,97017.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746148486502,0.02484842,97016.0,97015.0,0.4]
["bitfinex","BTCUSD",1746148486717,0.03580049,97016.0,97015.0,0.4]
["bitfinex","BTCUSD",1746148488048,0.01030864,97006.0,97001.0,0.01030917]
["bitfinex","BTCUSD",1746148488262,0.01030832,97009.0,97001.0,0.21649068]
["bitfinex","BTCUSD",1746148488469,0.01030832,97009.0,97005.0,0.21648352]
["bitfinex","BTCUSD",1746148488711,0.0091526,97008.0,97006.0,0.01030864]
["bitfinex","BTCUSD",1746148488921,0.01946102,97008.0,97005.0,0.01030874]
["bitfinex","BTCUSD",1746148489599,0.01946102,97008.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746148489600,0.21648881,97003.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746148489811,0.21648881,97003.0,96996.0,0.0103097]
["bitfinex","BTCUSD",1746148490020,0.00914648,97002.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746148490205,0.00914648,97002.0,96998.0,0.01030949]
["bitfinex","BTCUSD",1746148490342,0.00914648,97002.0,96999.0,0.4]
["bitfinex","BTCUSD",1746148490556,0.20618344,97001.0,96999.0,0.4]
["bitfinex","BTCUSD",1746148490756,0.2153289,97001.0,96999.0,0.4]
["bitfinex","BTCUSD",1746148491166,0.02368631,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746148492042,0.02568631,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746148492454,0.02768631,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746148493232,0.01314546,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746148494068,0.004,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746148497370,0.002,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746148497571,0.003,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746148498097,0.001,97001.0,97000.0,0.00406167]
["bitfinex","BTCUSD",1746148498224,0.002,97001.0,97000.0,0.00406167]
["bitfinex","BTCUSD",1746148499692,0.002,97001.0,97000.0,0.01180342]
["bitfinex","BTCUSD",1746148500367,0.002,97001.0,97000.0,0.41180342]
["bitfinex","BTCUSD",1746148500588,0.002,97001.0,97000.0,0.55884175]
["bitfinex","BTCUSD",1746148501446,0.01030768,97015.0,97000.0,0.55884175]
["bitfinex","BTCUSD",1746148501679,0.01454085,97017.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746148501902,0.0090873,97014.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746148502118,0.01030757,97016.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746148502349,0.00907507,97015.0,97013.0,0.4]
["bitfinex","BTCUSD",1746148502942,0.00907507,97015.0,97013.0,0.39981632]
["bitfinex","BTCUSD",1746148503351,0.01107507,97015.0,97013.0,0.39981632]
["bitfinex","BTCUSD",1746148504654,0.01307507,97015.0,97013.0,0.39981632]
["bitfinex","BTCUSD",1746148506306,0.01307507,97015.0,97013.0,0.60597384]
["bitfinex","BTCUSD",1746148506521,0.01307507,97015.0,97013.0,0.39981632]
["bitfinex","BTCUSD",1746148506970,0.01307507,97015.0,97014.0,0.20615581]
["bitfinex","BTCUSD",1746148507185,0.004,97015.0,97012.0,0.21646734]
["bitfinex","BTCUSD",1746148507659,0.00907507,97014.0,97013.0,0.60615793]
["bitfinex","BTCUSD",1746148508081,0.002,97015.0,97013.0,0.60615793]
["bitfinex","BTCUSD",1746148508335,0.002,97015.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746148508570,0.002,97015.0,97013.0,0.4]
["bitfinex","BTCUSD",1746148508772,0.00907405,97014.0,97013.0,0.4]
["bitfinex","BTCUSD",1746148510245,0.01107405,97014.0,97013.0,0.4]
["bitfinex","BTCUSD",1746148510935,0.002,97014.0,97013.0,0.4]
["bitfinex","BTCUSD",1746148511099,0.004,97014.0,97013.0,0.4]
["bitfinex","BTCUSD",1746148511326,0.01309537,97014.0,97013.0,0.4]
["bitfinex","BTCUSD",1746148511917,0.004,97014.0,97013.0,0.4]
["bitfinex","BTCUSD",1746148512319,0.01309537,97014.0,97013.0,0.4]
["bitfinex","BTCUSD",1746148515559,0.01309537,97014.0,97013.0,0.4458]
["bitfinex","BTCUSD",1746148515779,0.01309537,97014.0,97013.0,1.4834328]
["bitfinex","BTCUSD",1746148515780,0.004,97014.0,97013.0,1.4834328]
["bitfinex","BTCUSD",1746148516639,0.002,97014.0,97013.0,1.4834328]
["bitfinex","BTCUSD",1746148517037,0.003,97014.0,97013.0,1.4834328]
["bitfinex","BTCUSD",1746148517819,0.001,97014.0,97013.0,1.4834328]
["bitfinex","BTCUSD",1746148518091,0.001,97014.0,97013.0,1.4376328]
["bitfinex","BTCUSD",1746148518717,0.002,97014.0,97013.0,1.7776328]
["bitfinex","BTCUSD",1746148520223,0.002,97014.0,97013.0,1.8776328]
["bitfinex","BTCUSD",1746148520864,0.0487,97043.0,97013.0,1.8776328]
["bitfinex","BTCUSD",1746148520865,0.06324085,97043.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746148521088,0.0487,97043.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746148521295,0.00937143,97043.0,97042.0,0.21640113]
["bitfinex","BTCUSD",1746148521726,0.00937143,97043.0,97042.0,0.61640113]
["bitfinex","BTCUSD",1746148521914,0.00937143,97043.0,97042.0,0.41030481]
["bitfinex","BTCUSD",1746148522173,0.0001363,97043.0,97042.0,0.41030481]
["bitfinex","BTCUSD",1746148522379,0.0031363,97043.0,97042.0,0.61640113]
["bitfinex","BTCUSD",1746148523025,0.0061363,97043.0,97042.0,0.61640113]
["bitfinex","BTCUSD",1746148523442,0.0061363,97043.0,97042.0,0.4]
["bitfinex","BTCUSD",1746148523664,0.0061363,97043.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746148523665,0.0103063,97028.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746148523879,0.11002644,97043.0,97012.0,1.0376328]
["bitfinex","BTCUSD",1746148523880,0.01030747,97017.0,97012.0,1.0376328]
["bitfinex","BTCUSD",1746148524109,0.01030715,97020.0,97012.0,0.110308]
["bitfinex","BTCUSD",1746148524324,0.01030683,97023.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746148524521,0.21643191,97029.0,97021.0,0.01030704]
["bitfinex","BTCUSD",1746148524736,0.0103064,97027.0,97021.0,0.21644672]
["bitfinex","BTCUSD",1746148524950,0.13089714,97026.0,97025.0,0.1]
["bitfinex","BTCUSD",1746148525178,0.01454085,97020.0,97018.0,0.4]
["bitfinex","BTCUSD",1746148525444,0.02399987,97019.0,97018.0,0.5]
["bitfinex","BTCUSD",1746148525662,0.07209987,97019.0,97018.0,0.1]
["bitfinex","BTCUSD",1746148526492,0.07209987,97019.0,97018.0,0.101]
["bitfinex","BTCUSD",1746148527620,0.01454085,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746148528241,0.22068816,97018.0,97016.0,0.4]
["bitfinex","BTCUSD",1746148528669,0.01454085,97014.0,97013.0,0.04623522]
["bitfinex","BTCUSD",1746148529089,0.010308,97012.0,97008.0,0.20616663]
["bitfinex","BTCUSD",1746148529309,0.0103081,97011.0,97008.0,0.20616663]
["bitfinex","BTCUSD",1746148529530,0.01975896,97011.0,97008.0,0.20616663]
["bitfinex","BTCUSD",1746148529757,0.0476,97005.0,97002.0,0.01030906]
["bitfinex","BTCUSD",1746148529951,0.06214085,97011.0,97010.0,0.20616431]
["bitfinex","BTCUSD",1746148530366,0.06214085,97011.0,97010.0,0.20661875]
["bitfinex","BTCUSD",1746148530591,0.06314085,97011.0,97010.0,0.20661875]
["bitfinex","BTCUSD",1746148530990,0.06214085,97011.0,97010.0,0.20661875]
["bitfinex","BTCUSD",1746148531218,0.06314085,97011.0,97010.0,0.20661875]
["bitfinex","BTCUSD",1746148531427,0.01554085,97011.0,97010.0,0.20661875]
["bitfinex","BTCUSD",1746148531627,0.001,97011.0,97010.0,0.20661875]
["bitfinex","BTCUSD",1746148531850,0.01033321,97011.0,97010.0,0.20661875]
["bitfinex","BTCUSD",1746148532063,0.003,97011.0,97010.0,0.20661875]
["bitfinex","BTCUSD",1746148532685,0.001,97011.0,97010.0,0.20661875]
["bitfinex","BTCUSD",1746148532884,0.14008768,97023.0,97019.0,0.21645128]
["bitfinex","BTCUSD",1746148533099,0.01454085,97021.0,97019.0,0.20614403]
["bitfinex","BTCUSD",1746148533506,0.02388323,97020.0,97019.0,0.20614403]
["bitfinex","BTCUSD",1746148533947,0.0248481,97019.0,97016.0,0.20614968]
["bitfinex","BTCUSD",1746148534148,0.0196477,97018.0,97013.0,0.21646419]
["bitfinex","BTCUSD",1746148534402,0.0196477,97018.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746148534596,0.00934034,97018.0,97015.0,0.21646136]
["bitfinex","BTCUSD",1746148535685,0.002,97020.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746148535888,0.01454085,97021.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746148536094,0.00934136,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746148536303,0.01454085,97021.0,97018.0,0.21645467]
["bitfinex","BTCUSD",1746148536510,0.00934136,97019.0,97018.0,0.21645467]
["bitfinex","BTCUSD",1746148536727,0.01454085,97021.0,97018.0,0.21645467]
["bitfinex","BTCUSD",1746148536943,0.00934136,97019.0,97018.0,0.21645467]
["bitfinex","BTCUSD",1746148537167,0.00923403,97019.0,97018.0,0.21645467]
["bitfinex","BTCUSD",1746148537382,0.01123403,97019.0,97018.0,0.21645467]
["bitfinex","BTCUSD",1746148537594,0.01123403,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746148537812,0.01123403,97019.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746148537813,0.20616104,97012.0,97000.0,0.21849327]
["bitfinex","BTCUSD",1746148538035,0.10744085,97011.0,97001.0,0.21649134]
["bitfinex","BTCUSD",1746148538288,0.10744085,97011.0,97002.0,0.01030906]
["bitfinex","BTCUSD",1746148538289,0.11666672,97011.0,97002.0,0.01030906]
["bitfinex","BTCUSD",1746148538495,0.11666672,97011.0,97005.0,0.01803821]
["bitfinex","BTCUSD",1746148538707,0.11666672,97011.0,97005.0,0.00772947]
["bitfinex","BTCUSD",1746148538929,0.11666672,97011.0,97007.0,0.01030853]
["bitfinex","BTCUSD",1746148539156,0.11666672,97011.0,97005.0,0.00772947]
["bitfinex","BTCUSD",1746148539399,0.11666672,97011.0,97006.0,0.20617204]
["bitfinex","BTCUSD",1746148539633,0.11666672,97011.0,97008.0,0.21647678]
["bitfinex","BTCUSD",1746148540308,0.11666672,97011.0,97009.0,0.4]
["bitfinex","BTCUSD",1746148541245,0.11766672,97011.0,97009.0,0.4]
["bitfinex","BTCUSD",1746148541653,0.11866672,97011.0,97009.0,0.4]
["bitfinex","BTCUSD",1746148543502,0.10944085,97011.0,97009.0,0.4]
["bitfinex","BTCUSD",1746148544005,0.11866672,97011.0,97009.0,0.4]
["bitfinex","BTCUSD",1746148544532,0.11866672,97011.0,97010.0,0.20661875]
["bitfinex","BTCUSD",1746148544748,0.11866672,97011.0,97010.0,0.00045444]
["bitfinex","BTCUSD",1746148546420,0.10944085,97011.0,97010.0,0.00045444]
["bitfinex","BTCUSD",1746148547492,0.11866672,97011.0,97010.0,0.00045444]
["bitfinex","BTCUSD",1746148547704,0.22555686,97011.0,97010.0,0.00045444]
["bitfinex","BTCUSD",1746148548545,0.24611856,97011.0,97010.0,0.00045444]
["bitfinex","BTCUSD",1746148548745,0.24511856,97011.0,97010.0,0.00045444]
["bitfinex","BTCUSD",1746148548956,0.58611856,97011.0,97010.0,0.00045444]
["bitfinex","BTCUSD",1746148549162,0.58811856,97011.0,97010.0,0.00045444]
["bitfinex","BTCUSD",1746148549588,0.58611856,97011.0,97010.0,0.00045444]
["bitfinex","BTCUSD",1746148549814,0.58711856,97011.0,97010.0,0.00545444]
["bitfinex","BTCUSD",1746148550428,0.58511856,97011.0,97010.0,0.00545444]
["bitfinex","BTCUSD",1746148550781,0.58511856,97011.0,97010.0,0.01045444]
["bitfinex","BTCUSD",1746148556831,0.70047856,97011.0,97010.0,0.01045444]
["bitfinex","BTCUSD",1746148559397,0.69947856,97011.0,97010.0,0.00545444]
["bitfinex","BTCUSD",1746148559648,0.69947856,97011.0,97010.0,0.00445444]
["bitfinex","BTCUSD",1746148559873,0.69947856,97011.0,96975.0,0.002848]
["bitfinex","BTCUSD",1746148560091,0.46143099,97001.0,96975.0,0.002848]
["bitfinex","BTCUSD",1746148560305,0.55903099,97001.0,96975.0,0.002848]
["bitfinex","BTCUSD",1746148560516,0.56802242,97001.0,96975.0,0.002848]
["bitfinex","BTCUSD",1746148561150,0.01454085,96972.0,96968.0,0.01031268]
["bitfinex","BTCUSD",1746148561388,0.01454085,96972.0,96969.0,0.00781793]
["bitfinex","BTCUSD",1746148561389,0.20624935,96970.0,96969.0,0.00781793]
["bitfinex","BTCUSD",1746148561617,0.00880872,96970.0,96969.0,0.00781793]
["bitfinex","BTCUSD",1746148561847,0.02485289,96974.0,96969.0,0.6243808]
["bitfinex","BTCUSD",1746148562069,0.00880872,96970.0,96969.0,0.40781793]
["bitfinex","BTCUSD",1746148562313,0.2207883,96971.0,96969.0,0.4]
["bitfinex","BTCUSD",1746148562556,0.02334957,96970.0,96969.0,0.4]
["bitfinex","BTCUSD",1746148563632,0.02434957,96970.0,96969.0,0.401]
["bitfinex","BTCUSD",1746148563872,0.02334957,96970.0,96969.0,0.401]
["bitfinex","BTCUSD",1746148564291,0.02334957,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746148564705,0.02334957,96970.0,96968.0,0.00013608]
["bitfinex","BTCUSD",1746148564706,0.01454085,96969.0,96968.0,0.00013608]
["bitfinex","BTCUSD",1746148564954,0.02331661,96969.0,96968.0,0.00013608]
["bitfinex","BTCUSD",1746148565392,0.00877576,96969.0,96968.0,0.00013608]
["bitfinex","BTCUSD",1746148565608,0.01031151,96979.0,96976.0,0.01031182]
["bitfinex","BTCUSD",1746148565828,0.03363741,96978.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746148566032,0.02485267,96976.0,96971.0,0.01031236]
["bitfinex","BTCUSD",1746148566266,0.00878189,96975.0,96972.0,0.01031225]
["bitfinex","BTCUSD",1746148567020,0.00878189,96975.0,96973.0,0.20624297]
["bitfinex","BTCUSD",1746148567827,0.01554085,96976.0,96973.0,0.21655511]
["bitfinex","BTCUSD",1746148568274,0.17270991,96994.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746148568275,0.01030991,96994.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746148568692,0.002,96995.0,96992.0,0.21651168]
["bitfinex","BTCUSD",1746148568693,0.00877123,96993.0,96992.0,0.21651168]
["bitfinex","BTCUSD",1746148569127,0.002,96995.0,96992.0,0.21651168]
["bitfinex","BTCUSD",1746148569781,0.002,96995.0,96992.0,0.23720141]
["bitfinex","BTCUSD",1746148570030,0.002,96995.0,96992.0,0.23820141]
["bitfinex","BTCUSD",1746148570432,0.002,96995.0,96992.0,0.24504243]
["bitfinex","BTCUSD",1746148570676,0.002,96995.0,96992.0,0.24604243]
["bitfinex","BTCUSD",1746148572560,0.002,96995.0,96992.0,0.2253527]
["bitfinex","BTCUSD",1746148572759,0.002,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746148572970,0.002,96995.0,96993.0,0.4]
["bitfinex","BTCUSD",1746148573393,0.00880332,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746148574038,0.002,96995.0,96993.0,0.4]
["bitfinex","BTCUSD",1746148574259,0.01031012,96992.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746148574480,0.01031023,96991.0,96988.0,0.1]
["bitfinex","BTCUSD",1746148574703,0.32763781,96990.0,96988.0,0.1]
["bitfinex","BTCUSD",1746148575145,0.0235345,96989.0,96988.0,0.1]
["bitfinex","BTCUSD",1746148575575,0.0248514,96988.0,96984.0,0.206219]
["bitfinex","BTCUSD",1746148575782,0.00899161,96987.0,96984.0,0.206219]
["bitfinex","BTCUSD",1746148576546,0.00899161,96987.0,96984.0,0.21652997]
["bitfinex","BTCUSD",1746148577007,0.00899161,96987.0,96984.0,0.206219]
["bitfinex","BTCUSD",1746148577932,0.00899161,96987.0,96984.0,0.21652997]
["bitfinex","BTCUSD",1746148578680,0.00999161,96987.0,96984.0,0.21652997]
["bitfinex","BTCUSD",1746148579096,0.00999161,96987.0,96985.0,0.4]
["bitfinex","BTCUSD",1746148579314,0.20621533,96986.0,96985.0,0.4]
["bitfinex","BTCUSD",1746148579530,0.21520592,96986.0,96985.0,0.4]
["bitfinex","BTCUSD",1746148579744,0.01454085,96982.0,96979.0,0.20622886]
["bitfinex","BTCUSD",1746148579961,0.00898549,96981.0,96979.0,0.21654037]
["bitfinex","BTCUSD",1746148580170,0.02352634,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746148580395,0.01454085,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746148582044,0.01454085,96981.0,96980.0,0.401]
["bitfinex","BTCUSD",1746148583464,0.01454085,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1746148583879,0.02345569,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1746148590451,0.27898165,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1746148590674,0.38587179,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1746148592170,0.22079116,96970.0,96968.0,0.00013608]
["bitfinex","BTCUSD",1746148592382,0.01454085,96970.0,96968.0,0.10013608]
["bitfinex","BTCUSD",1746148592587,0.00875946,96969.0,96968.0,0.10013608]
["bitfinex","BTCUSD",1746148593647,0.00875946,96969.0,96968.0,0.30638968]
["bitfinex","BTCUSD",1746148593861,0.01454085,96970.0,96968.0,0.10013608]
["bitfinex","BTCUSD",1746148594046,0.01454085,96970.0,96968.0,0.10213608]
["bitfinex","BTCUSD",1746148594279,0.00875946,96969.0,96968.0,0.10213608]
["bitfinex","BTCUSD",1746148594492,0.00875946,96969.0,96968.0,0.10013608]
["bitfinex","BTCUSD",1746148594671,0.00875946,96969.0,96968.0,0.10313608]
["bitfinex","BTCUSD",1746148595009,0.00875946,96969.0,96968.0,0.10213608]
["bitfinex","BTCUSD",1746148595237,0.00875946,96969.0,96968.0,0.10313608]
["bitfinex","BTCUSD",1746148595498,0.13019045,96969.0,96968.0,0.10313608]
["bitfinex","BTCUSD",1746148596120,0.13019045,96969.0,96968.0,0.10213608]
["bitfinex","BTCUSD",1746148596799,0.17599045,96969.0,96968.0,0.10213608]
["bitfinex","BTCUSD",1746148597365,0.17599045,96969.0,96968.0,0.00213608]
["bitfinex","BTCUSD",1746148598035,0.17599045,96969.0,96968.0,0.00313608]
["bitfinex","BTCUSD",1746148598227,0.17599045,96969.0,96968.0,0.00213608]
["bitfinex","BTCUSD",1746148598796,0.17599045,96969.0,96968.0,0.00013608]
["bitfinex","BTCUSD",1746148599679,0.17799045,96969.0,96968.0,0.00013608]
["bitfinex","BTCUSD",1746148599897,0.17799045,96969.0,96968.0,0.00113608]
["bitfinex","BTCUSD",1746148600520,0.13219045,96969.0,96968.0,0.00013608]
["bitfinex","BTCUSD",1746148600729,0.1176496,96969.0,96968.0,0.00013608]
["bitfinex","BTCUSD",1746148601146,0.13319045,96969.0,96968.0,0.00013608]
["bitfinex","BTCUSD",1746148605733,0.13319045,96969.0,96968.0,0.04803608]
["bitfinex","BTCUSD",1746148605734,0.01175946,96969.0,96968.0,0.04803608]
["bitfinex","BTCUSD",1746148605940,0.01175946,96969.0,96968.0,0.05009835]
["bitfinex","BTCUSD",1746148606152,0.003,96969.0,96968.0,0.05009835]
["bitfinex","BTCUSD",1746148606568,0.002,96969.0,96968.0,0.05009835]
["bitfinex","BTCUSD",1746148606782,0.002,96969.0,96968.0,0.05109835]
["bitfinex","BTCUSD",1746148607204,0.002,96969.0,96968.0,0.05009835]
["bitfinex","BTCUSD",1746148607627,0.002,96969.0,96968.0,0.45109835]
["bitfinex","BTCUSD",1746148607842,0.1156,96981.0,96978.0,0.01031161]
["bitfinex","BTCUSD",1746148608082,0.00852543,96980.0,96979.0,0.20623021]
["bitfinex","BTCUSD",1746148608485,0.1156,96981.0,96979.0,0.20623021]
["bitfinex","BTCUSD",1746148609132,0.002,96980.0,96979.0,0.20623021]
["bitfinex","BTCUSD",1746148609598,0.1156,96981.0,96979.0,0.20623021]
["bitfinex","BTCUSD",1746148609803,0.1186,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746148610234,0.12612441,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746148610711,0.14066526,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746148611338,0.14266526,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746148611543,0.14066526,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746148612677,0.14366526,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746148613479,0.02806526,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746148614453,0.01954085,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746148614668,0.01954085,96981.0,96978.0,0.22436003]
["bitfinex","BTCUSD",1746148614887,0.005,96981.0,96978.0,0.22436003]
["bitfinex","BTCUSD",1746148615304,0.005,96981.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746148615521,0.002,96981.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746148615729,0.002,96981.0,96979.0,0.4]
["bitfinex","BTCUSD",1746148615952,0.004,96981.0,96979.0,0.4]
["bitfinex","BTCUSD",1746148616154,0.00862309,96980.0,96979.0,0.4]
["bitfinex","BTCUSD",1746148616547,0.00862309,96980.0,96978.0,0.00781686]
["bitfinex","BTCUSD",1746148617013,0.01031151,96979.0,96974.0,0.2165526]
["bitfinex","BTCUSD",1746148617212,0.00862819,96978.0,96974.0,0.6165526]
["bitfinex","BTCUSD",1746148617647,0.00862819,96978.0,96975.0,0.01031193]
["bitfinex","BTCUSD",1746148617852,0.01031151,96979.0,96975.0,0.01031193]
["bitfinex","BTCUSD",1746148618136,0.00862717,96978.0,96975.0,0.01031193]
["bitfinex","BTCUSD",1746148618357,0.00862717,96978.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746148618760,0.01031151,96979.0,96976.0,0.4]
["bitfinex","BTCUSD",1746148619263,0.00862615,96978.0,96976.0,0.4]
["bitfinex","BTCUSD",1746148619483,0.00962615,96978.0,96976.0,0.4]
["bitfinex","BTCUSD",1746148619690,0.01162615,96978.0,96976.0,0.4]
["bitfinex","BTCUSD",1746148619898,0.00862615,96978.0,96976.0,0.4]
["bitfinex","BTCUSD",1746148620965,0.00962615,96978.0,96976.0,0.4]
["bitfinex","BTCUSD",1746148621410,0.21585934,96978.0,96976.0,0.4]
["bitfinex","BTCUSD",1746148621619,0.00962615,96978.0,96976.0,0.4]
["bitfinex","BTCUSD",1746148621816,0.01162615,96978.0,96976.0,0.4]
["bitfinex","BTCUSD",1746148622019,0.003,96978.0,96976.0,0.4]
["bitfinex","BTCUSD",1746148622681,0.01754085,96978.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746148623052,0.026167,96978.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746148623453,0.025167,96978.0,96976.0,0.4]
["bitfinex","BTCUSD",1746148623720,0.023167,96978.0,96976.0,0.4]
["bitfinex","BTCUSD",1746148623892,0.024167,96978.0,96976.0,0.4]
["bitfinex","BTCUSD",1746148624982,0.026167,96978.0,96976.0,0.4]
["bitfinex","BTCUSD",1746148625191,0.023167,96978.0,96976.0,0.4]
["bitfinex","BTCUSD",1746148625623,0.026167,96978.0,96976.0,0.4]
["bitfinex","BTCUSD",1746148628800,0.026167,96978.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746148629016,0.01754085,96978.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746148629480,0.01754085,96978.0,96977.0,0.60623446]
["bitfinex","BTCUSD",1746148629714,0.002,96978.0,96977.0,0.60623446]
["bitfinex","BTCUSD",1746148629931,0.01454085,96988.0,96987.0,0.2062132]
["bitfinex","BTCUSD",1746148630356,0.02307973,96988.0,96987.0,0.2062132]
["bitfinex","BTCUSD",1746148631555,0.03007973,96988.0,96987.0,0.2072132]
["bitfinex","BTCUSD",1746148632362,0.02307973,96988.0,96987.0,0.2062132]
["bitfinex","BTCUSD",1746148632567,0.02607973,96988.0,96987.0,0.2062132]
["bitfinex","BTCUSD",1746148632971,0.02907973,96988.0,96987.0,0.6062132]
["bitfinex","BTCUSD",1746148633165,0.02054085,96988.0,96987.0,0.6062132]
["bitfinex","BTCUSD",1746148633487,0.006,96988.0,96987.0,0.62420916]
["bitfinex","BTCUSD",1746148633697,0.006,96988.0,96987.0,0.66930916]
["bitfinex","BTCUSD",1746148633903,0.006,96988.0,96987.0,0.76930916]
["bitfinex","BTCUSD",1746148634472,0.002,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746148635825,0.003,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746148636534,0.003,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746148642061,0.003,96995.0,96994.0,1.69163112]
["bitfinex","BTCUSD",1746148642321,0.002,96995.0,96994.0,1.69163112]
["bitfinex","BTCUSD",1746148642586,0.002,96995.0,96994.0,1.69363112]
["bitfinex","BTCUSD",1746148643518,0.002,96995.0,96994.0,1.71285351]
["bitfinex","BTCUSD",1746148646716,0.002,96995.0,96994.0,1.69363112]
["bitfinex","BTCUSD",1746148648721,0.002,96995.0,96994.0,1.71284396]
["bitfinex","BTCUSD",1746148650978,0.002,96995.0,96994.0,1.66504396]
["bitfinex","BTCUSD",1746148651858,0.002,96995.0,96994.0,0.62741116]
["bitfinex","BTCUSD",1746148652367,0.002,96995.0,96994.0,0.42121284]
["bitfinex","BTCUSD",1746148652804,0.01100718,96995.0,96994.0,0.42121284]
["bitfinex","BTCUSD",1746148653019,0.002,96995.0,96994.0,0.42121284]
["bitfinex","BTCUSD",1746148653924,0.002,96995.0,96994.0,0.402]
["bitfinex","BTCUSD",1746148654583,0.20819619,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746148654728,0.22273704,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746148654929,0.28004422,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746148655140,0.07384803,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746148656895,0.05930718,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1746148657091,0.002,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1746148657297,0.002,96995.0,96992.0,0.21651179]
["bitfinex","BTCUSD",1746148657712,0.003,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746148658409,0.002,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746148658820,0.003,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746148660217,0.002,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746148660428,0.003,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746148662335,0.003,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746148662777,0.003,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746148665857,0.003,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746148666317,0.003,96995.0,96994.0,0.4]
["bitfinex","BTCUSD",1746148666716,0.0119796,96995.0,96994.0,0.4]
["bitfinex","BTCUSD",1746148666922,0.003,96995.0,96994.0,0.4]
["bitfinex","BTCUSD",1746148667151,0.003,96995.0,96987.0,0.00755143]
["bitfinex","BTCUSD",1746148667152,0.2165176,96990.0,96987.0,0.00755143]
["bitfinex","BTCUSD",1746148667606,0.01928392,96989.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746148667820,0.00897348,96989.0,96986.0,0.41031076]
["bitfinex","BTCUSD",1746148668469,0.01031034,96990.0,96986.0,0.41816996]
["bitfinex","BTCUSD",1746148668673,0.00897246,96988.0,96986.0,0.41816996]
["bitfinex","BTCUSD",1746148669079,0.01031023,96991.0,96987.0,0.21652349]
["bitfinex","BTCUSD",1746148669190,0.01031023,96991.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746148669394,0.01031002,96993.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746148669799,0.01031002,96993.0,96990.0,0.4]
["bitfinex","BTCUSD",1746148670013,0.01031002,96993.0,96990.0,0.41031034]
["bitfinex","BTCUSD",1746148672242,0.01031002,96993.0,96990.0,0.41131034]
["bitfinex","BTCUSD",1746148672754,0.01031002,96993.0,96990.0,0.41031034]
["bitfinex","BTCUSD",1746148672970,0.01131002,96993.0,96990.0,0.41031034]
["bitfinex","BTCUSD",1746148673380,0.21851152,96993.0,96990.0,0.4]
["bitfinex","BTCUSD",1746148675472,0.01231002,96993.0,96990.0,0.4]
["bitfinex","BTCUSD",1746148675697,0.2185108,96993.0,96990.0,0.4]
["bitfinex","BTCUSD",1746148677653,0.20620257,96992.0,96990.0,0.4]
["bitfinex","BTCUSD",1746148678576,0.2062132,96987.0,96986.0,0.0078592]
["bitfinex","BTCUSD",1746148678775,0.0489,96987.0,96986.0,0.0078592]
["bitfinex","BTCUSD",1746148678982,0.0489,96987.0,96984.0,0.01031097]
["bitfinex","BTCUSD",1746148679234,0.01131012,96992.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746148679235,0.001,96992.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746148679450,0.06014085,96997.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746148679669,0.0492,97001.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746148679885,0.0456,97007.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746148679886,0.0456,97007.0,96994.0,0.30619832]
["bitfinex","BTCUSD",1746148680100,0.01454085,97006.0,96994.0,0.30619832]
["bitfinex","BTCUSD",1746148680772,0.004,96995.0,96994.0,0.30619832]
["bitfinex","BTCUSD",1746148681216,0.003,96995.0,96994.0,0.30619832]
["bitfinex","BTCUSD",1746148682360,0.002,96995.0,96994.0,0.30719832]
["bitfinex","BTCUSD",1746148682585,0.002,96995.0,96994.0,0.30919832]
["bitfinex","BTCUSD",1746148683295,0.002,96995.0,96994.0,0.70919832]
["bitfinex","BTCUSD",1746148686233,0.002,96995.0,96994.0,0.503]
["bitfinex","BTCUSD",1746148686446,0.002,96995.0,96994.0,0.70919832]
["bitfinex","BTCUSD",1746148689667,0.002,96995.0,96994.0,0.60919832]
["bitfinex","BTCUSD",1746148690429,0.002,96995.0,96994.0,0.60719832]
["bitfinex","BTCUSD",1746148690632,0.002,96995.0,96994.0,0.60919832]
["bitfinex","BTCUSD",1746148691074,0.002,96995.0,96994.0,0.60719832]
["bitfinex","BTCUSD",1746148691495,0.002,96995.0,96994.0,0.60819832]
["bitfinex","BTCUSD",1746148691713,0.002,96995.0,96994.0,0.60719832]
["bitfinex","BTCUSD",1746148691920,0.002,96995.0,96994.0,0.20819832]
["bitfinex","BTCUSD",1746148692136,0.002,96995.0,96994.0,0.21025991]
["bitfinex","BTCUSD",1746148692369,0.002,96995.0,96994.0,0.61025991]
["bitfinex","BTCUSD",1746148692617,0.002,96995.0,96994.0,0.60819832]
["bitfinex","BTCUSD",1746148701835,0.1160086,97011.0,97010.0,0.20616431]
["bitfinex","BTCUSD",1746148701836,0.0008486,97011.0,97010.0,0.20616431]
["bitfinex","BTCUSD",1746148702056,0.0008486,97011.0,97010.0,0.20822567]
["bitfinex","BTCUSD",1746148702281,0.00992432,97011.0,97010.0,0.20822567]
["bitfinex","BTCUSD",1746148702506,0.0008486,97011.0,97010.0,0.20616431]
["bitfinex","BTCUSD",1746148702717,0.0008486,97011.0,97010.0,0.20822563]
["bitfinex","BTCUSD",1746148703143,0.00089403,97011.0,97010.0,0.20922563]
["bitfinex","BTCUSD",1746148703351,0.00089403,97011.0,97010.0,0.21022563]
["bitfinex","BTCUSD",1746148703839,0.00089403,97011.0,97010.0,0.20922563]
["bitfinex","BTCUSD",1746148704899,0.00089403,97011.0,97010.0,0.20822563]
["bitfinex","BTCUSD",1746148705111,0.00189403,97011.0,97010.0,0.20822563]
["bitfinex","BTCUSD",1746148705481,0.00189403,97011.0,97010.0,0.60822563]
["bitfinex","BTCUSD",1746148705693,0.00189403,97011.0,97010.0,0.60616431]
["bitfinex","BTCUSD",1746148711060,0.00189403,97011.0,97010.0,0.21397683]
["bitfinex","BTCUSD",1746148711438,0.00189403,97011.0,97010.0,0.61397683]
["bitfinex","BTCUSD",1746148716230,1e-08,97011.0,97010.0,0.95397683]
["bitfinex","BTCUSD",1746148716647,1e-08,97011.0,97010.0,1.08111547]
["bitfinex","BTCUSD",1746148717075,1e-08,97011.0,97010.0,1.08011547]
["bitfinex","BTCUSD",1746148717733,1e-08,97011.0,97010.0,1.06086697]
["bitfinex","BTCUSD",1746148717957,0.0008482,97017.0,97016.0,0.20615156]
["bitfinex","BTCUSD",1746148718179,0.0008482,97017.0,97016.0,0.2082127]
["bitfinex","BTCUSD",1746148718659,0.0008482,97017.0,97016.0,0.22745485]
["bitfinex","BTCUSD",1746148718892,0.0008482,97017.0,97016.0,0.33228385]
["bitfinex","BTCUSD",1746148719414,0.0008482,97017.0,97016.0,0.59228785]
["bitfinex","BTCUSD",1746148719628,0.0008482,97017.0,97016.0,0.54152985]
["bitfinex","BTCUSD",1746148719911,0.0008482,97017.0,97016.0,0.94152985]
["bitfinex","BTCUSD",1746148721289,0.0008482,97017.0,97016.0,0.94352985]
["bitfinex","BTCUSD",1746148721514,0.0008482,97017.0,97016.0,0.94452985]
["bitfinex","BTCUSD",1746148722162,0.0008486,97026.0,97020.0,0.35030715]
["bitfinex","BTCUSD",1746148722383,0.00089403,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746148722605,0.00089403,97026.0,97024.0,0.00206091]
["bitfinex","BTCUSD",1746148722865,0.0008486,97032.0,97031.0,0.54611969]
["bitfinex","BTCUSD",1746148723104,0.0008486,97032.0,97031.0,0.64611969]
["bitfinex","BTCUSD",1746148723338,0.0008486,97032.0,97031.0,0.6819527]
["bitfinex","BTCUSD",1746148724897,0.0008486,97032.0,97031.0,0.6839527]
["bitfinex","BTCUSD",1746148725107,0.0008486,97032.0,97031.0,0.6859527]
["bitfinex","BTCUSD",1746148725570,1e-08,97032.0,97031.0,0.79284284]
["bitfinex","BTCUSD",1746148725791,1e-08,97032.0,97031.0,2.22752884]
["bitfinex","BTCUSD",1746148726021,1e-08,97032.0,97031.0,1.19284284]
["bitfinex","BTCUSD",1746148726900,1e-08,97032.0,97031.0,2.23047564]
["bitfinex","BTCUSD",1746148731642,0.002,97045.0,97044.0,0.54609208]
["bitfinex","BTCUSD",1746148731885,0.0474,97069.0,97057.0,0.54606447]
["bitfinex","BTCUSD",1746148732106,0.0474,97069.0,97057.0,0.64606447]
["bitfinex","BTCUSD",1746148732287,0.00046994,97058.0,97057.0,0.66530662]
["bitfinex","BTCUSD",1746148732493,0.00046994,97058.0,97057.0,1.06530662]
["bitfinex","BTCUSD",1746148734069,0.00046994,97058.0,97057.0,1.06730662]
["bitfinex","BTCUSD",1746148734385,0.00046994,97058.0,97057.0,1.06930662]
["bitfinex","BTCUSD",1746148738508,0.00046994,97058.0,97057.0,1.07711244]
["bitfinex","BTCUSD",1746148739440,0.00046994,97058.0,97057.0,1.90005644]
["bitfinex","BTCUSD",1746148739818,0.00046994,97058.0,97057.0,2.00694658]
["bitfinex","BTCUSD",1746148740831,0.000424,97071.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746148741034,0.00245436,97070.0,97069.0,0.30809904]
["bitfinex","BTCUSD",1746148741238,0.00245436,97070.0,97069.0,0.306039]
["bitfinex","BTCUSD",1746148741501,0.00245436,97070.0,97069.0,0.72518169]
["bitfinex","BTCUSD",1746148741703,0.11496,97096.0,97069.0,0.72518169]
["bitfinex","BTCUSD",1746148741704,0.004,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746148741901,0.004,97089.0,97088.0,0.64805829]
["bitfinex","BTCUSD",1746148742124,0.00404541,97089.0,97088.0,0.66514137]
["bitfinex","BTCUSD",1746148743720,0.00504541,97089.0,97088.0,0.66514137]
["bitfinex","BTCUSD",1746148744167,0.00404541,97089.0,97088.0,0.68033084]
["bitfinex","BTCUSD",1746148744386,0.00504541,97089.0,97088.0,0.68033084]
["bitfinex","BTCUSD",1746148745567,0.00504541,97089.0,97088.0,1.08033084]
["bitfinex","BTCUSD",1746148747152,1e-08,97089.0,97088.0,1.18722098]
["bitfinex","BTCUSD",1746148747369,0.0493,97112.0,97111.0,0.01029749]
["bitfinex","BTCUSD",1746148747588,0.0493,97112.0,97111.0,0.11235677]
["bitfinex","BTCUSD",1746148747806,0.0493,97112.0,97111.0,0.11029749]
["bitfinex","BTCUSD",1746148749154,0.0493,97112.0,97111.0,0.51029749]
["bitfinex","BTCUSD",1746148749373,0.0493,97112.0,97111.0,0.52937685]
["bitfinex","BTCUSD",1746148749586,0.0493,97112.0,97111.0,0.51029749]
["bitfinex","BTCUSD",1746148751605,0.0493,97112.0,97111.0,0.5]
["bitfinex","BTCUSD",1746148751833,0.0493,97112.0,97111.0,0.4]
["bitfinex","BTCUSD",1746148752304,0.0493,97112.0,97109.0,0.21624976]
["bitfinex","BTCUSD",1746148753775,0.0493,97112.0,97109.0,0.20595206]
["bitfinex","BTCUSD",1746148753998,0.0478,97111.0,97106.0,0.4]
["bitfinex","BTCUSD",1746148754239,0.0478,97110.0,97107.0,0.30595837]
["bitfinex","BTCUSD",1746148754753,0.0102356,97109.0,97107.0,0.30595837]
["bitfinex","BTCUSD",1746148754960,0.0481,97108.0,97107.0,0.1]
["bitfinex","BTCUSD",1746148755165,0.10433459,97108.0,97107.0,0.1]
["bitfinex","BTCUSD",1746148756300,0.0941,97108.0,97107.0,0.1]
["bitfinex","BTCUSD",1746148758132,0.10440759,97108.0,97105.0,0.20596117]
["bitfinex","BTCUSD",1746148758559,0.10440759,97108.0,97107.0,0.1]
["bitfinex","BTCUSD",1746148758734,0.0941,97108.0,97107.0,0.1]
["bitfinex","BTCUSD",1746148758926,0.10440759,97108.0,97107.0,0.1]
["bitfinex","BTCUSD",1746148759380,0.0941,97108.0,97107.0,0.1]
["bitfinex","BTCUSD",1746148768212,0.0941,97108.0,97106.0,0.1]
["bitfinex","BTCUSD",1746148768441,0.10467282,97108.0,97105.0,0.20596079]
["bitfinex","BTCUSD",1746148768649,0.10467282,97108.0,97105.0,0.61625892]
["bitfinex","BTCUSD",1746148768853,0.0941,97108.0,97105.0,0.61625892]
["bitfinex","BTCUSD",1746148769550,0.0961,97108.0,97105.0,0.61625892]
["bitfinex","BTCUSD",1746148769782,0.0941,97108.0,97105.0,0.61625892]
["bitfinex","BTCUSD",1746148770000,0.0961,97108.0,97105.0,0.61625892]
["bitfinex","BTCUSD",1746148770756,0.0971,97108.0,97105.0,0.60596079]
["bitfinex","BTCUSD",1746148770956,0.0971,97108.0,97105.0,0.61625892]
["bitfinex","BTCUSD",1746148773644,0.0971,97108.0,97105.0,0.60596079]
["bitfinex","BTCUSD",1746148774045,0.0971,97108.0,97105.0,0.61625892]
["bitfinex","BTCUSD",1746148774233,0.0971,97108.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746148775135,0.11537064,97108.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746148775785,0.11737064,97108.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746148776444,0.0981,97108.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746148777462,0.004,97108.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746148778437,0.004,97108.0,97107.0,0.60595837]
["bitfinex","BTCUSD",1746148781349,0.004,97108.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746148781998,0.004,97108.0,97107.0,0.60595837]
["bitfinex","BTCUSD",1746148785082,0.004,97108.0,97107.0,0.4]
["bitfinex","BTCUSD",1746148785292,0.004,97108.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746148785712,0.02328925,97108.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746148785995,0.004,97108.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746148786431,0.004,97108.0,97107.0,0.60595837]
["bitfinex","BTCUSD",1746148786634,0.02328924,97108.0,97107.0,0.60595837]
["bitfinex","BTCUSD",1746148787733,0.004,97108.0,97107.0,0.60595837]
["bitfinex","BTCUSD",1746148789530,0.004,97108.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746148789966,0.004,97108.0,97107.0,0.60595837]
["bitfinex","BTCUSD",1746148791294,0.02328846,97108.0,97107.0,0.60595837]
["bitfinex","BTCUSD",1746148796414,0.02328846,97108.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746148796832,0.02328846,97108.0,97107.0,0.60595837]
["bitfinex","BTCUSD",1746148802236,0.02328846,97108.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746148802401,0.004,97108.0,97107.0,0.30801778]
["bitfinex","BTCUSD",1746148802753,0.004,97108.0,97107.0,0.70595837]
["bitfinex","BTCUSD",1746148803360,0.004,97108.0,97107.0,1.04595837]
["bitfinex","BTCUSD",1746148803778,0.002,97108.0,97107.0,1.04595837]
["bitfinex","BTCUSD",1746148804232,0.000424,97115.0,97111.0,0.01029749]
["bitfinex","BTCUSD",1746148804439,0.0004238,97128.0,97119.0,0.34]
["bitfinex","BTCUSD",1746148804440,1e-08,97120.0,97119.0,0.34]
["bitfinex","BTCUSD",1746148804656,1e-08,97120.0,97119.0,0.54689014]
["bitfinex","BTCUSD",1746148804867,0.00013623,97120.0,97119.0,0.54689014]
["bitfinex","BTCUSD",1746148806390,0.00013623,97120.0,97119.0,0.54789014]
["bitfinex","BTCUSD",1746148806799,0.00013623,97120.0,97119.0,0.94789014]
["bitfinex","BTCUSD",1746148807306,0.00013623,97120.0,97119.0,0.94889014]
["bitfinex","BTCUSD",1746148808932,1e-08,97120.0,97119.0,0.99519014]
["bitfinex","BTCUSD",1746148812099,1e-08,97120.0,97119.0,1.0028032]
["bitfinex","BTCUSD",1746148815098,1e-08,97120.0,97119.0,0.9565032]
["bitfinex","BTCUSD",1746148818960,0.0004242,97130.0,97127.0,0.21621175]
["bitfinex","BTCUSD",1746148819163,0.0499236,97147.0,97127.0,0.21621175]
["bitfinex","BTCUSD",1746148819164,0.0499236,97147.0,97142.0,0.0102942]
["bitfinex","BTCUSD",1746148819353,0.0499236,97147.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746148819609,0.0499236,97147.0,97144.0,0.60587993]
["bitfinex","BTCUSD",1746148821572,0.004,97145.0,97144.0,0.60587993]
["bitfinex","BTCUSD",1746148821982,0.005,97145.0,97144.0,0.60587993]
["bitfinex","BTCUSD",1746148822184,0.004,97145.0,97144.0,0.60587993]
["bitfinex","BTCUSD",1746148822603,0.006,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746148822809,0.006,97145.0,97144.0,0.2205413]
["bitfinex","BTCUSD",1746148823261,0.002,97145.0,97144.0,0.6205413]
["bitfinex","BTCUSD",1746148823469,0.003,97145.0,97144.0,0.6205413]
["bitfinex","BTCUSD",1746148823675,0.004,97145.0,97144.0,0.6205413]
["bitfinex","BTCUSD",1746148825363,0.004,97145.0,97144.0,0.4]
["bitfinex","BTCUSD",1746148825982,0.004,97145.0,97144.0,0.40770416]
["bitfinex","BTCUSD",1746148826175,0.004,97145.0,97144.0,0.00770416]
["bitfinex","BTCUSD",1746148826410,0.004,97145.0,97144.0,0.21358409]
["bitfinex","BTCUSD",1746148826596,0.01488551,97145.0,97144.0,0.60587993]
["bitfinex","BTCUSD",1746148826784,0.004,97145.0,97144.0,0.60587993]
["bitfinex","BTCUSD",1746148827697,0.004,97145.0,97144.0,0.70587993]
["bitfinex","BTCUSD",1746148828468,0.003,97145.0,97144.0,0.70587993]
["bitfinex","BTCUSD",1746148829271,0.002,97145.0,97144.0,0.70587993]
["bitfinex","BTCUSD",1746148829852,0.002,97145.0,97144.0,0.30587993]
["bitfinex","BTCUSD",1746148830356,0.002,97145.0,97144.0,0.70587993]
["bitfinex","BTCUSD",1746148830590,0.002,97145.0,97144.0,0.7136013]
["bitfinex","BTCUSD",1746148836553,0.002,97145.0,97144.0,0.3136013]
["bitfinex","BTCUSD",1746148837065,0.002,97145.0,97144.0,0.7136013]
["bitfinex","BTCUSD",1746148852852,0.1001,97145.0,97144.0,0.10772137]
["bitfinex","BTCUSD",1746148853047,0.1001,97145.0,97135.0,0.20589766]
["bitfinex","BTCUSD",1746148853048,0.0496,97139.0,97135.0,0.20589766]
["bitfinex","BTCUSD",1746148853275,0.0496,97139.0,97137.0,0.20589352]
["bitfinex","BTCUSD",1746148853716,0.0496,97134.0,97131.0,0.04834747]
["bitfinex","BTCUSD",1746148853938,0.0496,97134.0,97132.0,0.20590536]
["bitfinex","BTCUSD",1746148854120,0.01454085,97132.0,97131.0,0.04834747]
["bitfinex","BTCUSD",1746148854451,0.01454085,97132.0,97129.0,0.20591035]
["bitfinex","BTCUSD",1746148854452,0.20781537,97132.0,97129.0,0.20591035]
["bitfinex","BTCUSD",1746148854759,0.20781537,97132.0,97129.0,0.70591035]
["bitfinex","BTCUSD",1746148854949,0.01454085,97130.0,97129.0,0.70591035]
["bitfinex","BTCUSD",1746148855394,0.03380998,97130.0,97129.0,0.70591035]
["bitfinex","BTCUSD",1746148856046,0.01454085,97131.0,97129.0,0.70591035]
["bitfinex","BTCUSD",1746148856473,0.12143099,97130.0,97129.0,0.5]
["bitfinex","BTCUSD",1746148856701,0.18804486,97130.0,97129.0,0.4]
["bitfinex","BTCUSD",1746148856900,0.0483,97126.0,97122.0,0.2059247]
["bitfinex","BTCUSD",1746148857069,0.0483,97126.0,97124.0,0.20592143]
["bitfinex","BTCUSD",1746148857300,0.06284085,97126.0,97125.0,0.4]
["bitfinex","BTCUSD",1746148858232,0.06384085,97126.0,97125.0,0.4]
["bitfinex","BTCUSD",1746148858436,0.06484085,97126.0,97125.0,0.4]
["bitfinex","BTCUSD",1746148858663,0.06284085,97126.0,97125.0,0.4]
["bitfinex","BTCUSD",1746148858847,0.06584085,97126.0,97124.0,0.20592143]
["bitfinex","BTCUSD",1746148860186,0.06484085,97126.0,97124.0,0.20592143]
["bitfinex","BTCUSD",1746148860411,0.01029601,97125.0,97120.0,0.20592869]
["bitfinex","BTCUSD",1746148860637,0.01029675,97118.0,97115.0,0.00758478]
["bitfinex","BTCUSD",1746148860860,0.01454085,97118.0,97115.0,0.1]
["bitfinex","BTCUSD",1746148861080,0.01454085,97118.0,97114.0,0.205942]
["bitfinex","BTCUSD",1746148861081,0.0477,97117.0,97114.0,0.205942]
["bitfinex","BTCUSD",1746148861346,0.01454085,97116.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746148861575,0.01029738,97112.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148861802,0.01454085,97114.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148861803,0.01749581,97111.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148862017,0.01454085,97114.0,97113.0,0.20594394]
["bitfinex","BTCUSD",1746148862230,0.13880325,97114.0,97113.0,0.20594394]
["bitfinex","BTCUSD",1746148863412,0.12143099,97114.0,97113.0,0.20594394]
["bitfinex","BTCUSD",1746148863629,0.13172816,97114.0,97110.0,0.60595201]
["bitfinex","BTCUSD",1746148863827,0.01737131,97113.0,97112.0,0.20594703]
["bitfinex","BTCUSD",1746148863999,0.03191216,97113.0,97112.0,0.20594703]
["bitfinex","BTCUSD",1746148865520,0.03291216,97113.0,97112.0,0.20594703]
["bitfinex","BTCUSD",1746148866378,0.02483823,97112.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148866603,0.10994085,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148866816,0.23400081,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148867666,0.43995282,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148868098,0.44095282,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148868564,0.44195282,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148869453,0.44095282,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148869671,0.43995282,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148870110,0.44195282,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148870290,0.44395282,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148872514,0.44195282,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148872721,0.43995282,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148872924,0.44295282,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148873532,0.44395282,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148873936,0.44795282,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148876754,0.43995282,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148877106,0.44395282,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148877330,0.44795282,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148877563,0.24200081,97110.0,97109.0,0.00013622]
["bitfinex","BTCUSD",1746148877794,0.25229841,97110.0,97103.0,0.20596573]
["bitfinex","BTCUSD",1746148877987,0.01454085,97108.0,97100.0,0.002]
["bitfinex","BTCUSD",1746148878204,0.11718784,97109.0,97100.0,0.002]
["bitfinex","BTCUSD",1746148878205,0.02483887,97106.0,97100.0,0.002]
["bitfinex","BTCUSD",1746148878424,0.01454085,97104.0,97101.0,0.20597005]
["bitfinex","BTCUSD",1746148878560,0.01454085,97102.0,97101.0,0.20597005]
["bitfinex","BTCUSD",1746148878767,0.12143099,97102.0,97101.0,0.20597005]
["bitfinex","BTCUSD",1746148879082,0.13838104,97102.0,97101.0,0.20597005]
["bitfinex","BTCUSD",1746148879694,0.14038104,97102.0,97100.0,0.002]
["bitfinex","BTCUSD",1746148879896,0.12143099,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746148880300,0.13838199,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746148882022,0.18578199,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746148882644,0.18778199,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746148883103,0.18978199,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746148885882,0.14238199,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746148886329,0.020951,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746148886564,0.004,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746148887205,0.002,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746148887841,0.002,97101.0,97100.0,0.402]
["bitfinex","BTCUSD",1746148888468,0.0498,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746148889292,0.06444085,97112.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746148890341,0.06644085,97112.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746148891822,0.08547384,97112.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746148892622,0.08347384,97112.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746148893032,0.08147384,97112.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746148893835,0.08247384,97112.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746148894683,0.08247384,97112.0,97111.0,0.21936342]
["bitfinex","BTCUSD",1746148896887,0.01803299,97112.0,97111.0,0.21936342]
["bitfinex","BTCUSD",1746148898200,0.01803299,97112.0,97111.0,0.61936342]
["bitfinex","BTCUSD",1746148898420,0.001,97112.0,97111.0,0.61936342]
["bitfinex","BTCUSD",1746148901271,0.001,97112.0,97111.0,0.21936342]
["bitfinex","BTCUSD",1746148901683,0.001,97112.0,97111.0,0.61936342]
["bitfinex","BTCUSD",1746148901893,0.001,97112.0,97111.0,0.77675976]
["bitfinex","BTCUSD",1746148902101,1e-08,97112.0,97111.0,1.11675976]
["bitfinex","BTCUSD",1746148902305,1e-08,97112.0,97111.0,1.16625976]
["bitfinex","BTCUSD",1746148902709,0.01454085,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1746148902935,0.00013617,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1746148904487,0.00413617,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1746148905099,0.00813617,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1746148905300,0.00813617,97136.0,97135.0,0.605899]
["bitfinex","BTCUSD",1746148905868,0.00413617,97136.0,97135.0,0.605899]
["bitfinex","BTCUSD",1746148906282,0.00713617,97136.0,97135.0,0.605899]
["bitfinex","BTCUSD",1746148907634,0.00313617,97136.0,97135.0,0.605899]
["bitfinex","BTCUSD",1746148908080,0.00613617,97136.0,97135.0,0.605899]
["bitfinex","BTCUSD",1746148913512,0.05153617,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1746148915222,0.00613617,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1746148920586,0.00613617,97136.0,97135.0,0.605899]
["bitfinex","BTCUSD",1746148921813,0.00013617,97136.0,97135.0,0.605899]
["bitfinex","BTCUSD",1746148922064,0.00213617,97136.0,97135.0,0.605899]
["bitfinex","BTCUSD",1746148922254,0.00413617,97136.0,97135.0,0.605899]
["bitfinex","BTCUSD",1746148922463,0.00213617,97136.0,97135.0,0.605899]
["bitfinex","BTCUSD",1746148922663,0.00013617,97136.0,97135.0,0.605899]
["bitfinex","BTCUSD",1746148923711,0.00013617,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1746148923881,0.00013617,97136.0,97135.0,0.20795771]
["bitfinex","BTCUSD",1746148924109,0.00013617,97136.0,97135.0,0.60795771]
["bitfinex","BTCUSD",1746148924288,0.00013617,97136.0,97135.0,0.605899]
["bitfinex","BTCUSD",1746148927801,0.04763617,97136.0,97135.0,0.4]
["bitfinex","BTCUSD",1746148929605,0.16906716,97136.0,97135.0,0.4]
["bitfinex","BTCUSD",1746148929815,0.01454085,97135.0,97133.0,0.20590208]
["bitfinex","BTCUSD",1746148930168,0.02314921,97134.0,97133.0,0.60590208]
["bitfinex","BTCUSD",1746148931385,0.00860836,97134.0,97133.0,0.60590208]
["bitfinex","BTCUSD",1746148931599,0.00013617,97136.0,97133.0,0.61619724]
["bitfinex","BTCUSD",1746148931868,0.00013617,97136.0,97133.0,0.41029516]
["bitfinex","BTCUSD",1746148932142,0.00013617,97136.0,97133.0,0.61619724]
["bitfinex","BTCUSD",1746148932346,0.01928133,97135.0,97133.0,0.61619724]
["bitfinex","BTCUSD",1746148932781,0.00013617,97136.0,97133.0,0.61619724]
["bitfinex","BTCUSD",1746148932980,0.01928132,97135.0,97133.0,0.60590208]
["bitfinex","BTCUSD",1746148933157,0.01928132,97135.0,97133.0,0.20590208]
["bitfinex","BTCUSD",1746148933353,0.06888132,97134.0,97133.0,0.20590208]
["bitfinex","BTCUSD",1746148934756,0.01928132,97134.0,97133.0,0.20590208]
["bitfinex","BTCUSD",1746148935138,0.01928271,97134.0,97133.0,0.21619724]
["bitfinex","BTCUSD",1746148935966,0.00013617,97136.0,97133.0,0.21619724]
["bitfinex","BTCUSD",1746148936389,0.00013617,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1746148936594,0.00013617,97136.0,97135.0,0.20795771]
["bitfinex","BTCUSD",1746148936772,0.00013617,97136.0,97135.0,0.60795771]
["bitfinex","BTCUSD",1746148936991,0.00013617,97136.0,97135.0,0.4]
["bitfinex","BTCUSD",1746148938034,0.00013617,97136.0,97135.0,0.605899]
["bitfinex","BTCUSD",1746148941679,0.00013617,97136.0,97135.0,0.705899]
["bitfinex","BTCUSD",1746148942599,0.00013617,97136.0,97135.0,0.1]
["bitfinex","BTCUSD",1746148942814,0.00748255,97136.0,97131.0,0.20590702]
["bitfinex","BTCUSD",1746148943036,0.00013617,97136.0,97135.0,0.002]
["bitfinex","BTCUSD",1746148943257,0.00013617,97136.0,97135.0,0.001]
["bitfinex","BTCUSD",1746148943479,0.00013617,97136.0,97133.0,0.21619739]
["bitfinex","BTCUSD",1746148944486,0.00013617,97136.0,97135.0,0.001]
["bitfinex","BTCUSD",1746148944950,0.12156716,97136.0,97135.0,0.001]
["bitfinex","BTCUSD",1746148945470,0.12156716,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1746148947787,0.00113617,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1746148948462,0.00213617,97136.0,97135.0,0.305899]
["bitfinex","BTCUSD",1746148948923,0.00113617,97136.0,97135.0,0.305899]
["bitfinex","BTCUSD",1746148949592,0.00113617,97136.0,97135.0,0.306899]
["bitfinex","BTCUSD",1746148949792,0.00013617,97136.0,97135.0,0.306899]
["bitfinex","BTCUSD",1746148950014,0.00013617,97136.0,97135.0,0.307899]
["bitfinex","BTCUSD",1746148950245,0.00013617,97136.0,97135.0,0.707899]
["bitfinex","BTCUSD",1746148951697,1e-08,97136.0,97135.0,1.047899]
["bitfinex","BTCUSD",1746148954211,1e-08,97136.0,97135.0,0.647899]
["bitfinex","BTCUSD",1746148954585,1e-08,97136.0,97135.0,0.75478914]
["bitfinex","BTCUSD",1746148956841,1e-08,97136.0,97135.0,0.647899]
["bitfinex","BTCUSD",1746148962316,1e-08,97136.0,97135.0,0.307899]
["bitfinex","BTCUSD",1746148965832,1e-08,97136.0,97135.0,0.207899]
["bitfinex","BTCUSD",1746148966052,1e-08,97136.0,97135.0,0.307899]
["bitfinex","BTCUSD",1746148966479,1e-08,97136.0,97135.0,0.306899]
["bitfinex","BTCUSD",1746148967082,1e-08,97136.0,97135.0,0.307899]
["bitfinex","BTCUSD",1746148967302,1e-08,97136.0,97135.0,0.206899]
["bitfinex","BTCUSD",1746148967760,1e-08,97136.0,97135.0,0.207899]
["bitfinex","BTCUSD",1746148967975,0.04790001,97136.0,97135.0,0.206899]
["bitfinex","BTCUSD",1746148968392,0.04790001,97136.0,97135.0,0.207899]
["bitfinex","BTCUSD",1746148968600,0.04790001,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1746148969034,0.04790001,97136.0,97135.0,0.206899]
["bitfinex","BTCUSD",1746148969441,0.04790001,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1746148969643,0.04790001,97136.0,97135.0,0.206899]
["bitfinex","BTCUSD",1746148969848,0.04790001,97136.0,97135.0,0.207899]
["bitfinex","BTCUSD",1746148970078,0.04790001,97136.0,97135.0,0.206899]
["bitfinex","BTCUSD",1746148970311,0.04790001,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1746148979140,0.04790001,97136.0,97133.0,0.2161984]
["bitfinex","BTCUSD",1746148979395,1e-08,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1746148980232,1e-08,97136.0,97135.0,0.305899]
["bitfinex","BTCUSD",1746148980645,1e-08,97136.0,97135.0,0.306899]
["bitfinex","BTCUSD",1746148981020,1e-08,97136.0,97135.0,0.305899]
["bitfinex","BTCUSD",1746148982102,1e-08,97136.0,97135.0,0.308899]
["bitfinex","BTCUSD",1746148982325,1e-08,97136.0,97135.0,0.648899]
["bitfinex","BTCUSD",1746148983026,1e-08,97136.0,97135.0,0.80468914]
["bitfinex","BTCUSD",1746148983237,1e-08,97136.0,97135.0,0.75478914]
["bitfinex","BTCUSD",1746148983456,1e-08,97136.0,97135.0,0.75578914]
["bitfinex","BTCUSD",1746148986282,1e-08,97136.0,97135.0,0.648899]
["bitfinex","BTCUSD",1746149001534,1e-08,97136.0,97135.0,0.75578914]
["bitfinex","BTCUSD",1746149002131,0.00184771,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746149003357,0.00284771,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746149003568,0.00384771,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746149004414,0.00184771,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746149004885,0.00184771,97149.0,97148.0,0.21850988]
["bitfinex","BTCUSD",1746149006403,0.0102942,97142.0,97137.0,0.20589476]
["bitfinex","BTCUSD",1746149006606,0.0457,97143.0,97141.0,0.20588518]
["bitfinex","BTCUSD",1746149007013,0.047,97148.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746149007550,0.00184771,97149.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746149021790,0.00284771,97149.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746149022778,0.00184771,97149.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746149023727,0.00284771,97149.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746149023860,0.00184771,97149.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746149026123,0.00284771,97149.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746149026547,0.00184771,97149.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746149041072,0.00625674,97148.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746149041267,0.01928394,97148.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746149042179,0.01925545,97153.0,97150.0,0.21616057]
["bitfinex","BTCUSD",1746149042378,0.01933038,97153.0,97150.0,0.21616057]
["bitfinex","BTCUSD",1746149043627,0.01933038,97153.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1746149043868,0.00625571,97152.0,97150.0,0.21616057]
["bitfinex","BTCUSD",1746149044207,0.02133038,97153.0,97150.0,0.21616057]
["bitfinex","BTCUSD",1746149044615,0.00107493,97153.0,97150.0,0.21616057]
["bitfinex","BTCUSD",1746149045030,0.001,97152.0,97150.0,0.21616057]
["bitfinex","BTCUSD",1746149045496,0.00107493,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746149046027,7.493e-05,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746149059523,7.493e-05,97153.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1746149059745,7.493e-05,97153.0,97140.0,0.20588737]
["bitfinex","BTCUSD",1746149059746,0.11267008,97152.0,97140.0,0.20588737]
["bitfinex","BTCUSD",1746149059913,0.13194973,97152.0,97145.0,0.1]
["bitfinex","BTCUSD",1746149060448,0.01927965,97151.0,97146.0,0.01029378]
["bitfinex","BTCUSD",1746149060600,0.00527505,97150.0,97147.0,0.01029367]
["bitfinex","BTCUSD",1746149061000,0.01927965,97149.0,97146.0,0.01029378]
["bitfinex","BTCUSD",1746149061200,0.00527315,97148.0,97146.0,0.01029378]
["bitfinex","BTCUSD",1746149061391,0.00527315,97148.0,97147.0,0.20587309]
["bitfinex","BTCUSD",1746149061591,0.0245528,97148.0,97147.0,0.20587309]
["bitfinex","BTCUSD",1746149062418,0.0255528,97148.0,97147.0,0.20587309]
["bitfinex","BTCUSD",1746149064744,0.0265528,97148.0,97147.0,0.20587309]
["bitfinex","BTCUSD",1746149066537,0.0471,97139.0,97120.0,0.13421522]
["bitfinex","BTCUSD",1746149066756,0.22517229,97138.0,97137.0,0.10790362]
["bitfinex","BTCUSD",1746149066979,0.44668496,97138.0,97137.0,0.1]
["bitfinex","BTCUSD",1746149067197,0.0462,97126.0,97125.0,0.0501478]
["bitfinex","BTCUSD",1746149067628,0.0706451,97126.0,97125.0,0.0501478]
["bitfinex","BTCUSD",1746149067845,0.06547965,97126.0,97125.0,0.0501478]
["bitfinex","BTCUSD",1746149068035,0.0706451,97126.0,97125.0,0.0501478]
["bitfinex","BTCUSD",1746149068441,0.06547965,97126.0,97125.0,0.0511478]
["bitfinex","BTCUSD",1746149069387,0.01927965,97126.0,97125.0,0.0511478]
["bitfinex","BTCUSD",1746149069601,0.01927965,97126.0,97125.0,0.0521478]
["bitfinex","BTCUSD",1746149069994,0.0498,97132.0,97125.0,0.0521478]
["bitfinex","BTCUSD",1746149069995,0.0498,97132.0,97130.0,0.2059096]
["bitfinex","BTCUSD",1746149070224,0.0487,97138.0,97137.0,0.20589476]
["bitfinex","BTCUSD",1746149070411,0.21616329,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746149070412,0.045,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746149070543,0.16643099,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746149070741,0.17112844,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746149070945,0.21852844,97149.0,97145.0,0.01029389]
["bitfinex","BTCUSD",1746149071159,0.14066929,97148.0,97145.0,0.01029389]
["bitfinex","BTCUSD",1746149071399,0.00509355,97147.0,97146.0,0.20587569]
["bitfinex","BTCUSD",1746149071612,0.14576284,97147.0,97146.0,0.20587569]
["bitfinex","BTCUSD",1746149072712,0.14876284,97147.0,97146.0,0.20587569]
["bitfinex","BTCUSD",1746149072933,0.01454085,97146.0,97143.0,0.2161755]
["bitfinex","BTCUSD",1746149073136,0.01454085,97144.0,97143.0,0.2161755]
["bitfinex","BTCUSD",1746149073543,0.01963155,97144.0,97143.0,0.2161755]
["bitfinex","BTCUSD",1746149073775,0.03886985,97144.0,97143.0,0.2161755]
["bitfinex","BTCUSD",1746149074047,0.024329,97144.0,97143.0,0.2161755]
["bitfinex","BTCUSD",1746149074476,0.0192383,97144.0,97143.0,0.2161755]
["bitfinex","BTCUSD",1746149075792,0.0202383,97144.0,97143.0,0.2161755]
["bitfinex","BTCUSD",1746149076247,0.0202383,97144.0,97143.0,0.3161755]
["bitfinex","BTCUSD",1746149076248,0.0232383,97144.0,97143.0,0.3161755]
["bitfinex","BTCUSD",1746149076676,0.001,97144.0,97143.0,0.3161755]
["bitfinex","BTCUSD",1746149076885,0.002,97144.0,97143.0,0.3161755]
["bitfinex","BTCUSD",1746149077314,0.001,97144.0,97143.0,0.3161755]
["bitfinex","BTCUSD",1746149077778,0.001,97144.0,97143.0,0.3181755]
["bitfinex","BTCUSD",1746149077995,0.0004241,97159.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746149078968,0.20587711,97147.0,97122.0,1.0376328]
["bitfinex","BTCUSD",1746149079214,0.21621121,97128.0,97121.0,0.11508]
["bitfinex","BTCUSD",1746149079422,0.0474,97128.0,97125.0,0.22578283]
["bitfinex","BTCUSD",1746149079651,0.00523588,97127.0,97125.0,0.22578283]
["bitfinex","BTCUSD",1746149079871,0.0474,97128.0,97125.0,0.22578283]
["bitfinex","BTCUSD",1746149080090,0.0474,97128.0,97125.0,0.23178283]
["bitfinex","BTCUSD",1746149080617,0.0474,97128.0,97125.0,0.22578283]
["bitfinex","BTCUSD",1746149081094,0.05769569,97128.0,97125.0,0.0095672]
["bitfinex","BTCUSD",1746149081333,0.00516467,97127.0,97125.0,0.0095672]
["bitfinex","BTCUSD",1746149081783,0.00516467,97127.0,97125.0,0.0145672]
["bitfinex","BTCUSD",1746149081994,0.00516467,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746149082425,0.0474,97128.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746149085120,0.01454085,97142.0,97139.0,0.01029452]
["bitfinex","BTCUSD",1746149085326,0.01454085,97140.0,97138.0,0.21618727]
["bitfinex","BTCUSD",1746149085538,0.17345461,97139.0,97138.0,0.21618727]
["bitfinex","BTCUSD",1746149085766,0.19268788,97139.0,97138.0,0.21618727]
["bitfinex","BTCUSD",1746149086976,0.07125689,97139.0,97138.0,0.21618727]
["bitfinex","BTCUSD",1746149087189,0.01029484,97136.0,97133.0,0.20590217]
["bitfinex","BTCUSD",1746149087405,0.01029473,97137.0,97133.0,0.21619733]
["bitfinex","BTCUSD",1746149087650,0.0469,97139.0,97133.0,0.20590217]
["bitfinex","BTCUSD",1746149087827,0.0469,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746149088076,0.06613703,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746149088571,0.06813703,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746149088800,0.07013703,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746149093337,0.07514804,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746149094140,0.07013703,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746149095577,0.06813703,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746149095788,0.06913703,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746149095987,0.06713703,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746149096404,0.06813703,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746149097498,0.07314348,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746149097909,0.01029463,97138.0,97133.0,0.21619733]
["bitfinex","BTCUSD",1746149098126,0.00500945,97137.0,97135.0,0.20589859]
["bitfinex","BTCUSD",1746149098401,0.06813703,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746149098601,0.0489,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746149098778,0.07216327,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746149099464,0.07116327,97139.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1746149099665,0.001,97137.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1746149099970,0.00500945,97137.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1746149100190,0.20591173,97129.0,97125.0,0.1095672]
["bitfinex","BTCUSD",1746149100427,0.01029558,97129.0,97125.0,0.0095672]
["bitfinex","BTCUSD",1746149100589,0.0050009,97128.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746149100796,0.0472,97127.0,97125.0,0.0095672]
["bitfinex","BTCUSD",1746149101003,0.20591808,97126.0,97125.0,0.0095672]
["bitfinex","BTCUSD",1746149101220,0.35160373,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746149102623,0.35360373,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746149104040,0.35560373,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746149112711,0.40320373,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746149122404,0.01454085,97118.0,97112.0,0.01785155]
["bitfinex","BTCUSD",1746149122569,0.01454085,97116.0,97115.0,0.01029707]
["bitfinex","BTCUSD",1746149122800,0.22049498,97109.0,97108.0,0.000848]
["bitfinex","BTCUSD",1746149122972,0.32738512,97109.0,97108.0,0.000848]
["bitfinex","BTCUSD",1746149123346,0.35137208,97109.0,97108.0,0.000848]
["bitfinex","BTCUSD",1746149123781,0.35144694,97109.0,97108.0,0.000848]
["bitfinex","BTCUSD",1746149124196,0.35244694,97109.0,97108.0,0.000848]
["bitfinex","BTCUSD",1746149124652,0.35344694,97109.0,97108.0,0.000848]
["bitfinex","BTCUSD",1746149132715,0.33419128,97109.0,97108.0,0.000848]
["bitfinex","BTCUSD",1746149132936,0.35344982,97109.0,97108.0,0.000848]
["bitfinex","BTCUSD",1746149133706,0.35344982,97109.0,97100.0,0.002]
["bitfinex","BTCUSD",1746149133881,0.01454085,97102.0,97100.0,0.002]
["bitfinex","BTCUSD",1746149134083,0.01029834,97103.0,97100.0,0.002]
["bitfinex","BTCUSD",1746149134084,0.32740209,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746149134384,0.35130619,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746149134675,0.35130619,97101.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149134676,0.20601353,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149134816,0.38437438,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149135022,0.51503454,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149135558,0.85503454,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149135789,0.90213454,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149136633,0.90813454,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149144853,0.90817454,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149155126,1.31605454,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149160814,1.20089454,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149161008,1.31597454,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149165280,1.34482104,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149168206,1.29612104,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149170499,0.97502751,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149170703,1.04304751,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149170936,0.92792751,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149171138,1.04304751,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149176438,0.63516751,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149178106,0.29516751,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149178312,0.26632101,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746149178682,0.13666016,97081.0,97078.0,0.01030099]
["bitfinex","BTCUSD",1746149178887,0.13666016,97081.0,97080.0,0.20686385]
["bitfinex","BTCUSD",1746149179034,0.02977002,97081.0,97080.0,0.20686385]
["bitfinex","BTCUSD",1746149182570,0.02525779,97081.0,97080.0,0.20686385]
["bitfinex","BTCUSD",1746149183483,0.02525779,97081.0,97080.0,0.25216385]
["bitfinex","BTCUSD",1746149183687,0.006,97081.0,97080.0,0.25216385]
["bitfinex","BTCUSD",1746149184546,0.003,97081.0,97080.0,0.25216385]
["bitfinex","BTCUSD",1746149184750,0.01925064,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746149185105,0.01925064,97094.0,97093.0,0.25468807]
["bitfinex","BTCUSD",1746149186107,0.04856926,97095.0,97093.0,0.30038807]
["bitfinex","BTCUSD",1746149186271,0.002,97094.0,97093.0,0.30038807]
["bitfinex","BTCUSD",1746149187712,0.004,97094.0,97093.0,0.30038807]
["bitfinex","BTCUSD",1746149188542,0.01923049,97102.0,97093.0,0.30038807]
["bitfinex","BTCUSD",1746149188543,0.01923049,97102.0,97101.0,0.2059711]
["bitfinex","BTCUSD",1746149188749,0.11515486,97109.0,97106.0,0.21625851]
["bitfinex","BTCUSD",1746149189166,0.02354894,97108.0,97106.0,0.21625851]
["bitfinex","BTCUSD",1746149189328,0.01921455,97108.0,97106.0,0.21625851]
["bitfinex","BTCUSD",1746149189696,0.01921455,97107.0,97106.0,0.21625851]
["bitfinex","BTCUSD",1746149190108,0.00434134,97107.0,97106.0,0.21625851]
["bitfinex","BTCUSD",1746149190362,0.00434134,97107.0,97105.0,0.20596115]
["bitfinex","BTCUSD",1746149191542,0.003,97108.0,97105.0,0.21625928]
["bitfinex","BTCUSD",1746149191764,0.00434134,97106.0,97105.0,0.21625928]
["bitfinex","BTCUSD",1746149191974,0.006,97107.0,97105.0,0.21625928]
["bitfinex","BTCUSD",1746149192174,0.0043466,97106.0,97105.0,0.21625928]
["bitfinex","BTCUSD",1746149192835,0.0043466,97106.0,97105.0,0.20596115]
["bitfinex","BTCUSD",1746149194374,0.0073466,97106.0,97105.0,0.20596115]
["bitfinex","BTCUSD",1746149194573,0.0103466,97106.0,97105.0,0.20596115]
["bitfinex","BTCUSD",1746149196680,0.0103466,97106.0,97104.0,0.00786685]
["bitfinex","BTCUSD",1746149196930,0.21630851,97106.0,97104.0,0.00786685]
["bitfinex","BTCUSD",1746149197137,0.01029866,97100.0,97095.0,0.01146578]
["bitfinex","BTCUSD",1746149197347,0.01029876,97099.0,97096.0,0.20598158]
["bitfinex","BTCUSD",1746149197551,0.01477085,97099.0,97096.0,0.20598158]
["bitfinex","BTCUSD",1746149197757,0.00447209,97099.0,97098.0,0.20597746]
["bitfinex","BTCUSD",1746149198150,0.01029855,97101.0,97098.0,0.20597746]
["bitfinex","BTCUSD",1746149198505,0.001,97099.0,97096.0,0.21628066]
["bitfinex","BTCUSD",1746149198873,0.00447114,97098.0,97096.0,0.20598158]
["bitfinex","BTCUSD",1746149199233,0.01477001,97098.0,97091.0,0.01029961]
["bitfinex","BTCUSD",1746149199455,0.00447114,97098.0,97095.0,0.20598256]
["bitfinex","BTCUSD",1746149199637,0.00447114,97098.0,97095.0,0.21628175]
["bitfinex","BTCUSD",1746149200496,0.00447114,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149200721,0.01029866,97100.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149200903,0.00447114,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149201106,0.01029866,97100.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149201255,0.00547114,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149201455,0.00647114,97098.0,97095.0,0.22747476]
["bitfinex","BTCUSD",1746149201662,0.00447114,97098.0,97095.0,0.22747476]
["bitfinex","BTCUSD",1746149201861,0.01229866,97100.0,97095.0,0.22747476]
["bitfinex","BTCUSD",1746149202064,0.002,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149202300,0.00647114,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149202538,0.00747114,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149202672,0.00747114,97098.0,97095.0,0.21717557]
["bitfinex","BTCUSD",1746149203081,0.01777001,97098.0,97095.0,0.21717557]
["bitfinex","BTCUSD",1746149203875,0.01477001,97098.0,97095.0,0.21717557]
["bitfinex","BTCUSD",1746149204359,0.00547114,97098.0,97095.0,0.21717557]
["bitfinex","BTCUSD",1746149204567,0.00547114,97098.0,97095.0,0.22747476]
["bitfinex","BTCUSD",1746149204784,0.00647114,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149205737,0.00547114,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149206846,0.00447114,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149207048,0.002,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149207272,0.00845146,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149207421,0.004,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149207623,0.02768908,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149208603,0.02768908,97098.0,97095.0,0.22747476]
["bitfinex","BTCUSD",1746149209145,0.01923762,97097.0,97095.0,0.22747476]
["bitfinex","BTCUSD",1746149209551,0.02368717,97096.0,97095.0,0.22747476]
["bitfinex","BTCUSD",1746149209751,0.01029919,97095.0,97088.0,0.01029993]
["bitfinex","BTCUSD",1746149210089,0.0102994,97093.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746149210289,0.0102994,97093.0,97088.0,0.2162972]
["bitfinex","BTCUSD",1746149210490,0.01923762,97092.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746149210737,0.03398287,97092.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746149211088,0.01923762,97091.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746149211449,0.02368147,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746149212542,0.02368147,97090.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746149213215,0.01923762,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746149213414,0.01923762,97089.0,97086.0,0.22770759]
["bitfinex","BTCUSD",1746149213648,0.01928349,97088.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746149214005,0.01928349,97088.0,97087.0,0.01130004]
["bitfinex","BTCUSD",1746149214600,0.01928349,97088.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746149214939,0.01928349,97088.0,97087.0,0.01130004]
["bitfinex","BTCUSD",1746149215136,0.01928349,97088.0,97087.0,0.01230004]
["bitfinex","BTCUSD",1746149216328,0.01928349,97088.0,97086.0,0.02170562]
["bitfinex","BTCUSD",1746149216866,0.05679908,97096.0,97092.0,0.2162891]
["bitfinex","BTCUSD",1746149217113,0.0465,97096.0,97092.0,0.2162891]
["bitfinex","BTCUSD",1746149217252,0.0465,97096.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746149218546,0.0465,97096.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746149218547,0.0102994,97093.0,97088.0,0.21629861]
["bitfinex","BTCUSD",1746149219065,0.26378232,97096.0,97089.0,0.21629637]
["bitfinex","BTCUSD",1746149219271,0.0102994,97093.0,97089.0,0.21629637]
["bitfinex","BTCUSD",1746149219492,0.01029982,97089.0,97084.0,0.21630566]
["bitfinex","BTCUSD",1746149220301,0.01029982,97089.0,97085.0,0.01030025]
["bitfinex","BTCUSD",1746149220931,0.10689014,97092.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746149221130,0.10689014,97092.0,97091.0,0.20599231]
["bitfinex","BTCUSD",1746149221342,0.01029961,97091.0,97088.0,0.20599693]
["bitfinex","BTCUSD",1746149221544,0.01029972,97090.0,97081.0,0.20601261]
["bitfinex","BTCUSD",1746149221739,0.01029982,97089.0,97081.0,0.21631328]
["bitfinex","BTCUSD",1746149221974,0.01029993,97088.0,97081.0,0.21631328]
["bitfinex","BTCUSD",1746149222169,0.01029993,97088.0,97083.0,0.01129434]
["bitfinex","BTCUSD",1746149222366,0.01029982,97089.0,97084.0,0.21630566]
["bitfinex","BTCUSD",1746149223189,0.01029972,97090.0,97086.0,0.21630263]
["bitfinex","BTCUSD",1746149223437,0.01029982,97089.0,97085.0,0.01030025]
["bitfinex","BTCUSD",1746149223860,0.01029982,97089.0,97084.0,0.21630566]
["bitfinex","BTCUSD",1746149225279,0.10689014,97091.0,97090.0,0.20599443]
["bitfinex","BTCUSD",1746149225748,0.12617533,97091.0,97090.0,0.20599443]
["bitfinex","BTCUSD",1746149226167,0.13647494,97091.0,97086.0,0.21630245]
["bitfinex","BTCUSD",1746149226387,0.12717533,97091.0,97088.0,0.21629848]
["bitfinex","BTCUSD",1746149226569,0.01928519,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746149227197,0.01696719,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746149228954,0.01796719,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746149229380,0.01896719,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746149229777,0.002,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746149230182,0.001,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746149230568,0.01454085,97102.0,97101.0,0.20596955]
["bitfinex","BTCUSD",1746149230760,0.12143099,97102.0,97101.0,0.20596955]
["bitfinex","BTCUSD",1746149231504,0.12143099,97102.0,97099.0,0.20597516]
["bitfinex","BTCUSD",1746149231731,0.01454085,97100.0,97099.0,0.20597516]
["bitfinex","BTCUSD",1746149231881,0.12143099,97100.0,97099.0,0.20597516]
["bitfinex","BTCUSD",1746149233136,0.12343099,97100.0,97099.0,0.20597516]
["bitfinex","BTCUSD",1746149233388,0.12543099,97100.0,97099.0,0.20597516]
["bitfinex","BTCUSD",1746149235484,0.12543099,97100.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149235657,0.10689014,97099.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746149236292,0.01029887,97098.0,97094.0,0.20598555]
["bitfinex","BTCUSD",1746149236491,0.01029887,97098.0,97086.0,0.20600183]
["bitfinex","BTCUSD",1746149236492,0.01029972,97090.0,97086.0,0.20600183]
["bitfinex","BTCUSD",1746149236694,0.0102995,97092.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746149236910,0.0102995,97092.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746149237203,0.01029929,97094.0,97089.0,0.01029982]
["bitfinex","BTCUSD",1746149237455,0.0102994,97093.0,97090.0,0.20599443]
["bitfinex","BTCUSD",1746149237866,0.05979908,97096.0,97091.0,0.01029961]
["bitfinex","BTCUSD",1746149238060,0.16668922,97096.0,97091.0,0.01029961]
["bitfinex","BTCUSD",1746149238232,0.16668922,97096.0,97092.0,0.20599019]
["bitfinex","BTCUSD",1746149238420,0.16668922,97096.0,97092.0,0.21628969]
["bitfinex","BTCUSD",1746149238623,0.15639014,97096.0,97092.0,0.21628969]
["bitfinex","BTCUSD",1746149239089,0.01029982,97089.0,97085.0,0.20600438]
["bitfinex","BTCUSD",1746149239261,0.01029982,97089.0,97085.0,0.21630463]
["bitfinex","BTCUSD",1746149239668,0.01929413,97088.0,97085.0,0.21630463]
["bitfinex","BTCUSD",1746149239875,0.01929413,97087.0,97085.0,0.21630463]
["bitfinex","BTCUSD",1746149240126,0.01929413,97087.0,97085.0,0.20600438]
["bitfinex","BTCUSD",1746149240274,0.01029982,97089.0,97085.0,0.20600438]
["bitfinex","BTCUSD",1746149240498,0.01029982,97089.0,97085.0,0.20700438]
["bitfinex","BTCUSD",1746149240661,0.01030004,97087.0,97083.0,0.0215684]
["bitfinex","BTCUSD",1746149240888,0.01029993,97088.0,97084.0,0.20600716]
["bitfinex","BTCUSD",1746149241068,0.01929519,97086.0,97085.0,0.001]
["bitfinex","BTCUSD",1746149241782,0.01929519,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1746149242301,0.20601353,97081.0,97079.0,0.00789544]
["bitfinex","BTCUSD",1746149242984,0.22530872,97081.0,97079.0,0.00789544]
["bitfinex","BTCUSD",1746149243443,0.01929519,97081.0,97080.0,0.0028482]
["bitfinex","BTCUSD",1746149243681,0.01928567,97081.0,97080.0,0.0028482]
["bitfinex","BTCUSD",1746149244392,0.02028567,97081.0,97080.0,0.0028482]
["bitfinex","BTCUSD",1746149244702,0.02028567,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149244900,0.02128567,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149245404,0.02028567,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149245622,0.01928567,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149245808,0.02128567,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149252343,0.002,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149252937,0.001,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149253335,0.002,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149253936,0.001,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149254137,0.002,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149259138,0.02126927,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149268630,0.18980026,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149268830,0.23810026,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149269238,0.26702217,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149269591,0.23710026,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149270048,0.23910026,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149271340,0.24210026,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149274020,0.58210026,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149281124,0.61095887,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149281377,0.58210026,97081.0,97080.0,0.0008482]
["bitfinex","BTCUSD",1746149281547,0.44814085,97076.0,97074.0,0.000848]
["bitfinex","BTCUSD",1746149281840,0.67007099,97076.0,97074.0,0.000848]
["bitfinex","BTCUSD",1746149282034,0.68934026,97076.0,97074.0,0.000848]
["bitfinex","BTCUSD",1746149282967,0.69634026,97076.0,97075.0,0.00213617]
["bitfinex","BTCUSD",1746149283964,0.29649941,97076.0,97075.0,0.00213617]
["bitfinex","BTCUSD",1746149284194,0.31104026,97076.0,97075.0,0.00213617]
["bitfinex","BTCUSD",1746149284533,0.24819941,97076.0,97075.0,0.00213617]
["bitfinex","BTCUSD",1746149289398,0.26274026,97076.0,97075.0,0.00213617]
["bitfinex","BTCUSD",1746149294635,0.31114026,97076.0,97075.0,0.00213617]
["bitfinex","BTCUSD",1746149297743,0.34001969,97076.0,97075.0,0.00213617]
["bitfinex","BTCUSD",1746149298822,0.68001969,97076.0,97075.0,0.00213617]
["bitfinex","BTCUSD",1746149302180,0.68001969,97076.0,97073.0,1e-08]
["bitfinex","BTCUSD",1746149302181,0.06414085,97074.0,97073.0,1e-08]
["bitfinex","BTCUSD",1746149302354,0.55917969,97074.0,97073.0,4.542e-05]
["bitfinex","BTCUSD",1746149303332,0.56117969,97074.0,97073.0,4.542e-05]
["bitfinex","BTCUSD",1746149303646,0.56317969,97074.0,97073.0,4.542e-05]
["bitfinex","BTCUSD",1746149303961,0.53430026,97074.0,97073.0,4.542e-05]
["bitfinex","BTCUSD",1746149313834,0.53430026,97074.0,97048.0,0.11328077]
["bitfinex","BTCUSD",1746149313835,0.01030354,97054.0,97048.0,0.11328077]
["bitfinex","BTCUSD",1746149314063,0.01030354,97054.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1746149314269,0.01926927,97053.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1746149314674,0.01926927,97052.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1746149315232,0.01926927,97051.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1746149315637,0.01926927,97051.0,97050.0,0.01330396]
["bitfinex","BTCUSD",1746149315927,0.01926927,97051.0,97050.0,0.003]
["bitfinex","BTCUSD",1746149316414,0.01926927,97051.0,97050.0,0.006]
["bitfinex","BTCUSD",1746149316824,0.01030364,97053.0,97050.0,0.003]
["bitfinex","BTCUSD",1746149317323,0.01926738,97052.0,97050.0,0.003]
["bitfinex","BTCUSD",1746149317765,0.01926738,97051.0,97050.0,0.003]
["bitfinex","BTCUSD",1746149318673,0.01926738,97051.0,97050.0,0.006]
["bitfinex","BTCUSD",1746149318914,0.01926738,97051.0,97050.0,0.003]
["bitfinex","BTCUSD",1746149319322,0.01926738,97051.0,97050.0,0.006]
["bitfinex","BTCUSD",1746149319705,0.01030364,97053.0,97050.0,0.006]
["bitfinex","BTCUSD",1746149319907,0.01030354,97054.0,97050.0,0.22238307]
["bitfinex","BTCUSD",1746149320115,0.02484386,97059.0,97054.0,0.01030354]
["bitfinex","BTCUSD",1746149320310,0.10689014,97058.0,97054.0,0.01030354]
["bitfinex","BTCUSD",1746149320521,0.01030311,97058.0,97054.0,0.01030354]
["bitfinex","BTCUSD",1746149320656,0.01030354,97054.0,97050.0,0.01630396]
["bitfinex","BTCUSD",1746149321309,0.21637661,97053.0,97050.0,0.003]
["bitfinex","BTCUSD",1746149321576,0.20607721,97051.0,97050.0,0.003]
["bitfinex","BTCUSD",1746149321777,0.21638107,97051.0,97050.0,0.003]
["bitfinex","BTCUSD",1746149321942,0.2356576,97051.0,97050.0,0.003]
["bitfinex","BTCUSD",1746149322147,0.20608146,97049.0,97048.0,0.00045436]
["bitfinex","BTCUSD",1746149322371,0.20608146,97049.0,97048.0,0.10045436]
["bitfinex","BTCUSD",1746149322661,0.2253638,97049.0,97048.0,0.10045436]
["bitfinex","BTCUSD",1746149323361,0.2253638,97049.0,97048.0,0.00045436]
["bitfinex","BTCUSD",1746149323578,0.2263638,97049.0,97048.0,0.00445436]
["bitfinex","BTCUSD",1746149324692,0.2263638,97049.0,97048.0,0.00745436]
["bitfinex","BTCUSD",1746149324910,0.2253638,97049.0,97048.0,0.00345436]
["bitfinex","BTCUSD",1746149325098,0.2253638,97049.0,97048.0,0.00045436]
["bitfinex","BTCUSD",1746149325325,0.2253638,97049.0,97048.0,0.00245436]
["bitfinex","BTCUSD",1746149325536,0.2253638,97049.0,97048.0,0.00545436]
["bitfinex","BTCUSD",1746149327201,0.34679479,97049.0,97048.0,0.00545436]
["bitfinex","BTCUSD",1746149327420,0.39489479,97049.0,97048.0,0.00545436]
["bitfinex","BTCUSD",1746149328087,0.39489479,97049.0,97048.0,0.00345436]
["bitfinex","BTCUSD",1746149328347,0.39589479,97049.0,97048.0,0.00045436]
["bitfinex","BTCUSD",1746149328568,0.39689479,97049.0,97048.0,0.00045436]
["bitfinex","BTCUSD",1746149330569,0.44559479,97049.0,97048.0,0.00045436]
["bitfinex","BTCUSD",1746149332695,0.78559479,97049.0,97048.0,1e-08]
["bitfinex","BTCUSD",1746149332913,0.2206308,97045.0,97044.0,1e-08]
["bitfinex","BTCUSD",1746149333150,0.48882094,97045.0,97044.0,1e-08]
["bitfinex","BTCUSD",1746149333382,0.56063717,97042.0,97041.0,0.0008482]
["bitfinex","BTCUSD",1746149333597,0.74435268,97042.0,97041.0,0.0008482]
["bitfinex","BTCUSD",1746149333997,0.76363502,97042.0,97041.0,0.0008482]
["bitfinex","BTCUSD",1746149334229,0.81103502,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149334804,0.81203502,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149335460,0.81303502,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149337536,0.78410965,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149352858,0.4492288,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149353239,0.46376965,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149363828,0.34880965,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149365196,0.02128234,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149365617,0.14271333,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149366036,0.14071333,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149366455,0.14071333,97042.0,97041.0,0.00100001]
["bitfinex","BTCUSD",1746149367028,0.14071333,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149367469,0.14071333,97042.0,97041.0,0.00200001]
["bitfinex","BTCUSD",1746149367470,0.18781333,97042.0,97041.0,0.00200001]
["bitfinex","BTCUSD",1746149367644,0.52781333,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149367998,0.52781333,97042.0,97041.0,0.00100001]
["bitfinex","BTCUSD",1746149368201,0.52781333,97042.0,97041.0,0.00200001]
["bitfinex","BTCUSD",1746149369234,0.52781333,97042.0,97041.0,0.00100001]
["bitfinex","BTCUSD",1746149369613,0.52781333,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149369990,0.52781333,97042.0,97041.0,0.00600001]
["bitfinex","BTCUSD",1746149370548,0.52881333,97042.0,97041.0,0.01200001]
["bitfinex","BTCUSD",1746149371450,0.55772926,97042.0,97041.0,0.01200001]
["bitfinex","BTCUSD",1746149378698,0.67264926,97042.0,97041.0,0.01200001]
["bitfinex","BTCUSD",1746149378917,0.55772926,97042.0,97041.0,0.01200001]
["bitfinex","BTCUSD",1746149379139,0.64373333,97042.0,97041.0,0.01200001]
["bitfinex","BTCUSD",1746149379357,0.64373333,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149379621,0.67266185,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149380570,0.87875817,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149384427,0.87875817,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149387054,0.92525676,97042.0,97041.0,1e-08]
["bitfinex","BTCUSD",1746149391795,0.01030874,97005.0,97000.0,0.12357892]
["bitfinex","BTCUSD",1746149391988,0.01454085,97019.0,97002.0,0.21649013]
["bitfinex","BTCUSD",1746149392191,0.20616428,97011.0,97006.0,0.1]
["bitfinex","BTCUSD",1746149392370,0.01030832,97009.0,97006.0,0.11030864]
["bitfinex","BTCUSD",1746149392716,0.01928234,97008.0,97006.0,0.1]
["bitfinex","BTCUSD",1746149393008,0.20617068,97007.0,97006.0,0.10004544]
["bitfinex","BTCUSD",1746149393212,0.22545302,97007.0,97006.0,0.10004544]
["bitfinex","BTCUSD",1746149393803,0.22545302,97007.0,97006.0,0.10204544]
["bitfinex","BTCUSD",1746149394023,0.22545302,97007.0,97006.0,0.10004544]
["bitfinex","BTCUSD",1746149394225,0.22645302,97007.0,97006.0,0.10204544]
["bitfinex","BTCUSD",1746149394624,0.22645302,97007.0,97006.0,0.10404544]
["bitfinex","BTCUSD",1746149394835,0.02028234,97007.0,97006.0,0.10404544]
["bitfinex","BTCUSD",1746149395280,0.02028234,97007.0,97006.0,0.10204544]
["bitfinex","BTCUSD",1746149395499,0.02028234,97007.0,97006.0,0.10404544]
["bitfinex","BTCUSD",1746149404189,0.14171333,97007.0,97006.0,0.10404544]
["bitfinex","BTCUSD",1746149407966,0.18731333,97007.0,97006.0,0.10404544]
["bitfinex","BTCUSD",1746149410531,0.52731333,97007.0,97006.0,0.10404544]
["bitfinex","BTCUSD",1746149410759,0.57641333,97007.0,97006.0,0.00404544]
["bitfinex","BTCUSD",1746149411200,0.60536056,97007.0,97006.0,0.00204544]
["bitfinex","BTCUSD",1746149411628,0.60536056,97007.0,97006.0,0.00304544]
["bitfinex","BTCUSD",1746149412823,0.60436056,97007.0,97006.0,4.544e-05]
["bitfinex","BTCUSD",1746149413032,0.60836056,97007.0,97006.0,0.00104544]
["bitfinex","BTCUSD",1746149413238,0.61236056,97007.0,97006.0,0.00104544]
["bitfinex","BTCUSD",1746149413800,0.58341333,97007.0,97006.0,0.00104544]
["bitfinex","BTCUSD",1746149416834,0.67848167,97007.0,97006.0,0.00104544]
["bitfinex","BTCUSD",1746149421137,0.58341333,97007.0,97006.0,0.00104544]
["bitfinex","BTCUSD",1746149428370,0.69861333,97007.0,97006.0,0.00104544]
["bitfinex","BTCUSD",1746149438164,0.72752442,97007.0,97006.0,0.00104544]
["bitfinex","BTCUSD",1746149451020,0.72752442,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746149453861,0.72752442,97007.0,96971.0,0.004]
["bitfinex","BTCUSD",1746149453862,0.01031161,96978.0,96975.0,0.00193841]
["bitfinex","BTCUSD",1746149454067,0.12143099,96977.0,96975.0,0.10198384]
["bitfinex","BTCUSD",1746149454266,0.03382319,96976.0,96975.0,0.10198384]
["bitfinex","BTCUSD",1746149454479,0.14071333,96976.0,96975.0,0.00198384]
["bitfinex","BTCUSD",1746149455054,0.18641333,96976.0,96975.0,0.00498384]
["bitfinex","BTCUSD",1746149455458,0.20578641,96976.0,96975.0,0.00498384]
["bitfinex","BTCUSD",1746149455664,0.20578641,96976.0,96975.0,0.00198384]
["bitfinex","BTCUSD",1746149456134,0.20778641,96976.0,96975.0,0.00298384]
["bitfinex","BTCUSD",1746149456772,0.18841333,96976.0,96975.0,0.00298384]
["bitfinex","BTCUSD",1746149457225,0.20794009,96976.0,96975.0,0.00298384]
["bitfinex","BTCUSD",1746149457977,0.18841333,96976.0,96975.0,0.00298384]
["bitfinex","BTCUSD",1746149462340,0.01031204,96974.0,96971.0,1e-08]
["bitfinex","BTCUSD",1746149462512,0.37547609,96972.0,96971.0,4.544e-05]
["bitfinex","BTCUSD",1746149463155,0.39475843,96972.0,96971.0,4.544e-05]
["bitfinex","BTCUSD",1746149464805,0.39575843,96972.0,96971.0,4.544e-05]
["bitfinex","BTCUSD",1746149472394,0.51075843,96972.0,96971.0,4.544e-05]
["bitfinex","BTCUSD",1746149484032,0.01031459,96950.0,96940.0,0.01973971]
["bitfinex","BTCUSD",1746149484210,0.10689014,96949.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746149484428,0.01928234,96948.0,96946.0,0.11031502]
["bitfinex","BTCUSD",1746149485044,0.01928234,96947.0,96946.0,0.11031502]
["bitfinex","BTCUSD",1746149485243,0.01928234,96947.0,96946.0,0.31661543]
["bitfinex","BTCUSD",1746149486176,0.001,96948.0,96946.0,0.31661543]
["bitfinex","BTCUSD",1746149486934,0.001,96947.0,96946.0,0.32261543]
["bitfinex","BTCUSD",1746149487140,0.0203142,96947.0,96946.0,0.32261543]
["bitfinex","BTCUSD",1746149487356,0.0193142,96947.0,96946.0,0.1]
["bitfinex","BTCUSD",1746149487522,0.0193142,96947.0,96946.0,0.106]
["bitfinex","BTCUSD",1746149487930,0.22561248,96947.0,96946.0,0.106]
["bitfinex","BTCUSD",1746149488200,0.0203142,96947.0,96946.0,0.106]
["bitfinex","BTCUSD",1746149488419,0.22661248,96947.0,96946.0,0.106]
["bitfinex","BTCUSD",1746149488619,0.0203142,96947.0,96946.0,0.106]
["bitfinex","BTCUSD",1746149488875,0.0203142,96947.0,96946.0,0.1]
["bitfinex","BTCUSD",1746149489244,0.0213142,96947.0,96946.0,0.106]
["bitfinex","BTCUSD",1746149490384,0.0213142,96947.0,96946.0,0.31230041]
["bitfinex","BTCUSD",1746149490973,0.0213142,96947.0,96946.0,0.106]
["bitfinex","BTCUSD",1746149492611,0.02131651,96947.0,96946.0,0.106]
["bitfinex","BTCUSD",1746149493084,0.1427475,96947.0,96946.0,0.006]
["bitfinex","BTCUSD",1746149493984,0.23115628,96946.0,96943.0,0.00056028]
["bitfinex","BTCUSD",1746149494206,0.20630467,96944.0,96943.0,0.00056028]
["bitfinex","BTCUSD",1746149494432,0.31319481,96944.0,96943.0,0.00056028]
["bitfinex","BTCUSD",1746149494885,0.33251132,96944.0,96943.0,0.00056028]
["bitfinex","BTCUSD",1746149495400,0.33351132,96944.0,96943.0,0.00056028]
["bitfinex","BTCUSD",1746149496035,0.33351132,96944.0,96943.0,0.00256028]
["bitfinex","BTCUSD",1746149496679,0.33351132,96944.0,96943.0,0.00056028]
["bitfinex","BTCUSD",1746149496923,0.38131132,96944.0,96943.0,0.00356028]
["bitfinex","BTCUSD",1746149498172,0.44405217,96944.0,96943.0,0.00356028]
["bitfinex","BTCUSD",1746149498798,0.78405217,96944.0,96943.0,0.00356028]
["bitfinex","BTCUSD",1746149499606,0.78405217,96944.0,96943.0,0.00056028]
["bitfinex","BTCUSD",1746149500209,0.78305217,96944.0,96943.0,0.00056028]
["bitfinex","BTCUSD",1746149500430,0.78405217,96944.0,96943.0,0.00456028]
["bitfinex","BTCUSD",1746149500642,0.78505217,96944.0,96943.0,0.00456028]
["bitfinex","BTCUSD",1746149500867,0.78405217,96944.0,96943.0,0.00456028]
["bitfinex","BTCUSD",1746149501080,0.78605217,96944.0,96943.0,0.00456028]
["bitfinex","BTCUSD",1746149501986,0.78505217,96944.0,96943.0,0.00056028]
["bitfinex","BTCUSD",1746149502211,0.78705217,96944.0,96943.0,0.00056028]
["bitfinex","BTCUSD",1746149523334,0.78705217,96944.0,96941.0,1e-08]
["bitfinex","BTCUSD",1746149523546,0.71753991,96942.0,96941.0,1e-08]
["bitfinex","BTCUSD",1746149523760,0.76453991,96942.0,96941.0,1e-08]
["bitfinex","BTCUSD",1746149523976,0.78385642,96942.0,96941.0,1e-08]
["bitfinex","BTCUSD",1746149525345,0.78585642,96942.0,96941.0,1e-08]
["bitfinex","BTCUSD",1746149526675,0.78785642,96942.0,96941.0,1e-08]
["bitfinex","BTCUSD",1746149527550,0.81681395,96942.0,96941.0,1e-08]
["bitfinex","BTCUSD",1746149528834,0.93185395,96942.0,96941.0,1e-08]
["bitfinex","BTCUSD",1746149533978,0.83505395,96942.0,96941.0,1e-08]
["bitfinex","BTCUSD",1746149534432,0.80609642,96942.0,96941.0,1e-08]
["bitfinex","BTCUSD",1746149535728,0.83508579,96942.0,96941.0,1e-08]
["bitfinex","BTCUSD",1746149535939,0.80609642,96942.0,96941.0,1e-08]
["bitfinex","BTCUSD",1746149536632,0.33651557,96942.0,96941.0,1e-08]
["bitfinex","BTCUSD",1746149537099,0.35105642,96942.0,96941.0,1e-08]
["bitfinex","BTCUSD",1746149537544,0.02331651,96942.0,96941.0,1e-08]
["bitfinex","BTCUSD",1746149542472,0.02331651,96942.0,96941.0,0.20631106]
["bitfinex","BTCUSD",1746149543618,0.02131651,96942.0,96941.0,0.20631106]
["bitfinex","BTCUSD",1746149543744,0.01931651,96942.0,96941.0,0.20837395]
["bitfinex","BTCUSD",1746149544398,0.02031651,96942.0,96941.0,0.20837395]
["bitfinex","BTCUSD",1746149544854,0.02131651,96942.0,96941.0,0.20837395]
["bitfinex","BTCUSD",1746149545088,0.01031353,96960.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746149545291,0.21657985,96962.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746149545494,0.01926568,96961.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746149545696,0.01926568,96960.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746149545956,0.01031363,96959.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746149546163,0.01926568,96958.0,96956.0,0.01031395]
["bitfinex","BTCUSD",1746149546580,0.01926568,96957.0,96956.0,0.01031395]
["bitfinex","BTCUSD",1746149547784,0.01926568,96957.0,96956.0,0.01237653]
["bitfinex","BTCUSD",1746149548014,0.01926568,96957.0,96956.0,0.01031395]
["bitfinex","BTCUSD",1746149548373,0.01031331,96962.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746149548772,0.02955165,96961.0,96957.0,0.21659029]
["bitfinex","BTCUSD",1746149548978,0.01923823,96961.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746149549181,0.01031321,96963.0,96959.0,0.21658638]
["bitfinex","BTCUSD",1746149549391,0.0103131,96964.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1746149549616,0.01923212,96963.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1746149550092,0.01923212,96962.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1746149550509,0.01031331,96962.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746149550719,0.01031342,96961.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746149551120,0.01031342,96961.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746149551952,0.01131342,96961.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746149552152,0.01131342,96961.0,96958.0,0.01131374]
["bitfinex","BTCUSD",1746149552375,0.01031342,96961.0,96958.0,0.01131374]
["bitfinex","BTCUSD",1746149552576,0.01131342,96961.0,96958.0,0.01131374]
["bitfinex","BTCUSD",1746149553176,0.001,96961.0,96958.0,0.01131374]
["bitfinex","BTCUSD",1746149553423,0.001,96961.0,96959.0,0.0020625]
["bitfinex","BTCUSD",1746149553627,0.01131342,96961.0,96958.0,0.01131374]
["bitfinex","BTCUSD",1746149553805,0.001,96961.0,96958.0,0.01337627]
["bitfinex","BTCUSD",1746149553976,0.001,96961.0,96959.0,0.00206246]
["bitfinex","BTCUSD",1746149554182,0.001,96961.0,96960.0,0.00206245]
["bitfinex","BTCUSD",1746149554378,0.01031299,96965.0,96962.0,0.01031331]
["bitfinex","BTCUSD",1746149554755,0.21856317,96970.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746149554957,0.01921857,96969.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746149555167,0.01921857,96969.0,96967.0,0.20625573]
["bitfinex","BTCUSD",1746149555372,0.002,96970.0,96967.0,0.20625573]
["bitfinex","BTCUSD",1746149555875,0.004,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746149556169,0.002,96970.0,96967.0,0.19529036]
["bitfinex","BTCUSD",1746149556392,0.002,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746149556537,0.002,96970.0,96969.0,0.20831366]
["bitfinex","BTCUSD",1746149557214,0.002,96970.0,96969.0,0.21590884]
["bitfinex","BTCUSD",1746149557416,0.004,96970.0,96969.0,0.21384666]
["bitfinex","BTCUSD",1746149557699,0.002,96970.0,96969.0,0.00759518]
["bitfinex","BTCUSD",1746149557854,0.002,96970.0,96969.0,0.00206201]
["bitfinex","BTCUSD",1746149558472,0.003,96970.0,96969.0,0.00206201]
["bitfinex","BTCUSD",1746149558676,0.003,96970.0,96969.0,0.10895215]
["bitfinex","BTCUSD",1746149558899,0.002,96970.0,96969.0,0.10895215]
["bitfinex","BTCUSD",1746149559109,0.003,96970.0,96969.0,0.21195215]
["bitfinex","BTCUSD",1746149559834,0.003,96970.0,96969.0,0.20895215]
["bitfinex","BTCUSD",1746149560288,0.000849,96983.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746149560499,0.000849,96983.0,96981.0,0.1170617]
["bitfinex","BTCUSD",1746149560709,0.000849,96983.0,96981.0,0.42328766]
["bitfinex","BTCUSD",1746149561343,0.000849,96983.0,96982.0,0.011]
["bitfinex","BTCUSD",1746149561681,0.00098525,96983.0,96982.0,0.111]
["bitfinex","BTCUSD",1746149561892,0.00198525,96983.0,96982.0,0.1]
["bitfinex","BTCUSD",1746149562105,0.00098525,96983.0,96982.0,0.1]
["bitfinex","BTCUSD",1746149562321,0.00198525,96983.0,96982.0,0.1]
["bitfinex","BTCUSD",1746149562565,0.20622383,96982.0,96981.0,0.006]
["bitfinex","BTCUSD",1746149562792,0.01031172,96977.0,96972.0,0.33155702]
["bitfinex","BTCUSD",1746149563003,0.01031172,96977.0,96972.0,0.12531225]
["bitfinex","BTCUSD",1746149563226,0.01031151,96979.0,96974.0,0.01031204]
["bitfinex","BTCUSD",1746149563473,0.21653502,96982.0,96977.0,0.01031172]
["bitfinex","BTCUSD",1746149563701,0.21653502,96982.0,96977.0,0.21654575]
["bitfinex","BTCUSD",1746149563925,0.01031119,96982.0,96977.0,0.21654575]
["bitfinex","BTCUSD",1746149564164,0.01918927,96981.0,96977.0,0.21654575]
["bitfinex","BTCUSD",1746149564382,0.0103114,96980.0,96977.0,0.01031172]
["bitfinex","BTCUSD",1746149564589,0.01918927,96979.0,96977.0,0.01031172]
["bitfinex","BTCUSD",1746149564810,0.20623234,96978.0,96969.0,0.21497824]
["bitfinex","BTCUSD",1746149565008,0.21655735,96972.0,96969.0,0.00872741]
["bitfinex","BTCUSD",1746149565257,0.01031225,96972.0,96970.0,0.1]
["bitfinex","BTCUSD",1746149565420,0.21655894,96972.0,96970.0,0.1]
["bitfinex","BTCUSD",1746149565642,0.01031204,96974.0,96971.0,0.01031236]
["bitfinex","BTCUSD",1746149565846,0.01031214,96973.0,96970.0,0.01031246]
["bitfinex","BTCUSD",1746149566022,0.001,96972.0,96970.0,0.11031246]
["bitfinex","BTCUSD",1746149566219,0.2072453,96972.0,96970.0,0.1]
["bitfinex","BTCUSD",1746149566646,0.01920041,96971.0,96970.0,0.1]
["bitfinex","BTCUSD",1746149567786,0.01920041,96971.0,96969.0,0.001]
["bitfinex","BTCUSD",1746149568215,0.20623024,96979.0,96969.0,0.001]
["bitfinex","BTCUSD",1746149568216,0.01920041,96970.0,96969.0,0.20725067]
["bitfinex","BTCUSD",1746149569360,0.02020041,96970.0,96969.0,0.21125067]
["bitfinex","BTCUSD",1746149570825,0.02120041,96970.0,96969.0,0.21125067]
["bitfinex","BTCUSD",1746149575392,0.02120041,96970.0,96969.0,0.005]
["bitfinex","BTCUSD",1746149576021,0.06850041,96970.0,96969.0,0.005]
["bitfinex","BTCUSD",1746149577950,0.27474976,96970.0,96969.0,0.005]
["bitfinex","BTCUSD",1746149580095,0.32214976,96970.0,96969.0,0.005]
["bitfinex","BTCUSD",1746149580428,0.11590041,96970.0,96969.0,0.005]
["bitfinex","BTCUSD",1746149581167,0.32214976,96970.0,96969.0,0.005]
["bitfinex","BTCUSD",1746149582438,0.02120041,96970.0,96969.0,0.005]
["bitfinex","BTCUSD",1746149585098,0.02120041,96970.0,96969.0,0.00706222]
["bitfinex","BTCUSD",1746149586243,0.002,96970.0,96969.0,0.00706222]
["bitfinex","BTCUSD",1746149590466,0.002,96970.0,96969.0,0.00606222]
["bitfinex","BTCUSD",1746149596041,0.002,96970.0,96969.0,1.49058516]
["bitfinex","BTCUSD",1746149596274,0.00098525,96983.0,96981.0,0.20622596]
["bitfinex","BTCUSD",1746149596483,0.00098525,96983.0,96982.0,0.00206174]
["bitfinex","BTCUSD",1746149596702,0.00098525,96983.0,96982.0,0.10206174]
["bitfinex","BTCUSD",1746149597533,0.00298525,96983.0,96982.0,0.10206174]
["bitfinex","BTCUSD",1746149597749,0.00198525,96983.0,96982.0,0.10206174]
["bitfinex","BTCUSD",1746149598212,0.00298525,96983.0,96982.0,0.10706174]
["bitfinex","BTCUSD",1746149611772,0.25790695,96983.0,96982.0,0.105]
["bitfinex","BTCUSD",1746149612000,0.30580695,96983.0,96982.0,0.105]
["bitfinex","BTCUSD",1746149612210,0.09958525,96983.0,96982.0,0.105]
["bitfinex","BTCUSD",1746149613079,0.30580695,96983.0,96982.0,0.105]
["bitfinex","BTCUSD",1746149613310,0.32508021,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1746149614049,0.01031129,96981.0,96977.0,0.01031172]
["bitfinex","BTCUSD",1746149614288,0.01031172,96977.0,96967.0,1.04794558]
["bitfinex","BTCUSD",1746149614520,0.049,96971.0,96967.0,1.25420055]
["bitfinex","BTCUSD",1746149614743,0.049,96971.0,96969.0,0.25439828]
["bitfinex","BTCUSD",1746149615210,0.049,96971.0,96969.0,0.20625048]
["bitfinex","BTCUSD",1746149616813,0.05,96971.0,96969.0,0.20825048]
["bitfinex","BTCUSD",1746149617030,0.05,96971.0,96969.0,0.21225048]
["bitfinex","BTCUSD",1746149618533,0.0469,96970.0,96969.0,0.21225048]
["bitfinex","BTCUSD",1746149619513,0.0469,96970.0,96969.0,0.20625048]
["bitfinex","BTCUSD",1746149619718,0.0479,96970.0,96969.0,0.21125048]
["bitfinex","BTCUSD",1746149621621,0.0936,96970.0,96969.0,0.005]
["bitfinex","BTCUSD",1746149622088,0.11287623,96970.0,96969.0,0.005]
["bitfinex","BTCUSD",1746149626078,0.44055657,96970.0,96969.0,0.005]
["bitfinex","BTCUSD",1746149626297,0.0931,96952.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149626509,0.20628977,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149626724,0.273366,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149627508,0.25408977,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149628711,0.25413517,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149628918,0.25413517,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746149629347,0.25513517,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746149631416,0.25413517,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149631628,0.25513517,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746149636037,0.37656616,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746149637576,0.15573554,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746149638046,0.0488454,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746149640357,0.25513517,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746149645793,0.39581773,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746149646022,0.44571773,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746149647519,0.44572408,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746149670619,0.32429309,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746149678343,0.01031491,96947.0,96853.0,0.0913241]
["bitfinex","BTCUSD",1746149678495,0.01031491,96947.0,96939.0,0.01237869]
["bitfinex","BTCUSD",1746149678752,0.01925792,96946.0,96939.0,0.01237869]
["bitfinex","BTCUSD",1746149678899,0.01925792,96946.0,96943.0,0.01031533]
["bitfinex","BTCUSD",1746149679103,0.01925792,96945.0,96943.0,0.01031533]
["bitfinex","BTCUSD",1746149679275,0.01925792,96944.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746149679904,0.01925792,96943.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746149680312,0.01925792,96943.0,96942.0,0.01231544]
["bitfinex","BTCUSD",1746149680835,0.01925792,96943.0,96942.0,0.004]
["bitfinex","BTCUSD",1746149682082,0.01925792,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1746149682678,0.02025792,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1746149695533,0.22656471,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1746149695748,0.27176471,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1746149695973,0.32066471,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1746149698276,0.11435792,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1746149698487,0.11435792,96943.0,96942.0,0.20830892]
["bitfinex","BTCUSD",1746149700336,0.02025792,96943.0,96942.0,0.20830892]
["bitfinex","BTCUSD",1746149700544,0.02025792,96943.0,96942.0,0.21037176]
["bitfinex","BTCUSD",1746149701961,0.02025792,96943.0,96942.0,0.20830892]
["bitfinex","BTCUSD",1746149702170,0.02025792,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1746149703854,0.06845792,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1746149704085,0.11405792,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1746149706376,0.22094806,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1746149707157,0.01031576,96939.0,96936.0,0.0004243]
["bitfinex","BTCUSD",1746149707319,0.01925792,96938.0,96936.0,0.0004243]
["bitfinex","BTCUSD",1746149707941,0.01925792,96937.0,96936.0,0.0004243]
["bitfinex","BTCUSD",1746149709407,0.06815792,96937.0,96936.0,0.0004243]
["bitfinex","BTCUSD",1746149709721,0.06915792,96937.0,96936.0,0.0004243]
["bitfinex","BTCUSD",1746149714272,0.02025792,96937.0,96936.0,0.0004243]
["bitfinex","BTCUSD",1746149714481,0.02025792,96937.0,96936.0,0.00248727]
["bitfinex","BTCUSD",1746149714689,0.001,96937.0,96936.0,0.00248727]
["bitfinex","BTCUSD",1746149722500,0.001,96937.0,96936.0,0.10248727]
["bitfinex","BTCUSD",1746149723375,0.0475,96959.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746149723603,0.0475,96959.0,96950.0,0.20835456]
["bitfinex","BTCUSD",1746149724005,0.01031406,96955.0,96950.0,0.20835456]
["bitfinex","BTCUSD",1746149724173,0.01031395,96956.0,96950.0,0.20835456]
["bitfinex","BTCUSD",1746149724755,0.01031395,96956.0,96950.0,0.20935456]
["bitfinex","BTCUSD",1746149725161,0.05781363,96959.0,96950.0,0.20935456]
["bitfinex","BTCUSD",1746149725794,0.0010454,96951.0,96950.0,0.21035456]
["bitfinex","BTCUSD",1746149725974,0.0010454,96951.0,96950.0,0.2082919]
["bitfinex","BTCUSD",1746149726179,0.0010454,96951.0,96950.0,0.21035458]
["bitfinex","BTCUSD",1746149727219,0.0010454,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149729046,0.29803517,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149729930,0.31732503,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149730905,0.11103526,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149731178,0.0917454,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149731379,0.1033338,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149732331,0.0917454,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149732481,0.10303622,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149738581,0.30932599,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149739879,0.32862002,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149743546,0.12233025,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149746814,0.11103943,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149747595,0.0917454,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149748042,0.10302244,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149748494,0.0917454,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149748810,0.10302244,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149750430,0.12233738,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149752333,0.24583074,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149752663,0.24376837,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149754491,0.24276837,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746149754993,0.24576837,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1746149755210,0.01031576,96939.0,96936.0,0.0004243]
["bitfinex","BTCUSD",1746149755382,0.0956,96938.0,96936.0,0.0004243]
["bitfinex","BTCUSD",1746149755798,0.01126584,96937.0,96936.0,0.0004243]
["bitfinex","BTCUSD",1746149756355,0.01126584,96937.0,96936.0,0.0034243]
["bitfinex","BTCUSD",1746149756807,0.01126584,96937.0,96936.0,0.0014243]
["bitfinex","BTCUSD",1746149757612,0.2175854,96937.0,96936.0,0.0014243]
["bitfinex","BTCUSD",1746149757839,0.2175854,96937.0,96936.0,0.0004243]
["bitfinex","BTCUSD",1746149758036,0.2185854,96937.0,96936.0,0.0014243]
["bitfinex","BTCUSD",1746149758246,0.2185854,96937.0,96936.0,0.0034243]
["bitfinex","BTCUSD",1746149758821,0.01226584,96937.0,96936.0,0.0034243]
["bitfinex","BTCUSD",1746149764724,0.001,96937.0,96936.0,0.0034243]
["bitfinex","BTCUSD",1746149765768,0.01222012,96937.0,96936.0,0.0034243]
["bitfinex","BTCUSD",1746149767366,0.001,96937.0,96936.0,0.0034243]
["bitfinex","BTCUSD",1746149769347,0.01222012,96937.0,96936.0,0.0034243]
["bitfinex","BTCUSD",1746149770670,0.001,96937.0,96936.0,0.0034243]
["bitfinex","BTCUSD",1746149772674,0.001,96937.0,96936.0,0.00548742]
["bitfinex","BTCUSD",1746149773623,0.001,96937.0,96936.0,1.04312022]
["bitfinex","BTCUSD",1746149773827,4.54e-05,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746149774040,4.54e-05,96951.0,96950.0,0.54835444]
["bitfinex","BTCUSD",1746149774250,4.54e-05,96951.0,96950.0,0.5462919]
["bitfinex","BTCUSD",1746149774465,4.54e-05,96951.0,96950.0,1.29700004]
["bitfinex","BTCUSD",1746149774673,4.54e-05,96951.0,96950.0,1.53108804]
["bitfinex","BTCUSD",1746149775086,0.0010454,96951.0,96950.0,1.53308804]
["bitfinex","BTCUSD",1746149775296,0.0010454,96951.0,96950.0,1.53808804]
["bitfinex","BTCUSD",1746149775522,0.0010454,96951.0,96950.0,1.57015099]
["bitfinex","BTCUSD",1746149775736,0.0020454,96951.0,96950.0,1.57415099]
["bitfinex","BTCUSD",1746149775936,0.04863775,96976.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746149776185,0.00204555,96970.0,96969.0,0.2083137]
["bitfinex","BTCUSD",1746149777925,0.00304555,96970.0,96969.0,0.2093137]
["bitfinex","BTCUSD",1746149779363,0.00304555,96970.0,96969.0,0.23018314]
["bitfinex","BTCUSD",1746149779574,0.00304555,96970.0,96969.0,0.22812092]
["bitfinex","BTCUSD",1746149780386,0.00304555,96970.0,96969.0,0.23587674]
["bitfinex","BTCUSD",1746149782006,0.00304555,96970.0,96969.0,1.09121888]
["bitfinex","BTCUSD",1746149782215,0.00304555,96970.0,96969.0,1.13894988]
["bitfinex","BTCUSD",1746149782433,0.00304555,96970.0,96969.0,1.03954088]
["bitfinex","BTCUSD",1746149783204,0.00204555,96970.0,96969.0,1.03854088]
["bitfinex","BTCUSD",1746149783427,0.00204555,96970.0,96969.0,1.04054088]
["bitfinex","BTCUSD",1746149783571,0.00304555,96970.0,96969.0,1.04354088]
["bitfinex","BTCUSD",1746149783992,0.00304555,96970.0,96969.0,0.44676688]
["bitfinex","BTCUSD",1746149784837,0.00304555,96970.0,96969.0,0.33987674]
["bitfinex","BTCUSD",1746149795450,0.05294555,96970.0,96969.0,0.13362526]
["bitfinex","BTCUSD",1746149795684,0.05294555,96970.0,96969.0,0.33987674]
["bitfinex","BTCUSD",1746149795892,0.1114174,96970.0,96969.0,0.33987674]
["bitfinex","BTCUSD",1746149796427,0.09974555,96970.0,96969.0,0.33987674]
["bitfinex","BTCUSD",1746149798361,0.09974555,96970.0,96969.0,0.11275582]
["bitfinex","BTCUSD",1746149798570,0.09974555,96970.0,96969.0,0.01275582]
["bitfinex","BTCUSD",1746149798785,0.1114174,96970.0,96969.0,0.01275582]
["bitfinex","BTCUSD",1746149799240,0.1114174,96970.0,96969.0,0.01075582]
["bitfinex","BTCUSD",1746149799653,0.1134174,96970.0,96969.0,0.00775582]
["bitfinex","BTCUSD",1746149799858,0.1154174,96970.0,96969.0,0.00875582]
["bitfinex","BTCUSD",1746149799996,0.1154174,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746149800401,0.11747977,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746149801635,0.1154174,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746149812685,0.32166675,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746149818316,0.1154174,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746149819776,0.1154174,96970.0,96969.0,0.20725148]
["bitfinex","BTCUSD",1746149820253,0.10374555,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746149820676,0.11534754,96970.0,96969.0,0.20725148]
["bitfinex","BTCUSD",1746149821179,0.10374555,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746149821534,0.11530407,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746149822800,0.10374555,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746149823510,0.10374555,96970.0,96967.0,0.0046652]
["bitfinex","BTCUSD",1746149823904,0.01156188,96969.0,96967.0,0.0046652]
["bitfinex","BTCUSD",1746149824576,0.01156188,96969.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746149824784,0.02187445,96969.0,96964.0,0.0103131]
["bitfinex","BTCUSD",1746149824942,0.01031268,96968.0,96964.0,0.0103131]
["bitfinex","BTCUSD",1746149825151,0.01156018,96967.0,96964.0,0.0103131]
["bitfinex","BTCUSD",1746149825554,0.10074555,96970.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746149825763,0.01156188,96969.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746149826194,0.01156188,96969.0,96963.0,0.01806461]
["bitfinex","BTCUSD",1746149826195,0.01031278,96967.0,96963.0,0.01806461]
["bitfinex","BTCUSD",1746149826386,0.01156188,96969.0,96965.0,0.20625921]
["bitfinex","BTCUSD",1746149826594,0.01156188,96969.0,96963.0,0.01806461]
["bitfinex","BTCUSD",1746149826595,0.01155932,96966.0,96959.0,0.02884133]
["bitfinex","BTCUSD",1746149826801,0.01031268,96968.0,96963.0,0.00766701]
["bitfinex","BTCUSD",1746149827016,0.01031268,96968.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746149827174,0.01156018,96967.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746149827338,0.01156018,96967.0,96965.0,0.21657249]
["bitfinex","BTCUSD",1746149827555,0.05807526,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1746149827759,0.01031353,96960.0,96956.0,0.01031395]
["bitfinex","BTCUSD",1746149827955,0.01155334,96959.0,96956.0,0.01031395]
["bitfinex","BTCUSD",1746149828170,0.01155334,96959.0,96956.0,0.02841878]
["bitfinex","BTCUSD",1746149828589,0.01031342,96961.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746149828785,0.0115542,96960.0,96956.0,0.00779458]
["bitfinex","BTCUSD",1746149829082,0.0115542,96960.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746149830120,0.01237558,96963.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746149830327,0.01155334,96959.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746149830533,0.001,96961.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746149830732,0.01237568,96962.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746149830982,0.001,96960.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746149831180,0.01155334,96959.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746149831381,0.001,96960.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746149831608,0.01155334,96959.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746149831809,0.001,96960.0,96957.0,0.21758954]
["bitfinex","BTCUSD",1746149831978,0.01155334,96959.0,96957.0,0.01131385]
["bitfinex","BTCUSD",1746149832183,0.01155334,96959.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746149832508,0.05705334,96959.0,96958.0,0.001]
["bitfinex","BTCUSD",1746149832742,0.01031406,96955.0,96952.0,0.01856802]
["bitfinex","BTCUSD",1746149832901,0.0455,96953.0,96947.0,0.01031491]
["bitfinex","BTCUSD",1746149833060,0.01031459,96950.0,96945.0,0.01031512]
["bitfinex","BTCUSD",1746149833271,0.01031459,96950.0,96945.0,0.00757577]
["bitfinex","BTCUSD",1746149833272,0.01031502,96946.0,96945.0,0.00757577]
["bitfinex","BTCUSD",1746149833472,0.01031491,96947.0,96943.0,0.01031533]
["bitfinex","BTCUSD",1746149833679,0.01150048,96946.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746149833892,0.0103148,96948.0,96945.0,0.01031512]
["bitfinex","BTCUSD",1746149834101,0.0452,96947.0,96945.0,0.01231512]
["bitfinex","BTCUSD",1746149834301,0.05670134,96947.0,96945.0,0.004]
["bitfinex","BTCUSD",1746149834543,0.05670134,96947.0,96945.0,0.21030124]
["bitfinex","BTCUSD",1746149834794,0.05670134,96947.0,96945.0,0.004]
["bitfinex","BTCUSD",1746149835001,0.05670134,96947.0,96946.0,0.20630041]
["bitfinex","BTCUSD",1746149835426,0.0452,96947.0,96946.0,0.20630041]
["bitfinex","BTCUSD",1746149836379,0.0462,96947.0,96946.0,0.20830041]
["bitfinex","BTCUSD",1746149836607,0.0462,96947.0,96946.0,0.21030041]
["bitfinex","BTCUSD",1746149839067,0.05770134,96947.0,96946.0,0.21030041]
["bitfinex","BTCUSD",1746149839699,0.10450134,96947.0,96946.0,0.21030041]
["bitfinex","BTCUSD",1746149840711,0.093,96947.0,96946.0,0.21030041]
["bitfinex","BTCUSD",1746149843783,0.10439933,96947.0,96946.0,0.21030041]
["bitfinex","BTCUSD",1746149844187,0.093,96947.0,96946.0,0.21030041]
["bitfinex","BTCUSD",1746149844400,0.093,96947.0,96946.0,0.004]
["bitfinex","BTCUSD",1746149844606,0.10439933,96947.0,96946.0,0.004]
["bitfinex","BTCUSD",1746149845440,0.1064617,96947.0,96946.0,0.004]
["bitfinex","BTCUSD",1746149846747,0.10439933,96947.0,96946.0,0.004]
["bitfinex","BTCUSD",1746149847597,0.093,96947.0,96946.0,0.004]
["bitfinex","BTCUSD",1746149847821,0.10433644,96947.0,96946.0,0.004]
["bitfinex","BTCUSD",1746149848243,0.001,96947.0,96946.0,0.004]
["bitfinex","BTCUSD",1746149849331,0.001,96947.0,96946.0,0.45295283]
["bitfinex","BTCUSD",1746149849555,0.20707331,96982.0,96946.0,0.45295283]
["bitfinex","BTCUSD",1746149849556,0.0008482,96982.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746149849783,0.0008482,96982.0,96969.0,0.20831374]
["bitfinex","BTCUSD",1746149850015,0.0008482,96982.0,96969.0,0.31520388]
["bitfinex","BTCUSD",1746149850217,0.0008482,96982.0,96969.0,0.31314162]
["bitfinex","BTCUSD",1746149851071,0.0008482,96982.0,96969.0,0.41314162]
["bitfinex","BTCUSD",1746149851481,0.0008482,96982.0,96969.0,0.41414162]
["bitfinex","BTCUSD",1746149851996,0.0008482,96982.0,96969.0,0.41514162]
["bitfinex","BTCUSD",1746149852378,0.0008482,96982.0,96969.0,0.41414162]
["bitfinex","BTCUSD",1746149852599,0.00304555,96970.0,96969.0,0.41714162]
["bitfinex","BTCUSD",1746149852784,0.00304555,96970.0,96969.0,0.41614162]
["bitfinex","BTCUSD",1746149852964,0.00304555,96970.0,96969.0,0.41714162]
["bitfinex","BTCUSD",1746149853366,0.00304555,96970.0,96969.0,0.42484344]
["bitfinex","BTCUSD",1746149855402,0.00304555,96970.0,96969.0,0.11170182]
["bitfinex","BTCUSD",1746149859356,0.04834555,96970.0,96969.0,0.11170182]
["bitfinex","BTCUSD",1746149859573,0.00304555,96970.0,96969.0,0.11170182]
["bitfinex","BTCUSD",1746149859827,0.00304555,96970.0,96969.0,0.11376396]
["bitfinex","BTCUSD",1746149860519,0.00304555,96970.0,96969.0,0.11170182]
["bitfinex","BTCUSD",1746149862514,0.00304555,96970.0,96969.0,0.11376394]
["bitfinex","BTCUSD",1746149863775,0.00304555,96970.0,96969.0,0.11170182]
["bitfinex","BTCUSD",1746149864399,0.00304555,96970.0,96969.0,0.11376394]
["bitfinex","BTCUSD",1746149864805,0.00304555,96970.0,96969.0,0.11170182]
["bitfinex","BTCUSD",1746149866862,0.00304555,96970.0,96969.0,0.11376394]
["bitfinex","BTCUSD",1746149868019,0.00304555,96970.0,96969.0,0.11170182]
["bitfinex","BTCUSD",1746149868861,0.09514555,96970.0,96969.0,0.11170182]
["bitfinex","BTCUSD",1746149871096,0.00304555,96970.0,96969.0,0.11170182]
["bitfinex","BTCUSD",1746149871307,0.00304555,96970.0,96969.0,0.11376411]
["bitfinex","BTCUSD",1746149878212,0.00304555,96970.0,96969.0,0.32001559]
["bitfinex","BTCUSD",1746149878461,0.00304555,96970.0,96969.0,0.3179533]
["bitfinex","BTCUSD",1746149883534,0.00304555,96970.0,96969.0,0.11170182]
["bitfinex","BTCUSD",1746149883657,0.01362125,96970.0,96969.0,0.11170182]
["bitfinex","BTCUSD",1746149883861,0.00304555,96970.0,96969.0,0.11170182]
["bitfinex","BTCUSD",1746149886346,0.00304555,96970.0,96969.0,0.1137641]
["bitfinex","BTCUSD",1746149886562,0.00304555,96970.0,96969.0,0.11170182]
["bitfinex","BTCUSD",1746149892132,0.04844555,96970.0,96969.0,0.11170182]
["bitfinex","BTCUSD",1746149892451,0.09654555,96970.0,96969.0,0.11170182]
["bitfinex","BTCUSD",1746149893271,0.09654555,96970.0,96969.0,0.104]
["bitfinex","BTCUSD",1746149893484,0.09860792,96970.0,96969.0,0.104]
["bitfinex","BTCUSD",1746149893787,0.09860792,96970.0,96969.0,0.004]
["bitfinex","BTCUSD",1746149894255,0.21606334,96970.0,96969.0,0.003]
["bitfinex","BTCUSD",1746149894455,0.21400097,96970.0,96969.0,0.003]
["bitfinex","BTCUSD",1746149894662,0.0969,96957.0,96955.0,0.0481478]
["bitfinex","BTCUSD",1746149894873,0.0969,96957.0,96955.0,0.1481478]
["bitfinex","BTCUSD",1746149894874,0.05814883,96956.0,96955.0,0.1481478]
["bitfinex","BTCUSD",1746149895521,0.1065112,96956.0,96955.0,0.1481478]
["bitfinex","BTCUSD",1746149895967,0.0103148,96948.0,96944.0,0.00787505]
["bitfinex","BTCUSD",1746149896174,0.04926237,96947.0,96940.0,0.01865486]
["bitfinex","BTCUSD",1746149896377,0.26201543,96946.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746149896623,0.01237749,96945.0,96941.0,0.11031555]
["bitfinex","BTCUSD",1746149896832,0.01031512,96945.0,96941.0,0.11031555]
["bitfinex","BTCUSD",1746149896980,0.22619132,96944.0,96941.0,0.1]
["bitfinex","BTCUSD",1746149897200,0.00206237,96943.0,96941.0,0.1]
["bitfinex","BTCUSD",1746149897603,0.00956578,96942.0,96941.0,0.1]
["bitfinex","BTCUSD",1746149898634,0.05946578,96942.0,96941.0,0.1]
["bitfinex","BTCUSD",1746149898839,0.06046578,96942.0,96941.0,0.102]
["bitfinex","BTCUSD",1746149899043,0.06046578,96942.0,96941.0,0.002]
["bitfinex","BTCUSD",1746149899282,0.06252815,96942.0,96941.0,0.002]
["bitfinex","BTCUSD",1746149899845,0.06252815,96942.0,96941.0,0.006]
["bitfinex","BTCUSD",1746149900494,0.06252815,96942.0,96941.0,0.002]
["bitfinex","BTCUSD",1746149900959,0.06152815,96942.0,96940.0,0.00758295]
["bitfinex","BTCUSD",1746149901385,0.00206237,96941.0,96938.0,0.01031587]
["bitfinex","BTCUSD",1746149901679,0.01158478,96941.0,96938.0,0.01031587]
["bitfinex","BTCUSD",1746149902171,0.02190033,96941.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746149902986,0.02190033,96941.0,96940.0,0.001]
["bitfinex","BTCUSD",1746149903199,0.01158478,96941.0,96940.0,0.001]
["bitfinex","BTCUSD",1746149903806,0.01158478,96941.0,96940.0,0.00857676]
["bitfinex","BTCUSD",1746149904207,0.01158478,96941.0,96940.0,0.00757676]
["bitfinex","BTCUSD",1746149904419,0.01258478,96941.0,96940.0,0.00757676]
["bitfinex","BTCUSD",1746149904628,0.01258478,96941.0,96937.0,0.01231597]
["bitfinex","BTCUSD",1746149904796,0.01158478,96941.0,96938.0,0.01031587]
["bitfinex","BTCUSD",1746149904974,0.01258478,96941.0,96940.0,0.001]
["bitfinex","BTCUSD",1746149906636,0.01258478,96941.0,96940.0,0.00876527]
["bitfinex","BTCUSD",1746149908692,0.01258478,96941.0,96938.0,0.00573801]
["bitfinex","BTCUSD",1746149909119,0.01052241,96941.0,96939.0,0.20631531]
["bitfinex","BTCUSD",1746149909524,0.001,96941.0,96939.0,0.20631531]
["bitfinex","BTCUSD",1746149910456,0.0499,96942.0,96939.0,0.2242695]
["bitfinex","BTCUSD",1746149910599,0.001,96941.0,96939.0,0.2242695]
["bitfinex","BTCUSD",1746149910794,0.01028035,96941.0,96939.0,0.2242695]
["bitfinex","BTCUSD",1746149910993,0.001,96941.0,96939.0,0.2242695]
["bitfinex","BTCUSD",1746149911259,0.002,96941.0,96939.0,0.2252695]
["bitfinex","BTCUSD",1746149911810,0.002,96941.0,96939.0,0.2262695]
["bitfinex","BTCUSD",1746149913540,0.002,96941.0,96939.0,0.01995419]
["bitfinex","BTCUSD",1746149913747,0.00406237,96941.0,96939.0,0.00963843]
["bitfinex","BTCUSD",1746149914075,0.01134187,96940.0,96939.0,0.00963843]
["bitfinex","BTCUSD",1746149914505,0.00206237,96940.0,96939.0,0.00963843]
["bitfinex","BTCUSD",1746149914920,0.00206237,96940.0,96939.0,0.00763843]
["bitfinex","BTCUSD",1746149915117,0.00206237,96941.0,96940.0,0.20631318]
["bitfinex","BTCUSD",1746149915319,0.0499,96942.0,96940.0,0.20631318]
["bitfinex","BTCUSD",1746149916857,0.001,96941.0,96940.0,0.20731318]
["bitfinex","BTCUSD",1746149917058,0.001,96941.0,96940.0,0.20631318]
["bitfinex","BTCUSD",1746149917479,0.001,96941.0,96940.0,0.20731318]
["bitfinex","BTCUSD",1746149918116,0.0499,96942.0,96940.0,0.20631318]
["bitfinex","BTCUSD",1746149918503,0.001,96941.0,96940.0,0.20731318]
["bitfinex","BTCUSD",1746149919547,0.0499,96942.0,96940.0,0.20631318]
["bitfinex","BTCUSD",1746149919951,0.0509,96942.0,96940.0,0.20731318]
["bitfinex","BTCUSD",1746149920100,0.0509,96942.0,96940.0,0.20631318]
["bitfinex","BTCUSD",1746149920510,0.001,96941.0,96940.0,0.20731318]
["bitfinex","BTCUSD",1746149920708,0.0509,96942.0,96940.0,0.20731318]
["bitfinex","BTCUSD",1746149920709,0.0499,96942.0,96940.0,0.20631318]
["bitfinex","BTCUSD",1746149920910,0.0499,96942.0,96940.0,0.20731318]
["bitfinex","BTCUSD",1746149921118,0.0509,96942.0,96940.0,0.20731318]
["bitfinex","BTCUSD",1746149922771,0.00926889,96941.0,96940.0,0.20731318]
["bitfinex","BTCUSD",1746149923700,0.00926889,96941.0,96940.0,0.20631318]
["bitfinex","BTCUSD",1746149924287,0.01026889,96941.0,96940.0,0.20731318]
["bitfinex","BTCUSD",1746149930552,0.01026889,96941.0,96940.0,0.85152514]
["bitfinex","BTCUSD",1746149930788,1e-08,96941.0,96940.0,0.94946229]
["bitfinex","BTCUSD",1746149930976,1e-08,96941.0,96940.0,0.80103229]
["bitfinex","BTCUSD",1746149931173,0.002,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746149932008,0.002,96970.0,96969.0,0.22171537]
["bitfinex","BTCUSD",1746149932915,0.004,96970.0,96969.0,0.22271537]
["bitfinex","BTCUSD",1746149933558,0.007,96970.0,96969.0,0.22271537]
["bitfinex","BTCUSD",1746149935087,0.007,96970.0,96969.0,0.23026669]
["bitfinex","BTCUSD",1746149937185,0.21324935,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746149937439,0.42459769,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746149937647,0.55497854,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746149938262,0.55497854,96970.0,96950.0,0.22446777]
["bitfinex","BTCUSD",1746149938263,0.0932,96951.0,96950.0,0.22446777]
["bitfinex","BTCUSD",1746149938488,0.0932,96951.0,96950.0,0.1]
["bitfinex","BTCUSD",1746149938691,0.10256878,96951.0,96950.0,0.1]
["bitfinex","BTCUSD",1746149938904,0.0932,96951.0,96950.0,0.1]
["bitfinex","BTCUSD",1746149939077,0.10256878,96951.0,96950.0,0.1]
["bitfinex","BTCUSD",1746149939504,0.10356878,96951.0,96950.0,0.104]
["bitfinex","BTCUSD",1746149939751,0.10356878,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746149940326,0.10356878,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746149941561,0.10463115,96951.0,96947.0,0.0182281]
["bitfinex","BTCUSD",1746149941762,0.00206237,96950.0,96947.0,0.01031491]
["bitfinex","BTCUSD",1746149941989,0.01143029,96950.0,96947.0,0.01031491]
["bitfinex","BTCUSD",1746149942326,0.01031502,96946.0,96942.0,0.26515903]
["bitfinex","BTCUSD",1746149942509,0.00206237,96945.0,96942.0,0.21662259]
["bitfinex","BTCUSD",1746149942735,0.01142602,96945.0,96942.0,0.21662259]
["bitfinex","BTCUSD",1746149942936,0.0472,96941.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746149943143,0.00206237,96940.0,96939.0,0.20631531]
["bitfinex","BTCUSD",1746149943556,0.0472,96941.0,96939.0,0.20631531]
["bitfinex","BTCUSD",1746149945016,0.0482,96941.0,96939.0,0.20631531]
["bitfinex","BTCUSD",1746149945657,0.0492,96941.0,96939.0,0.20731531]
["bitfinex","BTCUSD",1746149946078,0.0492,96941.0,96939.0,0.20831531]
["bitfinex","BTCUSD",1746149946263,0.00939502,96940.0,96939.0,0.20831531]
["bitfinex","BTCUSD",1746149946687,0.0492,96941.0,96939.0,0.002]
["bitfinex","BTCUSD",1746149947115,0.00939502,96940.0,96939.0,0.002]
["bitfinex","BTCUSD",1746149947329,0.01145739,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1746149947712,0.01145739,96940.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746149948128,0.01245739,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1746149948636,0.01245739,96940.0,96939.0,0.002]
["bitfinex","BTCUSD",1746149948845,0.01145739,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1746149949469,0.00206237,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1746149949615,0.001,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1746149950888,0.0472,96941.0,96939.0,0.20731326]
["bitfinex","BTCUSD",1746149951115,0.001,96940.0,96939.0,0.20831326]
["bitfinex","BTCUSD",1746149951318,0.01039502,96940.0,96939.0,0.20831326]
["bitfinex","BTCUSD",1746149951543,0.001,96940.0,96939.0,0.20831326]
["bitfinex","BTCUSD",1746149951752,0.001,96940.0,96939.0,0.20731326]
["bitfinex","BTCUSD",1746149951905,0.0472,96941.0,96939.0,0.20731326]
["bitfinex","BTCUSD",1746149952124,0.0482,96941.0,96939.0,0.20831326]
["bitfinex","BTCUSD",1746149952300,0.0482,96941.0,96939.0,0.20731326]
["bitfinex","BTCUSD",1746149952511,0.0472,96941.0,96939.0,0.20631326]
["bitfinex","BTCUSD",1746149952735,0.0472,96941.0,96939.0,0.20731326]
["bitfinex","BTCUSD",1746149953146,0.00206237,96950.0,96948.0,0.21661078]
["bitfinex","BTCUSD",1746149953352,0.00940271,96949.0,96948.0,0.21661078]
["bitfinex","BTCUSD",1746149953603,0.05680271,96949.0,96948.0,0.21661078]
["bitfinex","BTCUSD",1746149954767,0.05880271,96949.0,96948.0,0.21761078]
["bitfinex","BTCUSD",1746149954991,0.01140271,96949.0,96948.0,0.21761078]
["bitfinex","BTCUSD",1746149955849,0.01240271,96949.0,96948.0,0.21761078]
["bitfinex","BTCUSD",1746149957304,0.003,96949.0,96948.0,0.31761078]
["bitfinex","BTCUSD",1746149957927,0.00206237,96963.0,96961.0,0.21658068]
["bitfinex","BTCUSD",1746149958139,0.0495,96964.0,96961.0,0.21658068]
["bitfinex","BTCUSD",1746149958347,0.00928544,96962.0,96961.0,0.21658068]
["bitfinex","BTCUSD",1746149958493,0.0495,96964.0,96961.0,0.21658068]
["bitfinex","BTCUSD",1746149959521,0.0505,96964.0,96961.0,0.21758068]
["bitfinex","BTCUSD",1746149960242,0.0505,96964.0,96961.0,0.21758085]
["bitfinex","BTCUSD",1746149960418,0.20626424,96963.0,96961.0,0.001]
["bitfinex","BTCUSD",1746149960652,0.20832661,96963.0,96961.0,0.001]
["bitfinex","BTCUSD",1746149960886,0.21563128,96962.0,96961.0,0.001]
["bitfinex","BTCUSD",1746149961286,0.21563128,96962.0,96951.0,0.34]
["bitfinex","BTCUSD",1746149961287,0.01031374,96958.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746149961462,0.00206237,96957.0,96954.0,0.11031416]
["bitfinex","BTCUSD",1746149961665,0.01142301,96957.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746149961867,0.00206237,96957.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746149962059,0.00935979,96956.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746149962437,0.00935979,96956.0,96954.0,0.01231416]
["bitfinex","BTCUSD",1746149962744,0.00935979,96956.0,96954.0,0.01331416]
["bitfinex","BTCUSD",1746149962944,0.00935979,96956.0,96954.0,0.001]
["bitfinex","BTCUSD",1746149963127,0.04926237,96955.0,96954.0,0.001]
["bitfinex","BTCUSD",1746149963324,0.0586213,96955.0,96954.0,0.001]
["bitfinex","BTCUSD",1746149963888,0.0586213,96955.0,96952.0,0.21660153]
["bitfinex","BTCUSD",1746149964389,0.04926237,96955.0,96954.0,0.001]
["bitfinex","BTCUSD",1746149964619,0.04926237,96955.0,96952.0,0.21660153]
["bitfinex","BTCUSD",1746149964856,0.05026237,96955.0,96954.0,0.001]
["bitfinex","BTCUSD",1746149965080,0.00935808,96954.0,96952.0,0.21660153]
["bitfinex","BTCUSD",1746149965222,0.00206237,96953.0,96952.0,0.21660153]
["bitfinex","BTCUSD",1746149965429,0.00935722,96953.0,96952.0,0.21760153]
["bitfinex","BTCUSD",1746149965629,0.00206237,96954.0,96952.0,0.21760153]
["bitfinex","BTCUSD",1746149965831,0.00206237,96954.0,96952.0,0.21860153]
["bitfinex","BTCUSD",1746149966908,0.00206237,96954.0,96952.0,0.21760153]
["bitfinex","BTCUSD",1746149967121,0.0472,96955.0,96952.0,0.21660153]
["bitfinex","BTCUSD",1746149967243,0.001,96953.0,96952.0,0.21760153]
["bitfinex","BTCUSD",1746149967696,0.001,96953.0,96952.0,0.21860153]
["bitfinex","BTCUSD",1746149967903,0.001,96953.0,96952.0,0.21760153]
["bitfinex","BTCUSD",1746149968097,0.001,96954.0,96952.0,0.21660153]
["bitfinex","BTCUSD",1746149968328,0.001,96953.0,96952.0,0.21860153]
["bitfinex","BTCUSD",1746149968655,0.001,96953.0,96952.0,0.21760153]
["bitfinex","BTCUSD",1746149968901,0.001,96953.0,96952.0,0.21860153]
["bitfinex","BTCUSD",1746149975328,0.000918,96953.0,96952.0,0.21860153]
["bitfinex","BTCUSD",1746149976529,0.000918,96953.0,96952.0,0.002]
["bitfinex","BTCUSD",1746149976953,0.01034914,96953.0,96952.0,0.002]
["bitfinex","BTCUSD",1746149977792,0.01034914,96953.0,96952.0,0.20828764]
["bitfinex","BTCUSD",1746149978414,0.000918,96953.0,96952.0,0.20828764]
["bitfinex","BTCUSD",1746149978602,0.000918,96953.0,96952.0,0.002]
["bitfinex","BTCUSD",1746149978807,0.00298037,96953.0,96952.0,0.002]
["bitfinex","BTCUSD",1746149979009,0.10671151,96953.0,96952.0,0.002]
["bitfinex","BTCUSD",1746149979428,0.2281425,96953.0,96952.0,0.002]
["bitfinex","BTCUSD",1746149979645,0.22608013,96953.0,96952.0,0.002]
["bitfinex","BTCUSD",1746149980750,0.0966,96938.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746149980943,0.00206237,96937.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746149981185,0.01145004,96937.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746149981628,0.00938767,96937.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746149981837,0.01516631,96967.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746149981838,0.0499,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746149982242,0.05926776,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746149982421,0.0499,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746149983092,0.0509,96952.0,96951.0,0.20728977]
["bitfinex","BTCUSD",1746149984068,0.0509,96952.0,96951.0,0.20828977]
["bitfinex","BTCUSD",1746149984673,0.0509,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1746149985253,0.06026776,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1746149989328,0.05926776,96952.0,96951.0,0.001]
["bitfinex","BTCUSD",1746149989537,0.06026776,96952.0,96951.0,0.001]
["bitfinex","BTCUSD",1746149989741,0.06233013,96952.0,96951.0,0.001]
["bitfinex","BTCUSD",1746149992640,0.18376112,96952.0,96951.0,0.001]
["bitfinex","BTCUSD",1746149992872,0.23126112,96952.0,96951.0,0.001]
["bitfinex","BTCUSD",1746149993101,0.22919875,96952.0,96951.0,0.001]
["bitfinex","BTCUSD",1746150010862,0.01031512,96945.0,96940.0,0.00951165]
["bitfinex","BTCUSD",1746150011035,0.10895251,96944.0,96941.0,0.21662655]
["bitfinex","BTCUSD",1746150011235,0.1182539,96944.0,96941.0,0.31662655]
["bitfinex","BTCUSD",1746150011435,0.1182539,96944.0,96941.0,0.11031555]
["bitfinex","BTCUSD",1746150011759,0.1182539,96944.0,96941.0,0.31662651]
["bitfinex","BTCUSD",1746150012165,0.1182539,96944.0,96941.0,0.21962651]
["bitfinex","BTCUSD",1746150012718,0.1192539,96944.0,96941.0,0.22062651]
["bitfinex","BTCUSD",1746150012884,0.1192539,96944.0,96941.0,0.21762651]
["bitfinex","BTCUSD",1746150013052,0.1192539,96944.0,96941.0,0.21662651]
["bitfinex","BTCUSD",1746150013256,0.1192539,96944.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746150013465,0.1192539,96944.0,96941.0,0.01131555]
["bitfinex","BTCUSD",1746150013466,0.1202539,96944.0,96941.0,0.01131555]
["bitfinex","BTCUSD",1746150013890,0.1202539,96944.0,96941.0,0.21762629]
["bitfinex","BTCUSD",1746150014182,0.13056913,96944.0,96941.0,0.001]
["bitfinex","BTCUSD",1746150015016,0.20630679,96943.0,96941.0,0.001]
["bitfinex","BTCUSD",1746150015220,0.05781321,96942.0,96941.0,0.001]
["bitfinex","BTCUSD",1746150015844,0.06812865,96942.0,96939.0,0.01031576]
["bitfinex","BTCUSD",1746150017527,0.06812865,96942.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746150017932,0.06812865,96942.0,96938.0,0.01031587]
["bitfinex","BTCUSD",1746150018380,0.06812865,96942.0,96939.0,0.001]
["bitfinex","BTCUSD",1746150018596,0.06912865,96942.0,96939.0,0.001]
["bitfinex","BTCUSD",1746150018813,0.06812865,96942.0,96939.0,0.001]
["bitfinex","BTCUSD",1746150019029,0.06812865,96942.0,96938.0,0.01031587]
["bitfinex","BTCUSD",1746150019253,0.2166266,96941.0,96938.0,0.001]
["bitfinex","BTCUSD",1746150019462,0.20631531,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1746150019658,0.21869344,96939.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746150019857,0.00206237,96938.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746150020271,0.00924657,96937.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746150021759,0.00206237,96938.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746150021968,0.00924657,96937.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746150022172,0.01024657,96937.0,96936.0,0.0024697]
["bitfinex","BTCUSD",1746150022583,0.01024657,96937.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746150022972,0.23003993,96937.0,96936.0,0.0024697]
["bitfinex","BTCUSD",1746150023195,0.22697756,96937.0,96936.0,0.0024697]
["bitfinex","BTCUSD",1746150023429,0.22797756,96937.0,96936.0,0.0024697]
["bitfinex","BTCUSD",1746150023646,0.34393756,96937.0,96936.0,0.0024697]
["bitfinex","BTCUSD",1746150024293,0.34393756,96937.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746150024496,0.34393756,96937.0,96936.0,0.0024697]
["bitfinex","BTCUSD",1746150024842,0.36322774,96937.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746150025206,0.36422774,96937.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746150025408,0.36722774,96937.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746150026199,0.34793756,96937.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746150026636,0.11054657,96937.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746150026873,0.01424657,96937.0,96936.0,0.20679139]
["bitfinex","BTCUSD",1746150027290,0.005,96937.0,96936.0,0.20679139]
["bitfinex","BTCUSD",1746150029072,0.005,96937.0,96936.0,0.22145838]
["bitfinex","BTCUSD",1746150031399,0.005,96937.0,96936.0,0.20679139]
["bitfinex","BTCUSD",1746150031601,0.01951222,96937.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746150031801,0.39442514,96937.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746150032028,0.44216277,96937.0,96936.0,0.0004697]
["bitfinex","BTCUSD",1746150036369,0.21664957,96931.0,96923.0,0.01031746]
["bitfinex","BTCUSD",1746150036569,0.20634193,96927.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746150036774,0.20634193,96927.0,96921.0,0.01031768]
["bitfinex","BTCUSD",1746150036775,0.00206237,96926.0,96921.0,0.01031768]
["bitfinex","BTCUSD",1746150036983,0.01653397,96926.0,96917.0,0.00790127]
["bitfinex","BTCUSD",1746150037189,0.17282411,96926.0,96917.0,0.00790127]
["bitfinex","BTCUSD",1746150037390,0.17282411,96926.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746150037600,0.17282411,96926.0,96925.0,0.003]
["bitfinex","BTCUSD",1746150038002,0.17282411,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746150038200,0.17282411,96926.0,96925.0,0.003]
["bitfinex","BTCUSD",1746150039305,0.17382411,96926.0,96925.0,0.003]
["bitfinex","BTCUSD",1746150039506,0.23436496,96926.0,96925.0,0.003]
["bitfinex","BTCUSD",1746150039762,0.25156299,96926.0,96925.0,0.003]
["bitfinex","BTCUSD",1746150041194,0.25156299,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746150041572,0.25356299,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746150041776,0.25656299,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746150044139,0.24202214,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746150044516,0.42910472,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746150045250,0.22276174,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746150048346,0.22167352,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746150050928,0.01938338,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746150051326,0.01938338,96926.0,96925.0,0.20834511]
["bitfinex","BTCUSD",1746150052501,0.006,96926.0,96925.0,0.20834511]
["bitfinex","BTCUSD",1746150054563,0.00206237,96936.0,96934.0,0.20632452]
["bitfinex","BTCUSD",1746150054898,0.01335913,96935.0,96934.0,0.20632452]
["bitfinex","BTCUSD",1746150055502,0.01335913,96935.0,96933.0,0.0103164]
["bitfinex","BTCUSD",1746150056226,0.01031693,96928.0,96925.0,0.002]
["bitfinex","BTCUSD",1746150056430,0.20634298,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746150056639,0.31529549,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746150056945,0.32658696,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746150058602,0.32858696,96926.0,96925.0,0.003]
["bitfinex","BTCUSD",1746150059665,0.32958696,96926.0,96925.0,0.003]
["bitfinex","BTCUSD",1746150060214,0.34885067,96926.0,96925.0,0.003]
["bitfinex","BTCUSD",1746150063977,0.01031768,96921.0,96918.0,0.010318]
["bitfinex","BTCUSD",1746150064181,0.00206237,96920.0,96919.0,5.16e-05]
["bitfinex","BTCUSD",1746150064333,0.015385,96920.0,96919.0,5.16e-05]
["bitfinex","BTCUSD",1746150065762,0.016385,96920.0,96919.0,0.0010516]
["bitfinex","BTCUSD",1746150066470,0.016385,96920.0,96919.0,0.0020516]
["bitfinex","BTCUSD",1746150067248,0.01432263,96920.0,96919.0,0.0020516]
["bitfinex","BTCUSD",1746150068908,0.22067838,96920.0,96919.0,0.0020516]
["bitfinex","BTCUSD",1746150069231,0.01432263,96920.0,96919.0,0.20840948]
["bitfinex","BTCUSD",1746150069637,0.001,96920.0,96919.0,0.20840948]
["bitfinex","BTCUSD",1746150073911,0.001,96920.0,96919.0,0.0020516]
["bitfinex","BTCUSD",1746150074023,0.0476,96920.0,96919.0,0.20840948]
["bitfinex","BTCUSD",1746150074222,0.06092263,96920.0,96919.0,0.20840948]
["bitfinex","BTCUSD",1746150074630,0.0476,96920.0,96919.0,0.20840948]
["bitfinex","BTCUSD",1746150076961,0.05865618,96920.0,96919.0,0.20840948]
["bitfinex","BTCUSD",1746150078358,0.01205618,96920.0,96919.0,0.20840948]
["bitfinex","BTCUSD",1746150078533,0.001,96920.0,96919.0,0.20840948]
["bitfinex","BTCUSD",1746150085517,0.001,96920.0,96919.0,0.21047287]
["bitfinex","BTCUSD",1746150090541,0.001,96920.0,96919.0,0.0020516]
["bitfinex","BTCUSD",1746150090542,0.30615575,96920.0,96919.0,0.0020516]
["bitfinex","BTCUSD",1746150090754,0.31725816,96920.0,96919.0,0.0020516]
["bitfinex","BTCUSD",1746150093934,0.33652429,96920.0,96919.0,0.0020516]
["bitfinex","BTCUSD",1746150095190,0.0458,96911.0,96895.0,0.38509214]
["bitfinex","BTCUSD",1746150095313,0.02141326,96910.0,96907.0,0.11402508]
["bitfinex","BTCUSD",1746150096152,0.20637918,96909.0,96907.0,0.11402508]
["bitfinex","BTCUSD",1746150096354,0.01109282,96908.0,96907.0,0.11402508]
["bitfinex","BTCUSD",1746150096595,0.01109282,96908.0,96907.0,0.01402508]
["bitfinex","BTCUSD",1746150096806,0.01109282,96908.0,96907.0,0.01702508]
["bitfinex","BTCUSD",1746150097354,0.05611874,96911.0,96907.0,0.23072681]
["bitfinex","BTCUSD",1746150097506,0.01109282,96908.0,96907.0,0.23072681]
["bitfinex","BTCUSD",1746150097863,0.05611874,96911.0,96908.0,0.01031906]
["bitfinex","BTCUSD",1746150099014,0.05811874,96911.0,96908.0,0.01031906]
["bitfinex","BTCUSD",1746150099936,0.05811874,96911.0,96908.0,0.01131906]
["bitfinex","BTCUSD",1746150103110,0.0478,96911.0,96908.0,0.01131906]
["bitfinex","BTCUSD",1746150105137,0.20637705,96910.0,96908.0,0.001]
["bitfinex","BTCUSD",1746150105872,0.2166959,96910.0,96907.0,0.02158088]
["bitfinex","BTCUSD",1746150106076,0.05811874,96911.0,96908.0,0.01031906]
["bitfinex","BTCUSD",1746150106279,0.04986237,96911.0,96908.0,0.01131906]
["bitfinex","BTCUSD",1746150106483,0.0478,96911.0,96908.0,0.01131906]
["bitfinex","BTCUSD",1746150106702,0.0478,96911.0,96908.0,0.01031906]
["bitfinex","BTCUSD",1746150107084,0.0458,96911.0,96908.0,0.01031906]
["bitfinex","BTCUSD",1746150107286,0.0458,96911.0,96909.0,0.20637918]
["bitfinex","BTCUSD",1746150107489,0.001,96910.0,96909.0,0.20637918]
["bitfinex","BTCUSD",1746150107697,0.0458,96911.0,96909.0,0.20637918]
["bitfinex","BTCUSD",1746150107904,0.01031885,96910.0,96907.0,0.02158088]
["bitfinex","BTCUSD",1746150108222,0.20637918,96909.0,96907.0,0.0004244]
["bitfinex","BTCUSD",1746150108421,0.20844155,96909.0,96907.0,0.0004244]
["bitfinex","BTCUSD",1746150108787,0.20844155,96909.0,96908.0,0.001]
["bitfinex","BTCUSD",1746150109201,0.20844155,96909.0,96907.0,0.0004244]
["bitfinex","BTCUSD",1746150109931,0.01095764,96908.0,96907.0,0.0014244]
["bitfinex","BTCUSD",1746150111084,0.01195764,96908.0,96907.0,0.0014244]
["bitfinex","BTCUSD",1746150111427,0.10545764,96908.0,96907.0,0.0014244]
["bitfinex","BTCUSD",1746150111630,0.21441015,96908.0,96907.0,0.0014244]
["bitfinex","BTCUSD",1746150111848,0.21234778,96908.0,96907.0,0.0004244]
["bitfinex","BTCUSD",1746150112215,0.23158939,96908.0,96907.0,0.0014244]
["bitfinex","BTCUSD",1746150112809,0.21234778,96908.0,96907.0,0.0014244]
["bitfinex","BTCUSD",1746150114781,0.41872909,96908.0,96907.0,0.0014244]
["bitfinex","BTCUSD",1746150114908,0.43326994,96908.0,96907.0,0.0014244]
["bitfinex","BTCUSD",1746150115447,0.4524992,96908.0,96907.0,0.0014244]
["bitfinex","BTCUSD",1746150115615,0.4524992,96908.0,96906.0,0.0004241]
["bitfinex","BTCUSD",1746150115813,0.21519336,96907.0,96906.0,0.0004241]
["bitfinex","BTCUSD",1746150116043,0.10624085,96905.0,96904.0,0.0004245]
["bitfinex","BTCUSD",1746150116215,0.23442262,96905.0,96904.0,0.0004245]
["bitfinex","BTCUSD",1746150116419,0.23442262,96905.0,96876.0,7e-05]
["bitfinex","BTCUSD",1746150116420,0.10954085,96899.0,96876.0,7e-05]
["bitfinex","BTCUSD",1746150116603,0.42489596,96898.0,96876.0,7e-05]
["bitfinex","BTCUSD",1746150116801,0.42283359,96898.0,96876.0,7e-05]
["bitfinex","BTCUSD",1746150117058,0.45279053,96898.0,96876.0,7e-05]
["bitfinex","BTCUSD",1746150117264,0.79279053,96898.0,96876.0,7e-05]
["bitfinex","BTCUSD",1746150117678,0.31847754,96882.0,96876.0,7e-05]
["bitfinex","BTCUSD",1746150117837,0.42536768,96882.0,96881.0,0.00245492]
["bitfinex","BTCUSD",1746150118037,0.43604214,96882.0,96881.0,0.00245492]
["bitfinex","BTCUSD",1746150118852,0.43804214,96882.0,96881.0,0.00245492]
["bitfinex","BTCUSD",1746150119286,0.43804214,96882.0,96881.0,0.00345492]
["bitfinex","BTCUSD",1746150128918,0.45720595,96882.0,96881.0,0.00345492]
["bitfinex","BTCUSD",1746150136302,0.45520595,96882.0,96881.0,0.00245492]
["bitfinex","BTCUSD",1746150136496,0.45720595,96882.0,96881.0,0.00245492]
["bitfinex","BTCUSD",1746150136721,0.46020595,96882.0,96881.0,0.00245492]
["bitfinex","BTCUSD",1746150137368,0.010323,96871.0,96866.0,0.01032353]
["bitfinex","BTCUSD",1746150137538,0.00206237,96870.0,96866.0,0.3168395]
["bitfinex","BTCUSD",1746150137717,0.01242895,96870.0,96867.0,0.01032343]
["bitfinex","BTCUSD",1746150137923,0.00206237,96870.0,96867.0,0.01032343]
["bitfinex","BTCUSD",1746150138221,0.01036578,96869.0,96867.0,0.01032343]
["bitfinex","BTCUSD",1746150138424,0.00206237,96868.0,96867.0,0.01032343]
["bitfinex","BTCUSD",1746150138646,0.01242735,96868.0,96867.0,0.01032343]
["bitfinex","BTCUSD",1746150139010,0.01242735,96868.0,96866.0,0.2168395]
["bitfinex","BTCUSD",1746150139212,0.01242735,96868.0,96866.0,0.3168395]
["bitfinex","BTCUSD",1746150139432,0.01242735,96868.0,96866.0,0.11036901]
["bitfinex","BTCUSD",1746150139635,0.01242735,96868.0,96866.0,0.11236901]
["bitfinex","BTCUSD",1746150140040,0.01242735,96868.0,96866.0,0.11036901]
["bitfinex","BTCUSD",1746150140321,0.01342735,96868.0,96866.0,0.11236901]
["bitfinex","BTCUSD",1746150141500,0.01342735,96868.0,96866.0,0.10204548]
["bitfinex","BTCUSD",1746150141722,0.01921631,96867.0,96866.0,0.10204548]
["bitfinex","BTCUSD",1746150142180,0.02958049,96867.0,96866.0,0.10204548]
["bitfinex","BTCUSD",1746150142735,0.02958049,96867.0,96866.0,0.10004548]
["bitfinex","BTCUSD",1746150142939,0.03058049,96867.0,96866.0,0.10204548]
["bitfinex","BTCUSD",1746150143933,0.03264286,96867.0,96866.0,0.10204548]
["bitfinex","BTCUSD",1746150146491,0.03264286,96867.0,96866.0,0.00204548]
["bitfinex","BTCUSD",1746150146704,0.15407385,96867.0,96866.0,0.00204548]
["bitfinex","BTCUSD",1746150147163,0.15407385,96867.0,96866.0,4.548e-05]
["bitfinex","BTCUSD",1746150147379,0.15307385,96867.0,96866.0,4.548e-05]
["bitfinex","BTCUSD",1746150147596,0.15201148,96867.0,96866.0,4.548e-05]
["bitfinex","BTCUSD",1746150147812,0.15101148,96867.0,96866.0,4.548e-05]
["bitfinex","BTCUSD",1746150148249,0.03464286,96867.0,96866.0,0.20651627]
["bitfinex","BTCUSD",1746150148495,0.02427868,96867.0,96866.0,0.20851627]
["bitfinex","BTCUSD",1746150148927,0.02427868,96867.0,96866.0,0.20651627]
["bitfinex","BTCUSD",1746150149368,0.02527868,96867.0,96866.0,0.20651627]
["bitfinex","BTCUSD",1746150149586,0.02527868,96867.0,96866.0,4.548e-05]
["bitfinex","BTCUSD",1746150149989,0.03566115,96867.0,96866.0,4.548e-05]
["bitfinex","BTCUSD",1746150152021,0.08436115,96867.0,96866.0,4.548e-05]
["bitfinex","BTCUSD",1746150154337,0.20579214,96867.0,96866.0,4.548e-05]
["bitfinex","BTCUSD",1746150154532,0.25319214,96867.0,96866.0,4.548e-05]
["bitfinex","BTCUSD",1746150154748,0.25112977,96867.0,96866.0,4.548e-05]
["bitfinex","BTCUSD",1746150158143,0.25012977,96867.0,96866.0,4.548e-05]
["bitfinex","BTCUSD",1746150158344,0.25312977,96867.0,96866.0,4.548e-05]
["bitfinex","BTCUSD",1746150158755,0.25012977,96867.0,96866.0,4.548e-05]
["bitfinex","BTCUSD",1746150159273,0.25412977,96867.0,96866.0,4.548e-05]
["bitfinex","BTCUSD",1746150160034,0.59412977,96867.0,96866.0,4.548e-05]
["bitfinex","BTCUSD",1746150160645,0.59412977,96867.0,96866.0,1e-08]
["bitfinex","BTCUSD",1746150161097,0.54650064,96852.0,96843.0,0.0098]
["bitfinex","BTCUSD",1746150161299,0.88097163,96852.0,96851.0,0.00204548]
["bitfinex","BTCUSD",1746150161499,0.91028641,96852.0,96851.0,0.00204548]
["bitfinex","BTCUSD",1746150162283,0.91128641,96852.0,96851.0,0.00404548]
["bitfinex","BTCUSD",1746150162509,0.91028641,96852.0,96851.0,0.00404548]
["bitfinex","BTCUSD",1746150162714,0.91028641,96852.0,96851.0,1e-08]
["bitfinex","BTCUSD",1746150162715,0.91128641,96852.0,96851.0,1e-08]
["bitfinex","BTCUSD",1746150163625,0.91128641,96852.0,96843.0,0.0098]
["bitfinex","BTCUSD",1746150163626,0.44954085,96851.0,96843.0,0.0098]
["bitfinex","BTCUSD",1746150163833,0.56646273,96851.0,96850.0,0.00204549]
["bitfinex","BTCUSD",1746150164033,0.58567904,96851.0,96850.0,0.00204549]
["bitfinex","BTCUSD",1746150164803,0.58567904,96851.0,96828.0,0.0004241]
["bitfinex","BTCUSD",1746150164804,0.49167904,96851.0,96828.0,0.0004241]
["bitfinex","BTCUSD",1746150165018,0.20660943,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746150165215,0.23312436,96801.0,96800.0,0.02204548]
["bitfinex","BTCUSD",1746150165603,0.23106199,96801.0,96800.0,0.02204548]
["bitfinex","BTCUSD",1746150165990,0.2502783,96801.0,96800.0,0.02204548]
["bitfinex","BTCUSD",1746150166197,0.04366887,96801.0,96800.0,0.02204548]
["bitfinex","BTCUSD",1746150166345,0.03312802,96801.0,96800.0,0.02204548]
["bitfinex","BTCUSD",1746150166544,0.12080185,96801.0,96800.0,0.02204548]
["bitfinex","BTCUSD",1746150166750,0.13740507,96801.0,96800.0,0.02204548]
["bitfinex","BTCUSD",1746150167203,0.15654192,96801.0,96800.0,0.02204548]
["bitfinex","BTCUSD",1746150167615,0.16054192,96801.0,96800.0,0.02204548]
["bitfinex","BTCUSD",1746150168140,0.16053999,96801.0,96800.0,0.02204548]
["bitfinex","BTCUSD",1746150168354,0.50053999,96801.0,96800.0,0.02204548]
["bitfinex","BTCUSD",1746150168585,0.49847762,96801.0,96800.0,0.02204548]
["bitfinex","BTCUSD",1746150169323,0.15847762,96801.0,96800.0,0.02204548]
["bitfinex","BTCUSD",1746150169533,0.16053999,96801.0,96800.0,0.02204548]
["bitfinex","BTCUSD",1746150171866,0.14393677,96801.0,96800.0,0.02204548]
["bitfinex","BTCUSD",1746150172374,0.01791171,96801.0,96800.0,0.22865705]
["bitfinex","BTCUSD",1746150172697,0.008,96801.0,96800.0,0.22865705]
["bitfinex","BTCUSD",1746150180649,0.008,96801.0,96800.0,0.77554719]
["bitfinex","BTCUSD",1746150181647,0.01032791,96825.0,96800.0,0.77554719]
["bitfinex","BTCUSD",1746150181648,0.01032791,96825.0,96821.0,0.01032833]
["bitfinex","BTCUSD",1746150181852,0.2189453,96827.0,96822.0,0.01032823]
["bitfinex","BTCUSD",1746150181853,0.00763873,96824.0,96822.0,0.01032823]
["bitfinex","BTCUSD",1746150182103,0.0103278,96826.0,96822.0,0.01032823]
["bitfinex","BTCUSD",1746150182454,0.0076382,96823.0,96822.0,0.01032823]
["bitfinex","BTCUSD",1746150182625,0.01239006,96827.0,96823.0,0.01032812]
["bitfinex","BTCUSD",1746150182861,0.001,96825.0,96824.0,0.21688836]
["bitfinex","BTCUSD",1746150183396,0.00206237,96828.0,96826.0,0.20655609]
["bitfinex","BTCUSD",1746150183600,0.00206237,96830.0,96827.0,0.01032769]
["bitfinex","BTCUSD",1746150183812,0.01238974,96830.0,96825.0,0.01032791]
["bitfinex","BTCUSD",1746150184051,0.01238974,96830.0,96826.0,0.0103278]
["bitfinex","BTCUSD",1746150184483,0.01238974,96830.0,96826.0,0.21688359]
["bitfinex","BTCUSD",1746150184680,0.00783391,96829.0,96826.0,0.21688359]
["bitfinex","BTCUSD",1746150185307,0.003,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746150185509,0.00206237,96834.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746150185706,0.00206237,96837.0,96836.0,0.20653475]
["bitfinex","BTCUSD",1746150185914,0.00206237,96837.0,96834.0,0.01032695]
["bitfinex","BTCUSD",1746150185915,0.21684678,96843.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746150186162,0.01032652,96838.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746150186386,0.00206237,96837.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746150186767,0.00206237,96837.0,96835.0,0.01037232]
["bitfinex","BTCUSD",1746150186947,0.01238878,96839.0,96835.0,0.01037232]
["bitfinex","BTCUSD",1746150187146,0.00206237,96838.0,96835.0,0.01037232]
["bitfinex","BTCUSD",1746150187592,0.00206237,96838.0,96835.0,0.21690896]
["bitfinex","BTCUSD",1746150187998,0.002,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746150188593,0.01232577,96845.0,96840.0,0.21685074]
["bitfinex","BTCUSD",1746150188838,0.20653475,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150189040,0.20653475,96836.0,96835.0,0.11688548]
["bitfinex","BTCUSD",1746150189574,0.31342489,96836.0,96835.0,0.11788548]
["bitfinex","BTCUSD",1746150189876,0.35972489,96836.0,96835.0,0.11688548]
["bitfinex","BTCUSD",1746150190272,0.35972489,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150190837,0.37890338,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150191274,0.38190338,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150191699,0.35972489,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150191900,0.16119014,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150192192,0.16325251,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150199649,0.17136696,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150205133,0.37790171,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150205357,0.37583934,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150207623,0.39508323,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150208197,0.37583934,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150209289,0.39508681,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150215248,0.08166192,96836.0,96835.0,0.20658237]
["bitfinex","BTCUSD",1746150215417,0.03536192,96836.0,96835.0,0.20658237]
["bitfinex","BTCUSD",1746150215623,0.02724747,96836.0,96835.0,0.20658237]
["bitfinex","BTCUSD",1746150216330,0.008,96836.0,96835.0,0.20658237]
["bitfinex","BTCUSD",1746150216471,0.004,96836.0,96835.0,0.20658237]
["bitfinex","BTCUSD",1746150216823,0.006,96836.0,96835.0,0.20658237]
["bitfinex","BTCUSD",1746150217206,0.002,96845.0,96843.0,0.20651779]
["bitfinex","BTCUSD",1746150217569,0.00805292,96844.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1746150217825,0.01032599,96843.0,96839.0,0.21685444]
["bitfinex","BTCUSD",1746150218025,0.00805132,96842.0,96839.0,0.21685444]
["bitfinex","BTCUSD",1746150220070,0.00805132,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746150220472,0.01105132,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746150221249,0.01405132,96842.0,96841.0,0.20752409]
["bitfinex","BTCUSD",1746150221453,0.01105132,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1746150221657,0.01505132,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1746150222731,0.007,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1746150223303,0.007,96842.0,96841.0,0.11784]
["bitfinex","BTCUSD",1746150225307,0.007,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1746150227350,0.007,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746150235583,0.007,96842.0,96841.0,0.20634909]
["bitfinex","BTCUSD",1746150235995,0.007,96842.0,96841.0,0.32318909]
["bitfinex","BTCUSD",1746150240541,0.007,96842.0,96839.0,0.1592498]
["bitfinex","BTCUSD",1746150240769,0.007,96842.0,96840.0,0.1162]
["bitfinex","BTCUSD",1746150240976,0.20653475,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150241152,0.20859712,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150241337,0.21679218,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150241553,0.13434642,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150241772,0.13640879,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150242076,0.13434642,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150242513,0.13840879,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150242731,0.13634642,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150243440,0.13840879,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150244006,0.14140879,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150245854,0.03245628,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150246355,0.005,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150246493,0.005,96836.0,96835.0,0.00211063]
["bitfinex","BTCUSD",1746150246699,0.005,96836.0,96835.0,0.11624548]
["bitfinex","BTCUSD",1746150246925,0.005,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150247137,0.005,96836.0,96835.0,0.11624548]
["bitfinex","BTCUSD",1746150247851,0.005,96836.0,96835.0,0.11831063]
["bitfinex","BTCUSD",1746150249451,0.005,96836.0,96835.0,0.00211063]
["bitfinex","BTCUSD",1746150249684,0.002,96836.0,96835.0,0.11831063]
["bitfinex","BTCUSD",1746150250128,0.002,96836.0,96835.0,0.11624548]
["bitfinex","BTCUSD",1746150250357,0.002,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150250589,0.0534,96836.0,96835.0,0.11724548]
["bitfinex","BTCUSD",1746150250803,0.05346237,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150251014,0.06271044,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150251312,0.16960058,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150251584,0.2483921,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150251813,0.24732973,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150252574,0.24632973,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150253021,0.24832973,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150253228,0.24732973,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150253469,0.25032973,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150253688,0.25732973,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150253903,0.25432973,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150254387,0.26032973,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150257048,0.24107906,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150259340,0.26028692,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150259768,0.24574607,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150260200,0.22653821,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150266814,0.21153821,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150267607,0.21953821,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150267969,0.21553821,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150268781,0.21153821,96836.0,96835.0,0.20658237]
["bitfinex","BTCUSD",1746150269204,0.21653821,96836.0,96835.0,0.20658237]
["bitfinex","BTCUSD",1746150269365,0.11364807,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150269772,0.01724807,96836.0,96835.0,0.20658237]
["bitfinex","BTCUSD",1746150270175,0.009,96836.0,96835.0,0.20658237]
["bitfinex","BTCUSD",1746150270651,0.005,96836.0,96835.0,0.20658237]
["bitfinex","BTCUSD",1746150270988,0.006,96836.0,96835.0,0.20758237]
["bitfinex","BTCUSD",1746150272086,0.001,96836.0,96835.0,0.20758237]
["bitfinex","BTCUSD",1746150272303,0.003,96836.0,96835.0,0.20858237]
["bitfinex","BTCUSD",1746150273139,0.003,96836.0,96835.0,0.21064743]
["bitfinex","BTCUSD",1746150277745,0.0028579,96836.0,96835.0,0.21064743]
["bitfinex","BTCUSD",1746150292513,0.0519579,96836.0,96835.0,0.32640743]
["bitfinex","BTCUSD",1746150292716,0.0519579,96836.0,96835.0,0.20858237]
["bitfinex","BTCUSD",1746150292917,0.0971579,96836.0,96835.0,0.00204548]
["bitfinex","BTCUSD",1746150293116,0.10294605,96836.0,96835.0,0.00204548]
["bitfinex","BTCUSD",1746150295406,0.0971579,96836.0,96835.0,0.00204548]
["bitfinex","BTCUSD",1746150296935,0.1029606,96836.0,96835.0,0.00204548]
["bitfinex","BTCUSD",1746150302213,0.30949535,96836.0,96835.0,0.00204548]
["bitfinex","BTCUSD",1746150302456,0.1029606,96836.0,96835.0,0.00204548]
["bitfinex","BTCUSD",1746150305531,0.10502297,96836.0,96835.0,0.00204548]
["bitfinex","BTCUSD",1746150307043,0.21191311,96836.0,96835.0,0.00204548]
["bitfinex","BTCUSD",1746150315258,0.21105521,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150315670,0.21205521,96836.0,96835.0,0.00204548]
["bitfinex","BTCUSD",1746150316363,0.21005521,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150316581,0.21205521,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150317012,0.21605521,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150317218,0.21399284,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150318759,0.23617576,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150326425,0.44271051,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150327509,0.23617576,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150327744,0.44271051,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150327962,0.44240531,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150331427,0.14187576,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150331675,0.03498562,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150331892,0.0158027,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150332115,0.01,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150332556,0.06022577,96845.0,96841.0,0.0103262]
["bitfinex","BTCUSD",1746150332778,0.06022577,96845.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1746150332955,0.00560134,96844.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1746150333161,0.02480397,96844.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1746150333564,0.01920263,96843.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1746150333922,0.01032631,96840.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150334124,0.01032652,96838.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150334525,0.21212835,96837.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150335355,0.01920131,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150335769,0.02479624,96836.0,96835.0,4.548e-05]
["bitfinex","BTCUSD",1746150336651,0.02979624,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150337051,0.02420131,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150337606,0.02979624,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150340229,0.02420131,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150340429,0.02966615,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150343184,0.07476615,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150346586,0.07464407,96836.0,96835.0,0.00104548]
["bitfinex","BTCUSD",1746150346836,0.07464407,96836.0,96834.0,0.20258434]
["bitfinex","BTCUSD",1746150347040,0.05574042,96836.0,96834.0,0.20258434]
["bitfinex","BTCUSD",1746150347554,0.01032748,96829.0,96812.0,0.0182634]
["bitfinex","BTCUSD",1746150347747,0.20659236,96809.0,96795.0,1.0376328]
["bitfinex","BTCUSD",1746150347953,0.20659236,96809.0,96808.0,0.14863949]
["bitfinex","BTCUSD",1746150348156,0.2122044,96809.0,96808.0,0.1]
["bitfinex","BTCUSD",1746150348363,0.01032983,96807.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1746150348543,0.01032983,96807.0,96803.0,0.31693411]
["bitfinex","BTCUSD",1746150348772,0.01032951,96810.0,96803.0,0.31693411]
["bitfinex","BTCUSD",1746150348773,0.00560963,96806.0,96803.0,0.31693411]
["bitfinex","BTCUSD",1746150349425,0.00206237,96809.0,96805.0,0.21692899]
["bitfinex","BTCUSD",1746150349636,0.00206237,96809.0,96806.0,0.01032993]
["bitfinex","BTCUSD",1746150349837,0.001,96807.0,96803.0,0.21693411]
["bitfinex","BTCUSD",1746150350009,0.001,96807.0,96806.0,8.933e-05]
["bitfinex","BTCUSD",1746150350222,0.002,96807.0,96806.0,8.933e-05]
["bitfinex","BTCUSD",1746150350422,0.01232983,96807.0,96806.0,8.933e-05]
["bitfinex","BTCUSD",1746150351549,0.01032983,96807.0,96806.0,8.933e-05]
["bitfinex","BTCUSD",1746150352547,0.01132983,96807.0,96806.0,8.933e-05]
["bitfinex","BTCUSD",1746150352691,0.01232983,96807.0,96806.0,8.933e-05]
["bitfinex","BTCUSD",1746150353503,0.002,96807.0,96806.0,8.933e-05]
["bitfinex","BTCUSD",1746150354119,0.002,96807.0,96806.0,0.00215532]
["bitfinex","BTCUSD",1746150354780,0.002,96807.0,96806.0,8.933e-05]
["bitfinex","BTCUSD",1746150359265,0.00188492,96807.0,96806.0,0.0021551]
["bitfinex","BTCUSD",1746150365694,0.00167778,96807.0,96806.0,0.0021551]
["bitfinex","BTCUSD",1746150365896,0.00167778,96807.0,96806.0,1.6159811]
["bitfinex","BTCUSD",1746150366100,0.00167778,96807.0,96806.0,1.43318533]
["bitfinex","BTCUSD",1746150366500,0.00167778,96807.0,96806.0,1.03627533]
["bitfinex","BTCUSD",1746150366701,0.00167778,96807.0,96806.0,0.92285233]
["bitfinex","BTCUSD",1746150366834,0.00167778,96807.0,96806.0,0.66353533]
["bitfinex","BTCUSD",1746150367475,0.00167778,96807.0,96806.0,0.45556933]
["bitfinex","BTCUSD",1746150369848,0.0463,96825.0,96822.0,0.01032823]
["bitfinex","BTCUSD",1746150370058,0.0475,96828.0,96827.0,0.20655395]
["bitfinex","BTCUSD",1746150370260,0.0451,96835.0,96834.0,0.20653902]
["bitfinex","BTCUSD",1746150371705,0.0461,96835.0,96834.0,0.20653902]
["bitfinex","BTCUSD",1746150371962,0.0471,96835.0,96834.0,0.20753902]
["bitfinex","BTCUSD",1746150372162,0.0451,96835.0,96834.0,0.20653902]
["bitfinex","BTCUSD",1746150372493,0.0501,96835.0,96834.0,0.20653902]
["bitfinex","BTCUSD",1746150373704,0.0481,96835.0,96832.0,0.21666953]
["bitfinex","BTCUSD",1746150373909,0.0471,96835.0,96834.0,0.001]
["bitfinex","BTCUSD",1746150374334,0.0491,96835.0,96834.0,0.20753902]
["bitfinex","BTCUSD",1746150374610,0.0451,96835.0,96832.0,0.01012775]
["bitfinex","BTCUSD",1746150374729,0.0481,96835.0,96832.0,0.001]
["bitfinex","BTCUSD",1746150374936,0.0481,96835.0,96832.0,0.01132716]
["bitfinex","BTCUSD",1746150375135,0.0451,96835.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746150375336,0.0471,96835.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746150375584,0.0491,96835.0,96834.0,0.001]
["bitfinex","BTCUSD",1746150376008,0.0975,96835.0,96834.0,0.001]
["bitfinex","BTCUSD",1746150376191,0.22099336,96835.0,96834.0,0.001]
["bitfinex","BTCUSD",1746150376392,0.21893099,96835.0,96834.0,0.001]
["bitfinex","BTCUSD",1746150376546,0.23811422,96835.0,96834.0,0.001]
["bitfinex","BTCUSD",1746150377172,0.23811422,96835.0,96815.0,0.01032897]
["bitfinex","BTCUSD",1746150377373,0.0912,96817.0,96815.0,0.01032897]
["bitfinex","BTCUSD",1746150377776,0.20659449,96808.0,96806.0,8.933e-05]
["bitfinex","BTCUSD",1746150378049,0.04558592,96807.0,96806.0,8.933e-05]
["bitfinex","BTCUSD",1746150379081,0.04558592,96807.0,96806.0,0.00208933]
["bitfinex","BTCUSD",1746150379218,0.04658592,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150379641,0.04758592,96807.0,96806.0,0.00208933]
["bitfinex","BTCUSD",1746150380044,0.05309146,96807.0,96806.0,0.00208933]
["bitfinex","BTCUSD",1746150383427,0.04758592,96807.0,96806.0,0.00208933]
["bitfinex","BTCUSD",1746150383826,0.05309146,96807.0,96806.0,0.00208933]
["bitfinex","BTCUSD",1746150388328,0.20894397,96807.0,96806.0,0.00208933]
["bitfinex","BTCUSD",1746150389999,0.22348482,96807.0,96806.0,0.00208933]
["bitfinex","BTCUSD",1746150390205,0.22142245,96807.0,96806.0,0.00208933]
["bitfinex","BTCUSD",1746150390621,0.24060323,96807.0,96806.0,0.00208933]
["bitfinex","BTCUSD",1746150390834,0.23960323,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150391259,0.24760323,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150391686,0.24460323,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150391894,0.24860323,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150395489,0.23406238,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150395680,0.2148816,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150396877,0.21467846,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150399904,0.42127509,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150402210,0.43581594,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150402643,0.45499749,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150423521,0.24840086,96807.0,96806.0,0.20768809]
["bitfinex","BTCUSD",1746150423726,0.24840086,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150423928,0.08158709,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150424926,0.08141898,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150425508,0.08348135,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150426379,0.08141898,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150429165,0.08141898,96807.0,96806.0,0.20768809]
["bitfinex","BTCUSD",1746150429720,0.08141898,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150431393,0.08123185,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150432469,0.28782848,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150434303,0.40925947,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150434511,0.45485947,96807.0,96806.0,0.00108933]
["bitfinex","BTCUSD",1746150436208,0.03433185,96807.0,96806.0,0.34108933]
["bitfinex","BTCUSD",1746150436431,0.03433185,96807.0,96806.0,0.57265207]
["bitfinex","BTCUSD",1746150436687,0.03433185,96807.0,96806.0,2.48814821]
["bitfinex","BTCUSD",1746150436688,0.01267143,96807.0,96806.0,2.48814821]
["bitfinex","BTCUSD",1746150436902,0.002,96845.0,96826.0,0.20655609]
["bitfinex","BTCUSD",1746150437118,0.002,96845.0,96826.0,0.20862134]
["bitfinex","BTCUSD",1746150437326,0.002,96845.0,96826.0,0.20655609]
["bitfinex","BTCUSD",1746150437811,0.06298775,96843.0,96837.0,0.01032663]
["bitfinex","BTCUSD",1746150437945,0.06298775,96843.0,96841.0,0.20652344]
["bitfinex","BTCUSD",1746150438139,0.00417205,96842.0,96841.0,0.20652344]
["bitfinex","BTCUSD",1746150438357,0.06298775,96843.0,96839.0,0.20652653]
["bitfinex","BTCUSD",1746150438761,0.00427885,96842.0,96839.0,0.20652653]
["bitfinex","BTCUSD",1746150438960,0.00427885,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1746150439167,0.06698775,96843.0,96841.0,0.001]
["bitfinex","BTCUSD",1746150439362,0.00427805,96842.0,96839.0,0.20652653]
["bitfinex","BTCUSD",1746150439819,0.00427805,96842.0,96839.0,0.20752653]
["bitfinex","BTCUSD",1746150440239,0.00427805,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1746150440594,0.00427805,96842.0,96839.0,0.20752653]
["bitfinex","BTCUSD",1746150440793,0.047,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746150441081,0.17049336,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746150441201,0.17049336,96840.0,96820.0,0.01032844]
["bitfinex","BTCUSD",1746150441202,0.01032727,96831.0,96826.0,0.20655552]
["bitfinex","BTCUSD",1746150441410,0.01032684,96835.0,96829.0,0.21687662]
["bitfinex","BTCUSD",1746150441618,0.003,96842.0,96838.0,0.20653049]
["bitfinex","BTCUSD",1746150441835,0.007,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746150442039,0.01732609,96842.0,96839.0,0.001]
["bitfinex","BTCUSD",1746150442239,0.01032631,96840.0,96834.0,0.01032695]
["bitfinex","BTCUSD",1746150442649,0.01032631,96840.0,96833.0,0.01032705]
["bitfinex","BTCUSD",1746150442878,0.01032663,96837.0,96832.0,0.21687013]
["bitfinex","BTCUSD",1746150443273,0.01032663,96837.0,96832.0,0.20654297]
["bitfinex","BTCUSD",1746150443539,0.01032684,96835.0,96832.0,0.20654297]
["bitfinex","BTCUSD",1746150443713,0.01021576,96835.0,96832.0,0.20654297]
["bitfinex","BTCUSD",1746150443952,0.01032695,96834.0,96829.0,0.001]
["bitfinex","BTCUSD",1746150444152,0.01021576,96835.0,96830.0,0.21687492]
["bitfinex","BTCUSD",1746150444355,0.01032684,96835.0,96834.0,0.001]
["bitfinex","BTCUSD",1746150444574,0.01132663,96837.0,96834.0,0.001]
["bitfinex","BTCUSD",1746150444784,0.001,96835.0,96832.0,0.21686857]
["bitfinex","BTCUSD",1746150444986,0.001,96835.0,96832.0,0.20654141]
["bitfinex","BTCUSD",1746150445323,0.001,96834.0,96832.0,0.20654141]
["bitfinex","BTCUSD",1746150445529,0.001,96835.0,96832.0,0.21686857]
["bitfinex","BTCUSD",1746150445967,0.002,96835.0,96833.0,0.2168682]
["bitfinex","BTCUSD",1746150447107,0.01238836,96843.0,96838.0,0.21685517]
["bitfinex","BTCUSD",1746150447313,0.00471647,96842.0,96838.0,0.21685517]
["bitfinex","BTCUSD",1746150448684,0.00471647,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746150448886,0.00771647,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746150449293,0.003,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746150450367,0.002,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746150450781,0.00657437,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746150450985,0.00657437,96845.0,96843.0,0.20651983]
["bitfinex","BTCUSD",1746150451135,0.01690014,96845.0,96841.0,0.20752409]
["bitfinex","BTCUSD",1746150451503,0.02190014,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746150452125,0.01690014,96845.0,96841.0,0.21685029]
["bitfinex","BTCUSD",1746150452359,0.01990014,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746150452950,0.00957437,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746150453149,0.00657437,96845.0,96843.0,0.20651891]
["bitfinex","BTCUSD",1746150453565,0.00486191,96845.0,96843.0,0.20651891]
["bitfinex","BTCUSD",1746150453768,0.00186191,96845.0,96843.0,0.20651891]
["bitfinex","BTCUSD",1746150453921,0.00586191,96845.0,96843.0,0.20651891]
["bitfinex","BTCUSD",1746150454335,0.00186191,96845.0,96843.0,0.20858386]
["bitfinex","BTCUSD",1746150454508,0.00186191,96845.0,96844.0,0.00206493]
["bitfinex","BTCUSD",1746150454706,0.00586191,96845.0,96843.0,0.20751891]
["bitfinex","BTCUSD",1746150454891,0.00986191,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746150455247,0.00186191,96845.0,96843.0,0.20651891]
["bitfinex","BTCUSD",1746150455690,0.00286191,96845.0,96843.0,0.20651891]
["bitfinex","BTCUSD",1746150455909,0.00186191,96845.0,96830.0,0.20654616]
["bitfinex","BTCUSD",1746150456123,0.21684357,96844.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746150456291,0.00286191,96845.0,96841.0,0.0103262]
["bitfinex","BTCUSD",1746150456498,0.00475613,96843.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746150456709,0.00486191,96845.0,96842.0,0.21684805]
["bitfinex","BTCUSD",1746150456916,0.00475613,96843.0,96842.0,0.21684805]
["bitfinex","BTCUSD",1746150457124,0.00286191,96845.0,96842.0,0.21684805]
["bitfinex","BTCUSD",1746150457321,0.001,96844.0,96842.0,0.21684805]
["bitfinex","BTCUSD",1746150457497,0.001,96844.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746150458103,0.00186191,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746150458306,0.00661964,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746150458502,0.00186191,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746150459313,0.00286191,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746150460591,0.00486191,96845.0,96844.0,0.20751769]
["bitfinex","BTCUSD",1746150461148,0.00486191,96845.0,96844.0,0.20958279]
["bitfinex","BTCUSD",1746150462180,0.00373983,96845.0,96844.0,0.20958279]
["bitfinex","BTCUSD",1746150462407,0.00373983,96845.0,96844.0,0.21058279]
["bitfinex","BTCUSD",1746150462749,0.00173983,96845.0,96844.0,0.20958279]
["bitfinex","BTCUSD",1746150463183,0.00273983,96845.0,96844.0,0.20958279]
["bitfinex","BTCUSD",1746150463414,0.20925539,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746150463623,0.25465539,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746150463961,0.25947787,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746150464171,0.30627787,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746150465924,0.42770886,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746150466860,0.01032812,96823.0,96817.0,0.206574]
["bitfinex","BTCUSD",1746150467084,0.01032812,96823.0,96820.0,0.01032844]
["bitfinex","BTCUSD",1746150467340,0.00479885,96822.0,96820.0,0.01032844]
["bitfinex","BTCUSD",1746150468409,0.01512708,96822.0,96818.0,0.01032865]
["bitfinex","BTCUSD",1746150468828,0.01512708,96822.0,96819.0,0.01032855]
["bitfinex","BTCUSD",1746150469239,0.20656675,96821.0,96820.0,0.001]
["bitfinex","BTCUSD",1746150469660,0.36535494,96821.0,96820.0,0.001]
["bitfinex","BTCUSD",1746150470301,0.36535494,96821.0,96806.0,0.001]
["bitfinex","BTCUSD",1746150470302,0.15878819,96821.0,96806.0,0.001]
["bitfinex","BTCUSD",1746150470477,0.20659663,96807.0,96806.0,0.001]
["bitfinex","BTCUSD",1746150470686,0.25479663,96807.0,96806.0,0.001]
["bitfinex","BTCUSD",1746150470935,0.25939004,96807.0,96806.0,0.001]
["bitfinex","BTCUSD",1746150471803,0.25939004,96807.0,96806.0,0.00960366]
["bitfinex","BTCUSD",1746150472022,0.05279341,96807.0,96806.0,0.002]
["bitfinex","BTCUSD",1746150472428,0.0482,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746150472811,0.0482,96807.0,96806.0,0.002]
["bitfinex","BTCUSD",1746150473187,0.0492,96807.0,96806.0,0.004]
["bitfinex","BTCUSD",1746150475316,0.05379341,96807.0,96806.0,0.004]
["bitfinex","BTCUSD",1746150476285,0.05379341,96807.0,96806.0,0.01165954]
["bitfinex","BTCUSD",1746150476517,0.30579004,96807.0,96806.0,0.01165954]
["bitfinex","BTCUSD",1746150476736,0.30579004,96807.0,96806.0,0.004]
["bitfinex","BTCUSD",1746150479098,0.00559341,96807.0,96806.0,1.04955876]
["bitfinex","BTCUSD",1746150479476,0.001,96807.0,96806.0,1.04955876]
["bitfinex","BTCUSD",1746150480900,0.001,96807.0,96806.0,1.6328089]
["bitfinex","BTCUSD",1746150481111,0.001,96807.0,96806.0,1.7446089]
["bitfinex","BTCUSD",1746150481727,0.0962,96836.0,96832.0,0.01032716]
["bitfinex","BTCUSD",1746150481955,0.01032695,96834.0,96831.0,0.20654363]
["bitfinex","BTCUSD",1746150482165,0.00461979,96835.0,96831.0,0.20654363]
["bitfinex","BTCUSD",1746150482365,0.00461819,96833.0,96831.0,0.20654363]
["bitfinex","BTCUSD",1746150482554,0.0962,96836.0,96835.0,0.20653689]
["bitfinex","BTCUSD",1746150482863,0.1008629,96836.0,96835.0,0.20653689]
["bitfinex","BTCUSD",1746150483647,0.1008629,96836.0,96833.0,0.20654115]
["bitfinex","BTCUSD",1746150483856,0.1008629,96836.0,96833.0,0.2168682]
["bitfinex","BTCUSD",1746150484228,0.0962,96836.0,96833.0,0.2168682]
["bitfinex","BTCUSD",1746150484659,0.002,96836.0,96833.0,0.2168682]
["bitfinex","BTCUSD",1746150485247,0.004,96836.0,96833.0,0.2178682]
["bitfinex","BTCUSD",1746150485846,0.002,96836.0,96833.0,0.2178682]
["bitfinex","BTCUSD",1746150486052,0.003,96836.0,96833.0,0.2178682]
["bitfinex","BTCUSD",1746150486635,0.003,96836.0,96833.0,0.2188682]
["bitfinex","BTCUSD",1746150487666,0.001,96836.0,96833.0,0.2178682]
["bitfinex","BTCUSD",1746150487868,0.001,96836.0,96833.0,0.2188682]
["bitfinex","BTCUSD",1746150488501,0.001,96836.0,96833.0,0.22648155]
["bitfinex","BTCUSD",1746150489384,0.00083389,96836.0,96833.0,0.22648155]
["bitfinex","BTCUSD",1746150489877,0.00083389,96836.0,96833.0,0.00961335]
["bitfinex","BTCUSD",1746150490103,0.20653902,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1746150490316,0.36449153,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1746150490526,0.36712008,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1746150490712,0.38166093,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1746150490954,0.43006093,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1746150491143,0.43006093,96834.0,96833.0,0.001]
["bitfinex","BTCUSD",1746150491291,0.43006093,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1746150492068,0.21689621,96821.0,96815.0,0.00778137]
["bitfinex","BTCUSD",1746150492276,0.045,96820.0,96818.0,0.20657179]
["bitfinex","BTCUSD",1746150492481,0.04967971,96820.0,96818.0,0.20657179]
["bitfinex","BTCUSD",1746150492678,0.01032865,96818.0,96814.0,0.20657983]
["bitfinex","BTCUSD",1746150492888,0.04967971,96820.0,96814.0,0.20657983]
["bitfinex","BTCUSD",1746150493119,0.0046773,96817.0,96814.0,0.20657983]
["bitfinex","BTCUSD",1746150493345,0.01032865,96818.0,96814.0,0.20657983]
["bitfinex","BTCUSD",1746150493783,0.01488961,96817.0,96814.0,0.20657983]
["bitfinex","BTCUSD",1746150494014,0.01488961,96817.0,96815.0,0.001]
["bitfinex","BTCUSD",1746150494475,0.01488961,96817.0,96814.0,0.20657983]
["bitfinex","BTCUSD",1746150494694,0.01488961,96817.0,96814.0,0.20757983]
["bitfinex","BTCUSD",1746150494908,0.01488961,96817.0,96814.0,0.002]
["bitfinex","BTCUSD",1746150494909,0.20657955,96815.0,96814.0,0.002]
["bitfinex","BTCUSD",1746150495124,0.0467,96816.0,96814.0,0.002]
["bitfinex","BTCUSD",1746150495332,0.00465348,96815.0,96814.0,0.00874386]
["bitfinex","BTCUSD",1746150495845,0.00465348,96815.0,96812.0,0.21691493]
["bitfinex","BTCUSD",1746150496044,0.00465348,96815.0,96814.0,0.20758169]
["bitfinex","BTCUSD",1746150496274,0.0476,96827.0,96826.0,0.20655609]
["bitfinex","BTCUSD",1746150497207,0.05226309,96827.0,96826.0,0.20655609]
["bitfinex","BTCUSD",1746150497643,0.05426309,96827.0,96826.0,0.20755609]
["bitfinex","BTCUSD",1746150497851,0.05726309,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1746150499857,0.00947196,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1746150500059,0.00947196,96827.0,96826.0,0.00406543]
["bitfinex","BTCUSD",1746150500280,0.005,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1746150500484,0.005,96827.0,96826.0,0.00406531]
["bitfinex","BTCUSD",1746150506992,0.005,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1746150507437,0.054,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1746150507864,0.05871852,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1746150508666,0.054,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1746150510162,0.05871852,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1746150510945,0.054,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1746150512415,0.05388292,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1746150520527,0.0537028,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1746150528101,0.05354769,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1746150529511,0.26010164,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1746150529709,0.26471134,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1746150530745,0.00915739,96827.0,96826.0,0.20855609]
["bitfinex","BTCUSD",1746150531148,0.00454769,96827.0,96826.0,0.20855609]
["bitfinex","BTCUSD",1746150532869,0.00454769,96827.0,96826.0,0.21062155]
["bitfinex","BTCUSD",1746150533491,0.00454769,96827.0,96826.0,0.20855609]
["bitfinex","BTCUSD",1746150534344,0.00434455,96827.0,96826.0,0.20855609]
["bitfinex","BTCUSD",1746150537844,0.00434455,96827.0,96826.0,0.21062144]
["bitfinex","BTCUSD",1746150538041,0.00434455,96827.0,96826.0,1.17068444]
["bitfinex","BTCUSD",1746150538216,0.00434455,96827.0,96826.0,1.19725709]
["bitfinex","BTCUSD",1746150538596,0.00434455,96827.0,96826.0,1.16841909]
["bitfinex","BTCUSD",1746150538816,0.00134455,96827.0,96826.0,1.16741909]
["bitfinex","BTCUSD",1746150539035,0.0485,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746150539243,0.0008484,96846.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746150539479,0.00187615,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746150540097,0.00187615,96845.0,96844.0,0.2171394]
["bitfinex","BTCUSD",1746150540323,0.00387615,96845.0,96844.0,0.22484851]
["bitfinex","BTCUSD",1746150540522,0.00374306,96845.0,96844.0,0.22484851]
["bitfinex","BTCUSD",1746150541772,0.00674306,96845.0,96844.0,0.22584851]
["bitfinex","BTCUSD",1746150542188,0.00174306,96845.0,96844.0,0.22484851]
["bitfinex","BTCUSD",1746150542394,0.00374306,96845.0,96844.0,0.22484851]
["bitfinex","BTCUSD",1746150542620,0.00674306,96845.0,96844.0,0.22584851]
["bitfinex","BTCUSD",1746150544199,0.00374306,96845.0,96844.0,0.22484851]
["bitfinex","BTCUSD",1746150544430,0.00474306,96845.0,96844.0,0.22684851]
["bitfinex","BTCUSD",1746150544786,0.00474306,96845.0,96844.0,0.22484851]
["bitfinex","BTCUSD",1746150544787,0.00374306,96845.0,96844.0,0.22484851]
["bitfinex","BTCUSD",1746150545010,0.00174306,96845.0,96844.0,0.22484851]
["bitfinex","BTCUSD",1746150545221,0.00274306,96845.0,96844.0,0.22884851]
["bitfinex","BTCUSD",1746150546777,0.00257995,96845.0,96844.0,0.22884851]
["bitfinex","BTCUSD",1746150551126,0.00257995,96845.0,96844.0,0.02233082]
["bitfinex","BTCUSD",1746150551408,0.00257995,96845.0,96844.0,0.23091331]
["bitfinex","BTCUSD",1746150551616,0.00257995,96845.0,96844.0,0.22884851]
["bitfinex","BTCUSD",1746150555359,0.00257995,96845.0,96844.0,0.56884851]
["bitfinex","BTCUSD",1746150561533,0.00257995,96845.0,96844.0,0.67573865]
["bitfinex","BTCUSD",1746150561762,0.00257995,96845.0,96844.0,0.77573865]
["bitfinex","BTCUSD",1746150562260,0.00257995,96845.0,96844.0,1.33691665]
["bitfinex","BTCUSD",1746150562434,0.0008484,96846.0,96845.0,0.44]
["bitfinex","BTCUSD",1746150562611,0.00093784,96846.0,96845.0,4.37139814]
["bitfinex","BTCUSD",1746150562816,0.00093784,96846.0,96845.0,4.16606514]
["bitfinex","BTCUSD",1746150563217,0.00093784,96846.0,96845.0,2.97391014]
["bitfinex","BTCUSD",1746150563418,0.00093784,96846.0,96845.0,2.87167714]
["bitfinex","BTCUSD",1746150564369,0.00193784,96846.0,96845.0,2.87767714]
["bitfinex","BTCUSD",1746150565080,0.00293784,96846.0,96845.0,0.57069014]
["bitfinex","BTCUSD",1746150565474,0.00293784,96846.0,96845.0,3.54833314]
["bitfinex","BTCUSD",1746150566856,0.00293784,96846.0,96845.0,3.35460314]
["bitfinex","BTCUSD",1746150567591,0.000848,96856.0,96855.0,0.54649424]
["bitfinex","BTCUSD",1746150567789,0.00089358,96856.0,96855.0,1.90621718]
["bitfinex","BTCUSD",1746150568016,0.00089358,96856.0,96855.0,4.52465718]
["bitfinex","BTCUSD",1746150568335,0.00089358,96856.0,96855.0,4.50125918]
["bitfinex","BTCUSD",1746150568539,0.00089358,96856.0,96855.0,4.42401118]
["bitfinex","BTCUSD",1746150568718,0.00089358,96856.0,96855.0,3.74959618]
["bitfinex","BTCUSD",1746150569131,0.00189358,96856.0,96855.0,3.75359618]
["bitfinex","BTCUSD",1746150569556,0.00289358,96856.0,96855.0,3.75759618]
["bitfinex","BTCUSD",1746150571074,0.047,96878.0,96863.0,0.35032385]
["bitfinex","BTCUSD",1746150571277,0.047,96878.0,96865.0,0.54647292]
["bitfinex","BTCUSD",1746150571608,0.046649,96883.0,96865.0,4.12711086]
["bitfinex","BTCUSD",1746150571818,0.00204707,96870.0,96869.0,0.6464644]
["bitfinex","BTCUSD",1746150571966,0.00204707,96870.0,96869.0,0.75335454]
["bitfinex","BTCUSD",1746150572169,0.00204707,96870.0,96869.0,3.04540754]
["bitfinex","BTCUSD",1746150572414,0.00204707,96870.0,96869.0,3.46888054]
["bitfinex","BTCUSD",1746150572820,0.00204707,96870.0,96869.0,3.58408054]
["bitfinex","BTCUSD",1746150573289,0.00204707,96870.0,96869.0,3.58808054]
["bitfinex","BTCUSD",1746150573290,1e-08,96870.0,96869.0,3.58808054]
["bitfinex","BTCUSD",1746150573443,1e-08,96870.0,96869.0,0.87255454]
["bitfinex","BTCUSD",1746150573987,0.000849,96883.0,96872.0,0.546458]
["bitfinex","BTCUSD",1746150574257,0.000849,96883.0,96872.0,0.75334814]
["bitfinex","BTCUSD",1746150574458,0.000849,96883.0,96872.0,4.26434714]
["bitfinex","BTCUSD",1746150574870,0.000849,96883.0,96872.0,3.82398614]
["bitfinex","BTCUSD",1746150575080,0.000849,96883.0,96872.0,2.67315914]
["bitfinex","BTCUSD",1746150575282,0.000849,96883.0,96878.0,0.54644521]
["bitfinex","BTCUSD",1746150575486,0.000849,96883.0,96878.0,1.79096815]
["bitfinex","BTCUSD",1746150575637,0.000849,96883.0,96878.0,3.58974615]
["bitfinex","BTCUSD",1746150576413,0.000849,96883.0,96878.0,2.53827415]
["bitfinex","BTCUSD",1746150577103,0.003,96879.0,96878.0,2.54527415]
["bitfinex","BTCUSD",1746150577309,0.003,96879.0,96878.0,2.53130236]
["bitfinex","BTCUSD",1746150577939,0.003,96879.0,96878.0,2.53530236]
["bitfinex","BTCUSD",1746150578299,0.003,96879.0,96878.0,2.50458036]
["bitfinex","BTCUSD",1746150578699,0.0519,96879.0,96878.0,1.78799636]
["bitfinex","BTCUSD",1746150579231,0.0972,96879.0,96878.0,1.68110622]
["bitfinex","BTCUSD",1746150580225,0.0962,96879.0,96878.0,1.67010622]
["bitfinex","BTCUSD",1746150580594,0.0962,96879.0,96878.0,1.67510622]
["bitfinex","BTCUSD",1746150582041,0.002,96879.0,96878.0,1.78199636]
["bitfinex","BTCUSD",1746150582370,0.002,96879.0,96878.0,1.99739436]
["bitfinex","BTCUSD",1746150583519,0.002,96879.0,96878.0,2.61741136]
["bitfinex","BTCUSD",1746150584076,0.002,96879.0,96878.0,1.89918136]
["bitfinex","BTCUSD",1746150584286,0.0502,96879.0,96878.0,1.89918136]
["bitfinex","BTCUSD",1746150584480,0.0502,96879.0,96878.0,1.88466036]
["bitfinex","BTCUSD",1746150584864,0.096,96879.0,96878.0,1.67510622]
["bitfinex","BTCUSD",1746150588171,0.096,96879.0,96878.0,1.1426328]
["bitfinex","BTCUSD",1746150588364,0.10091692,96879.0,96878.0,0.105]
["bitfinex","BTCUSD",1746150588705,0.096,96879.0,96878.0,0.105]
["bitfinex","BTCUSD",1746150589376,0.096,96879.0,96878.0,0.005]
["bitfinex","BTCUSD",1746150589593,0.10087216,96879.0,96878.0,0.005]
["bitfinex","BTCUSD",1746150590016,0.10087216,96879.0,96878.0,0.002]
["bitfinex","BTCUSD",1746150590225,0.10087216,96879.0,96877.0,0.11516]
["bitfinex","BTCUSD",1746150590226,0.10087216,96879.0,96877.0,0.32160651]
["bitfinex","BTCUSD",1746150590442,0.0481,96878.0,96877.0,0.32160651]
["bitfinex","BTCUSD",1746150590862,0.05288142,96878.0,96877.0,0.32160651]
["bitfinex","BTCUSD",1746150591588,0.04788886,96878.0,96877.0,0.32160651]
["bitfinex","BTCUSD",1746150592057,0.04788886,96878.0,96877.0,0.32260651]
["bitfinex","BTCUSD",1746150592648,0.04788886,96878.0,96877.0,0.32160651]
["bitfinex","BTCUSD",1746150592852,0.04788886,96878.0,96877.0,0.32260651]
["bitfinex","BTCUSD",1746150593646,0.04788886,96878.0,96877.0,0.11616]
["bitfinex","BTCUSD",1746150594047,0.05267028,96878.0,96877.0,0.11616]
["bitfinex","BTCUSD",1746150594741,0.09847028,96878.0,96877.0,0.11616]
["bitfinex","BTCUSD",1746150595672,0.30491549,96878.0,96877.0,0.001]
["bitfinex","BTCUSD",1746150596402,0.3241123,96878.0,96877.0,0.001]
["bitfinex","BTCUSD",1746150596625,0.3241123,96878.0,96866.0,0.01032353]
["bitfinex","BTCUSD",1746150596626,0.0921,96868.0,96866.0,0.01032353]
["bitfinex","BTCUSD",1746150596842,0.0455,96867.0,96866.0,0.11032353]
["bitfinex","BTCUSD",1746150597092,0.05024545,96867.0,96866.0,0.11032353]
["bitfinex","BTCUSD",1746150598067,0.05024545,96867.0,96866.0,0.11132353]
["bitfinex","BTCUSD",1746150598443,0.09920782,96867.0,96866.0,0.101]
["bitfinex","BTCUSD",1746150598650,0.09920782,96867.0,96866.0,0.001]
["bitfinex","BTCUSD",1746150599462,0.09920782,96867.0,96866.0,0.002]
["bitfinex","BTCUSD",1746150599659,0.09920782,96867.0,96866.0,0.001]
["bitfinex","BTCUSD",1746150599886,0.0978,96865.0,96864.0,0.11516]
["bitfinex","BTCUSD",1746150600255,0.10254385,96865.0,96864.0,0.11516]
["bitfinex","BTCUSD",1746150600608,0.01032396,96862.0,96859.0,1.0376328]
["bitfinex","BTCUSD",1746150600823,0.0495,96861.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1746150601024,0.05424065,96861.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1746150601172,0.0495,96861.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1746150602488,0.0495,96861.0,96860.0,0.30648358]
["bitfinex","BTCUSD",1746150602952,0.0456,96870.0,96869.0,0.2064644]
["bitfinex","BTCUSD",1746150603151,0.0451,96877.0,96876.0,0.20644948]
["bitfinex","BTCUSD",1746150603793,0.0451,96877.0,96876.0,0.21745726]
["bitfinex","BTCUSD",1746150603794,0.0907,96877.0,96876.0,0.21745726]
["bitfinex","BTCUSD",1746150605815,0.0907,96877.0,96876.0,0.21845726]
["bitfinex","BTCUSD",1746150607511,0.0907,96877.0,96876.0,0.01200778]
["bitfinex","BTCUSD",1746150607699,0.0907,96877.0,96876.0,0.001]
["bitfinex","BTCUSD",1746150607897,0.095296,96877.0,96876.0,0.001]
["bitfinex","BTCUSD",1746150608275,0.095296,96877.0,96876.0,0.20744948]
["bitfinex","BTCUSD",1746150609104,0.095296,96877.0,96876.0,0.001]
["bitfinex","BTCUSD",1746150610981,0.095296,96877.0,96874.0,0.01032268]
["bitfinex","BTCUSD",1746150611189,0.10768073,96877.0,96872.0,0.0103229]
["bitfinex","BTCUSD",1746150611393,0.01032258,96875.0,96872.0,0.1]
["bitfinex","BTCUSD",1746150611614,0.00459359,96874.0,96872.0,0.1]
["bitfinex","BTCUSD",1746150612022,0.0473,96873.0,96872.0,0.1]
["bitfinex","BTCUSD",1746150612478,0.05189279,96873.0,96872.0,0.1]
["bitfinex","BTCUSD",1746150612906,0.05189279,96873.0,96872.0,0.101]
["bitfinex","BTCUSD",1746150613081,0.05189279,96873.0,96872.0,0.1]
["bitfinex","BTCUSD",1746150614038,0.05189279,96873.0,96872.0,0.101]
["bitfinex","BTCUSD",1746150614382,0.07111585,96873.0,96872.0,0.101]
["bitfinex","BTCUSD",1746150614609,0.07111585,96873.0,96872.0,0.102]
["bitfinex","BTCUSD",1746150615168,0.07111585,96873.0,96872.0,0.101]
["bitfinex","BTCUSD",1746150615487,0.11951585,96873.0,96872.0,0.102]
["bitfinex","BTCUSD",1746150617538,0.11951585,96873.0,96869.0,0.13636811]
["bitfinex","BTCUSD",1746150617741,0.00206237,96872.0,96869.0,0.01032322]
["bitfinex","BTCUSD",1746150618058,0.00206237,96872.0,96869.0,0.21678727]
["bitfinex","BTCUSD",1746150618059,0.0046221,96871.0,96869.0,0.21678727]
["bitfinex","BTCUSD",1746150618650,0.0046221,96871.0,96869.0,0.21778727]
["bitfinex","BTCUSD",1746150619045,0.0046221,96871.0,96869.0,0.22451639]
["bitfinex","BTCUSD",1746150620252,0.0957,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1746150620952,0.0957,96873.0,96870.0,0.21678537]
["bitfinex","BTCUSD",1746150621357,0.0046229,96872.0,96870.0,0.21678537]
["bitfinex","BTCUSD",1746150621498,0.0967,96873.0,96870.0,0.21678537]
["bitfinex","BTCUSD",1746150622100,0.0957,96873.0,96870.0,0.21678537]
["bitfinex","BTCUSD",1746150622303,0.0967,96873.0,96870.0,0.21678537]
["bitfinex","BTCUSD",1746150622513,0.0977,96873.0,96870.0,0.21678537]
["bitfinex","BTCUSD",1746150623048,0.0967,96873.0,96870.0,0.21678537]
["bitfinex","BTCUSD",1746150623250,0.0977,96873.0,96870.0,0.21678537]
["bitfinex","BTCUSD",1746150623452,0.0977,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1746150624068,0.10032371,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1746150624269,0.0957,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1746150624472,0.0957,96873.0,96870.0,0.01232311]
["bitfinex","BTCUSD",1746150624851,0.0046229,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746150630974,0.00446479,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746150631338,0.01107157,96872.0,96870.0,0.01032311]
["bitfinex","BTCUSD",1746150631514,0.2085225,96871.0,96869.0,0.00772912]
["bitfinex","BTCUSD",1746150631677,0.01032364,96865.0,96859.0,0.20653249]
["bitfinex","BTCUSD",1746150631859,0.01032364,96865.0,96861.0,0.21680487]
["bitfinex","BTCUSD",1746150632054,0.01105134,96864.0,96861.0,0.21680487]
["bitfinex","BTCUSD",1746150632570,0.01238569,96868.0,96861.0,0.21680487]
["bitfinex","BTCUSD",1746150632571,0.01238569,96868.0,96863.0,0.21680066]
["bitfinex","BTCUSD",1746150632808,0.02130924,96867.0,96863.0,0.21680066]
["bitfinex","BTCUSD",1746150633424,0.01924826,96866.0,96863.0,0.21680066]
["bitfinex","BTCUSD",1746150633683,0.01924826,96866.0,96863.0,0.21680006]
["bitfinex","BTCUSD",1746150633901,0.01924826,96865.0,96863.0,0.21680006]
["bitfinex","BTCUSD",1746150634283,0.01924826,96864.0,96863.0,0.21680006]
["bitfinex","BTCUSD",1746150635518,0.02024826,96864.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1746150635717,0.001,96864.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1746150637042,0.0008519,96864.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1746150641607,0.0008519,96864.0,96863.0,0.0123886]
["bitfinex","BTCUSD",1746150641815,0.0008519,96864.0,96863.0,1.14795665]
["bitfinex","BTCUSD",1746150642953,0.000849,96881.0,96876.0,0.01032247]
["bitfinex","BTCUSD",1746150643111,0.000849,96881.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150643534,0.00182888,96879.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150643734,0.01925664,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150643933,0.01925664,96878.0,96874.0,0.21677451]
["bitfinex","BTCUSD",1746150644137,0.01925664,96878.0,96876.0,0.20644948]
["bitfinex","BTCUSD",1746150644341,0.01925664,96877.0,96876.0,0.20644948]
["bitfinex","BTCUSD",1746150645708,0.02125664,96877.0,96876.0,0.20644948]
["bitfinex","BTCUSD",1746150647385,0.02225664,96877.0,96876.0,0.20644948]
["bitfinex","BTCUSD",1746150650004,0.01332236,96877.0,96874.0,0.21677451]
["bitfinex","BTCUSD",1746150650209,0.02443237,96877.0,96874.0,0.01032268]
["bitfinex","BTCUSD",1746150650570,0.01032247,96876.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746150650916,0.02143174,96876.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746150651324,0.01110927,96876.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746150651862,0.01210927,96876.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746150652066,0.01110927,96876.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746150652483,0.01210927,96876.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746150652683,0.01310927,96876.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746150653088,0.01210927,96876.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746150653785,0.001,96876.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746150653996,0.002,96876.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746150654814,0.01108299,96875.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746150655019,0.002,96876.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746150655966,0.00182888,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746150656266,0.0017148,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746150656836,0.01280072,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746150657165,0.01480072,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746150658071,0.01480072,96879.0,96876.0,0.01032247]
["bitfinex","BTCUSD",1746150658223,0.01032247,96876.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746150658600,0.01108841,96875.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746150658818,0.21676971,96877.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746150659070,0.01108767,96874.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746150659224,0.01032247,96876.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746150659407,0.01032226,96878.0,96874.0,0.01032268]
["bitfinex","BTCUSD",1746150659835,0.01032247,96876.0,96871.0,0.21678237]
["bitfinex","BTCUSD",1746150660274,0.01032247,96876.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746150660936,0.0017148,96879.0,96874.0,0.01032268]
["bitfinex","BTCUSD",1746150661282,0.0017148,96879.0,96876.0,0.01032247]
["bitfinex","BTCUSD",1746150662085,0.0017148,96879.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150662302,0.0027148,96879.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150662481,0.0017148,96879.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150662683,0.01203695,96879.0,96874.0,0.01032268]
["bitfinex","BTCUSD",1746150662888,0.01303695,96879.0,96875.0,0.21677419]
["bitfinex","BTCUSD",1746150663051,0.01403695,96879.0,96875.0,0.21677419]
["bitfinex","BTCUSD",1746150663251,0.0037148,96879.0,96876.0,0.01032247]
["bitfinex","BTCUSD",1746150663496,0.0027148,96879.0,96876.0,0.01032247]
["bitfinex","BTCUSD",1746150663708,0.0027148,96879.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150664068,0.0017148,96879.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150664334,0.0027148,96879.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150664830,0.01109061,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150665116,0.0027148,96879.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150665492,0.01109061,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150665827,0.0037148,96879.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150666058,0.01109061,96878.0,96876.0,0.01032247]
["bitfinex","BTCUSD",1746150666663,0.01209061,96878.0,96876.0,0.01032247]
["bitfinex","BTCUSD",1746150667349,0.01209061,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150667560,0.001,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150667966,0.002,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150668167,0.001,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150668369,0.01309061,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150668940,0.01209061,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150669443,0.01309061,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150669983,0.002,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150671326,0.002,96878.0,96876.0,0.01032247]
["bitfinex","BTCUSD",1746150671552,0.002,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150672133,0.0017148,96879.0,96876.0,0.01032247]
["bitfinex","BTCUSD",1746150672560,0.002,96878.0,96876.0,0.01032247]
["bitfinex","BTCUSD",1746150672973,0.001,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746150673178,0.001,96878.0,96877.0,0.31333749]
["bitfinex","BTCUSD",1746150673373,0.0017148,96879.0,96878.0,0.34]
["bitfinex","BTCUSD",1746150673576,0.0017148,96879.0,96878.0,2.07880514]
["bitfinex","BTCUSD",1746150673825,0.000849,96881.0,96880.0,0.34]
["bitfinex","BTCUSD",1746150673998,0.000849,96881.0,96880.0,1.28761614]
["bitfinex","BTCUSD",1746150675163,0.00071891,96881.0,96880.0,1.28761614]
["bitfinex","BTCUSD",1746150675574,0.000849,96883.0,96881.0,0.20643882]
["bitfinex","BTCUSD",1746150675784,0.000849,96883.0,96882.0,2.98650991]
["bitfinex","BTCUSD",1746150675968,0.0511,96909.0,96884.0,0.34]
["bitfinex","BTCUSD",1746150676171,0.01031917,96907.0,96884.0,2.03770994]
["bitfinex","BTCUSD",1746150676479,0.01116767,96906.0,96884.0,1.78665394]
["bitfinex","BTCUSD",1746150676672,0.0008484,96906.0,96884.0,1.78665394]
["bitfinex","BTCUSD",1746150676963,0.0487,96897.0,96884.0,1.4927528]
["bitfinex","BTCUSD",1746150678143,0.01032034,96896.0,96884.0,1.3776328]
["bitfinex","BTCUSD",1746150678400,0.01032226,96878.0,96875.0,0.02]
["bitfinex","BTCUSD",1746150678622,0.0467,96877.0,96875.0,0.12]
["bitfinex","BTCUSD",1746150678855,0.0467,96877.0,96876.0,0.20644948]
["bitfinex","BTCUSD",1746150679137,0.0467,96877.0,96876.0,0.30644948]
["bitfinex","BTCUSD",1746150679289,0.0467,96877.0,96875.0,0.02]
["bitfinex","BTCUSD",1746150679899,0.01131063,96876.0,96875.0,0.02]
["bitfinex","BTCUSD",1746150680351,0.0467,96877.0,96876.0,0.20644948]
["bitfinex","BTCUSD",1746150680560,0.0467,96877.0,96876.0,0.20844948]
["bitfinex","BTCUSD",1746150680988,0.0467,96877.0,96876.0,0.20644948]
["bitfinex","BTCUSD",1746150681388,0.00206237,96884.0,96879.0,0.20644308]
["bitfinex","BTCUSD",1746150681556,0.095748,96885.0,96883.0,0.20643456]
["bitfinex","BTCUSD",1746150681762,0.047048,96885.0,96883.0,0.20643456]
["bitfinex","BTCUSD",1746150681963,0.000848,96885.0,96883.0,0.20643456]
["bitfinex","BTCUSD",1746150682367,0.000848,96885.0,96883.0,0.30643456]
["bitfinex","BTCUSD",1746150682598,0.000848,96885.0,96884.0,0.00206415]
["bitfinex","BTCUSD",1746150682987,0.000848,96885.0,96884.0,0.42442708]
["bitfinex","BTCUSD",1746150683192,0.000848,96885.0,96884.0,0.378312]
["bitfinex","BTCUSD",1746150683393,0.000848,96885.0,96884.0,0.478312]
["bitfinex","BTCUSD",1746150683595,0.000848,96885.0,96884.0,0.336255]
["bitfinex","BTCUSD",1746150683795,0.000848,96885.0,96884.0,0.416522]
["bitfinex","BTCUSD",1746150684026,0.000848,96885.0,96884.0,0.33812]
["bitfinex","BTCUSD",1746150684227,0.000848,96885.0,96884.0,0.78801014]
["bitfinex","BTCUSD",1746150684716,0.000848,96885.0,96884.0,0.79201014]
["bitfinex","BTCUSD",1746150687495,0.000849,96890.0,96889.0,0.54642178]
["bitfinex","BTCUSD",1746150687783,0.000849,96890.0,96889.0,1.90606472]
["bitfinex","BTCUSD",1746150688013,0.000849,96890.0,96889.0,2.38424772]
["bitfinex","BTCUSD",1746150688233,0.000849,96890.0,96889.0,2.10427572]
["bitfinex","BTCUSD",1746150688464,0.000849,96890.0,96889.0,1.90606472]
["bitfinex","BTCUSD",1746150688686,0.000849,96890.0,96889.0,2.03082972]
["bitfinex","BTCUSD",1746150689806,0.000849,96890.0,96889.0,2.03282972]
["bitfinex","BTCUSD",1746150694092,0.000849,96890.0,96889.0,2.02782972]
["bitfinex","BTCUSD",1746150694306,0.001849,96890.0,96889.0,2.03182972]
["bitfinex","BTCUSD",1746150694923,0.001849,96890.0,96889.0,2.03582972]
["bitfinex","BTCUSD",1746150697975,0.001849,96890.0,96889.0,1.91406472]
["bitfinex","BTCUSD",1746150698252,0.001849,96890.0,96889.0,4.24289572]
["bitfinex","BTCUSD",1746150698470,0.001849,96890.0,96889.0,1.91406472]
["bitfinex","BTCUSD",1746150698688,0.002848,96895.0,96889.0,1.91406472]
["bitfinex","BTCUSD",1746150698689,0.002848,96895.0,96894.0,0.64641112]
["bitfinex","BTCUSD",1746150698910,0.002848,96895.0,96894.0,0.75330126]
["bitfinex","BTCUSD",1746150699142,0.002848,96895.0,96894.0,1.74249726]
["bitfinex","BTCUSD",1746150699362,0.002848,96895.0,96894.0,1.96335226]
["bitfinex","BTCUSD",1746150699914,0.002848,96895.0,96894.0,1.96735226]
["bitfinex","BTCUSD",1746150700114,0.002848,96895.0,96894.0,1.74635526]
["bitfinex","BTCUSD",1746150701129,0.0029327,96895.0,96894.0,1.74635526]
["bitfinex","BTCUSD",1746150706272,0.0029327,96895.0,96894.0,1.64863726]
["bitfinex","BTCUSD",1746150706495,0.0029327,96895.0,96894.0,1.65655886]
["bitfinex","BTCUSD",1746150706808,0.0029327,96895.0,96894.0,1.57321286]
["bitfinex","BTCUSD",1746150713858,0.0029327,96895.0,96894.0,1.44360586]
["bitfinex","BTCUSD",1746150715207,0.0029327,96895.0,96894.0,1.55912586]
["bitfinex","BTCUSD",1746150716883,0.0525327,96895.0,96894.0,1.45223572]
["bitfinex","BTCUSD",1746150717009,0.0525327,96895.0,96894.0,0.77385272]
["bitfinex","BTCUSD",1746150718833,0.0990327,96895.0,96894.0,0.43385272]
["bitfinex","BTCUSD",1746150720459,0.0990327,96895.0,96894.0,0.2274416]
["bitfinex","BTCUSD",1746150720930,0.0990327,96895.0,96894.0,0.2254416]
["bitfinex","BTCUSD",1746150721150,0.0990327,96895.0,96894.0,0.2234416]
["bitfinex","BTCUSD",1746150721574,0.0990327,96895.0,96894.0,0.2244416]
["bitfinex","BTCUSD",1746150722082,0.0990327,96895.0,96894.0,0.2254416]
["bitfinex","BTCUSD",1746150722303,0.0990327,96895.0,96894.0,0.59708274]
["bitfinex","BTCUSD",1746150724489,0.0990327,96895.0,96894.0,0.2254416]
["bitfinex","BTCUSD",1746150725372,0.0990327,96895.0,96894.0,0.1099216]
["bitfinex","BTCUSD",1746150733567,0.0990327,96895.0,96893.0,0.12787794]
["bitfinex","BTCUSD",1746150733827,0.0990327,96895.0,96893.0,0.22787794]
["bitfinex","BTCUSD",1746150734804,0.0990327,96895.0,96893.0,0.22887794]
["bitfinex","BTCUSD",1746150735024,0.0990327,96895.0,96893.0,0.22987794]
["bitfinex","BTCUSD",1746150750493,0.0029327,96895.0,96894.0,1.16733907]
["bitfinex","BTCUSD",1746150750695,0.0029327,96895.0,96894.0,1.26527514]
["bitfinex","BTCUSD",1746150751980,0.0029327,96895.0,96894.0,1.26727514]
["bitfinex","BTCUSD",1746150752586,0.0029327,96895.0,96894.0,1.23224277]
["bitfinex","BTCUSD",1746150752743,0.0029327,96895.0,96894.0,0.91606377]
["bitfinex","BTCUSD",1746150753493,0.0029327,96895.0,96894.0,0.74477377]
["bitfinex","BTCUSD",1746150753667,0.0029327,96895.0,96894.0,0.71424477]
["bitfinex","BTCUSD",1746150755681,0.0029327,96895.0,96894.0,0.72210676]
["bitfinex","BTCUSD",1746150755883,0.0029327,96895.0,96894.0,0.67351513]
["bitfinex","BTCUSD",1746150756468,0.0511327,96895.0,96894.0,0.44986199]
["bitfinex","BTCUSD",1746150756699,0.0996327,96895.0,96894.0,0.10986199]
["bitfinex","BTCUSD",1746150757386,0.10169507,96895.0,96894.0,0.10986199]
["bitfinex","BTCUSD",1746150757611,0.11325266,96895.0,96894.0,0.10986199]
["bitfinex","BTCUSD",1746150758141,0.11325266,96895.0,96894.0,0.10886199]
["bitfinex","BTCUSD",1746150758834,0.11325266,96895.0,96894.0,0.00886199]
["bitfinex","BTCUSD",1746150759158,0.11325266,96895.0,96894.0,0.00786199]
["bitfinex","BTCUSD",1746150759381,0.11325266,96895.0,96890.0,4.6e-05]
["bitfinex","BTCUSD",1746150759382,0.01032066,96893.0,96890.0,4.6e-05]
["bitfinex","BTCUSD",1746150759585,0.0948,96891.0,96890.0,4.6e-05]
["bitfinex","BTCUSD",1746150759837,0.10617996,96891.0,96890.0,4.6e-05]
["bitfinex","BTCUSD",1746150760040,0.10617996,96891.0,96890.0,0.100046]
["bitfinex","BTCUSD",1746150761219,0.10824233,96891.0,96890.0,0.100046]
["bitfinex","BTCUSD",1746150761650,0.10824233,96891.0,96890.0,4.6e-05]
["bitfinex","BTCUSD",1746150762871,0.10617996,96891.0,96890.0,4.6e-05]
["bitfinex","BTCUSD",1746150763291,0.10917996,96891.0,96890.0,4.6e-05]
["bitfinex","BTCUSD",1746150763737,0.11124233,96891.0,96890.0,4.6e-05]
["bitfinex","BTCUSD",1746150764585,0.11217996,96891.0,96890.0,4.6e-05]
["bitfinex","BTCUSD",1746150770700,0.11424233,96891.0,96890.0,4.6e-05]
["bitfinex","BTCUSD",1746150771672,0.11217996,96891.0,96890.0,4.6e-05]
["bitfinex","BTCUSD",1746150774423,0.11217996,96891.0,96890.0,0.20646565]
["bitfinex","BTCUSD",1746150774859,0.0547,96891.0,96890.0,0.30646565]
["bitfinex","BTCUSD",1746150775533,0.0517,96891.0,96890.0,0.30646565]
["bitfinex","BTCUSD",1746150775761,0.0537,96891.0,96890.0,0.30646565]
["bitfinex","BTCUSD",1746150775913,0.0507,96891.0,96890.0,0.30646565]
["bitfinex","BTCUSD",1746150776902,0.0487,96891.0,96890.0,0.30646565]
["bitfinex","BTCUSD",1746150777324,0.0029327,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746150778358,0.0039327,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746150779311,0.0049327,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746150784306,0.0049327,96895.0,96894.0,0.21405066]
["bitfinex","BTCUSD",1746150787253,0.0049327,96895.0,96894.0,1.25168346]
["bitfinex","BTCUSD",1746150790797,0.0049327,96895.0,96894.0,1.35168346]
["bitfinex","BTCUSD",1746150790999,0.0049327,96895.0,96894.0,1.69168346]
["bitfinex","BTCUSD",1746150791406,0.0039327,96895.0,96894.0,1.69168346]
["bitfinex","BTCUSD",1746150791635,0.0029327,96895.0,96894.0,1.69168346]
["bitfinex","BTCUSD",1746150791844,0.0029327,96895.0,96894.0,1.69368346]
["bitfinex","BTCUSD",1746150794344,0.0029327,96895.0,96894.0,1.80884346]
["bitfinex","BTCUSD",1746150795049,0.0029327,96895.0,96894.0,1.9157336]
["bitfinex","BTCUSD",1746150795251,0.0029327,96895.0,96894.0,2.5912166]
["bitfinex","BTCUSD",1746150797945,0.0029327,96895.0,96894.0,2.3607166]
["bitfinex","BTCUSD",1746150800035,0.0029327,96895.0,96894.0,2.15430548]
["bitfinex","BTCUSD",1746150800438,0.0029327,96895.0,96894.0,2.3607166]
["bitfinex","BTCUSD",1746150801078,0.0029327,96895.0,96894.0,2.2023586]
["bitfinex","BTCUSD",1746150801345,0.0029327,96895.0,96894.0,2.1750686]
["bitfinex","BTCUSD",1746150801755,0.0008484,96904.0,96903.0,0.54639195]
["bitfinex","BTCUSD",1746150801985,0.00090484,96904.0,96903.0,0.54639195]
["bitfinex","BTCUSD",1746150803061,0.00190484,96904.0,96903.0,0.54639195]
["bitfinex","BTCUSD",1746150803930,0.00290484,96904.0,96903.0,0.54639195]
["bitfinex","BTCUSD",1746150804714,0.00190484,96904.0,96903.0,0.54639195]
["bitfinex","BTCUSD",1746150804914,0.00290484,96904.0,96903.0,0.54639195]
["bitfinex","BTCUSD",1746150805328,0.00190484,96904.0,96903.0,0.54639195]
["bitfinex","BTCUSD",1746150809868,0.00190484,96904.0,96903.0,2.55079395]
["bitfinex","BTCUSD",1746150810108,0.00190484,96904.0,96903.0,2.70806195]
["bitfinex","BTCUSD",1746150810289,0.00190484,96904.0,96903.0,2.81495209]
["bitfinex","BTCUSD",1746150810671,0.00090484,96904.0,96903.0,2.81495209]
["bitfinex","BTCUSD",1746150811272,0.00090484,96904.0,96903.0,2.64114209]
["bitfinex","BTCUSD",1746150811884,0.00090484,96904.0,96903.0,1.94654809]
["bitfinex","BTCUSD",1746150812093,0.00090484,96904.0,96903.0,1.09258609]
["bitfinex","BTCUSD",1746150812287,0.00090484,96904.0,96903.0,0.94772609]
["bitfinex","BTCUSD",1746150812495,0.40090484,96904.0,96903.0,0.94772609]
["bitfinex","BTCUSD",1746150812813,0.41248274,96904.0,96903.0,0.94772609]
["bitfinex","BTCUSD",1746150817144,0.41248274,96904.0,96903.0,0.90153609]
["bitfinex","BTCUSD",1746150819796,0.41248274,96904.0,96903.0,1.01665609]
["bitfinex","BTCUSD",1746150824102,0.41248274,96904.0,96903.0,0.86840209]
["bitfinex","BTCUSD",1746150824231,0.41248274,96904.0,96903.0,0.99265409]
["bitfinex","BTCUSD",1746150824432,0.41248274,96904.0,96903.0,0.98025409]
["bitfinex","BTCUSD",1746150825315,0.0497,96921.0,96903.0,0.98025409]
["bitfinex","BTCUSD",1746150825316,0.0008478,96929.0,96903.0,1.08055409]
["bitfinex","BTCUSD",1746150825525,0.0008478,96929.0,96921.0,0.01031768]
["bitfinex","BTCUSD",1746150825733,0.0008478,96929.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746150825955,0.0008478,96929.0,96928.0,0.34]
["bitfinex","BTCUSD",1746150826151,0.0008478,96929.0,96928.0,1.14401014]
["bitfinex","BTCUSD",1746150826279,0.00130359,96929.0,96928.0,0.65322886]
["bitfinex","BTCUSD",1746150826885,0.04846434,96960.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1746150827085,0.04846434,96960.0,96944.0,0.54630467]
["bitfinex","BTCUSD",1746150827311,0.00207524,96945.0,96944.0,1.49028081]
["bitfinex","BTCUSD",1746150827472,0.00207524,96945.0,96944.0,1.49152181]
["bitfinex","BTCUSD",1746150828397,0.04846434,96959.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746150828635,0.04846434,96959.0,96958.0,1.69898768]
["bitfinex","BTCUSD",1746150828871,0.04850987,96959.0,96958.0,1.90587782]
["bitfinex","BTCUSD",1746150829860,0.00206237,96978.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746150830062,0.000848,96984.0,96969.0,0.34]
["bitfinex","BTCUSD",1746150830262,0.05998775,96979.0,96978.0,0.20623234]
["bitfinex","BTCUSD",1746150830436,0.06003329,96979.0,96978.0,1.56789736]
["bitfinex","BTCUSD",1746150830638,0.07752339,96991.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746150830850,0.07756892,96991.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746150831065,0.07756892,96991.0,96990.0,0.46550716]
["bitfinex","BTCUSD",1746150832417,4.553e-05,96991.0,96990.0,0.46550716]
["bitfinex","BTCUSD",1746150832965,0.00104553,96991.0,96990.0,0.46550716]
["bitfinex","BTCUSD",1746150833762,0.00204553,96991.0,96990.0,0.46550716]
["bitfinex","BTCUSD",1746150835490,0.00305553,96991.0,96990.0,0.46550716]
["bitfinex","BTCUSD",1746150835690,0.00305553,96991.0,96990.0,0.47328852]
["bitfinex","BTCUSD",1746150836748,0.00305553,96991.0,96990.0,0.57328852]
["bitfinex","BTCUSD",1746150837135,0.00305553,96991.0,96990.0,0.43135952]
["bitfinex","BTCUSD",1746150837470,0.00205553,96991.0,96990.0,0.43135952]
["bitfinex","BTCUSD",1746150837684,0.00205553,96991.0,96990.0,0.32446938]
["bitfinex","BTCUSD",1746150837923,0.00205553,96991.0,96990.0,0.22746938]
["bitfinex","BTCUSD",1746150838525,0.00105553,96991.0,96990.0,0.22746938]
["bitfinex","BTCUSD",1746150838682,0.00105553,96991.0,96990.0,0.32746938]
["bitfinex","BTCUSD",1746150838883,0.00105553,96991.0,96990.0,0.33046938]
["bitfinex","BTCUSD",1746150839119,0.00105553,96991.0,96990.0,0.32746938]
["bitfinex","BTCUSD",1746150839324,0.00105553,96991.0,96990.0,0.32646938]
["bitfinex","BTCUSD",1746150839527,0.00205553,96991.0,96990.0,0.32446938]
["bitfinex","BTCUSD",1746150840133,0.00105553,96991.0,96990.0,0.32446938]
["bitfinex","BTCUSD",1746150840778,0.09645553,96991.0,96990.0,0.10778136]
["bitfinex","BTCUSD",1746150840981,0.09645553,96991.0,96990.0,0.00778136]
["bitfinex","BTCUSD",1746150840982,0.10523168,96991.0,96990.0,0.00778136]
["bitfinex","BTCUSD",1746150841177,0.01031044,96989.0,96983.0,0.20622066]
["bitfinex","BTCUSD",1746150841418,0.01083632,96988.0,96983.0,0.20622066]
["bitfinex","BTCUSD",1746150841603,0.01083632,96988.0,96985.0,0.20621619]
["bitfinex","BTCUSD",1746150841780,0.01083632,96988.0,96983.0,0.20622066]
["bitfinex","BTCUSD",1746150842897,0.01183632,96988.0,96983.0,0.20622066]
["bitfinex","BTCUSD",1746150843336,0.01383632,96988.0,96983.0,0.20622066]
["bitfinex","BTCUSD",1746150844263,0.01383632,96988.0,96981.0,0.00756674]
["bitfinex","BTCUSD",1746150844264,0.2062217,96983.0,96981.0,0.00756674]
["bitfinex","BTCUSD",1746150844491,0.01031172,96977.0,96974.0,0.11504]
["bitfinex","BTCUSD",1746150844694,0.0496,96975.0,96974.0,0.21504]
["bitfinex","BTCUSD",1746150844895,0.0985,96975.0,96974.0,0.42128084]
["bitfinex","BTCUSD",1746150845761,0.0985,96975.0,96974.0,0.1]
["bitfinex","BTCUSD",1746150846106,0.0985,96975.0,96974.0,0.101]
["bitfinex","BTCUSD",1746150847524,0.001,96983.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746150847785,0.001,96983.0,96981.0,0.20622596]
["bitfinex","BTCUSD",1746150848214,0.0491,96984.0,96981.0,0.21653725]
["bitfinex","BTCUSD",1746150848954,0.001,96983.0,96981.0,0.21653725]
["bitfinex","BTCUSD",1746150849196,0.003,96983.0,96981.0,0.21653725]
["bitfinex","BTCUSD",1746150849725,0.001,96983.0,96981.0,0.21653725]
["bitfinex","BTCUSD",1746150849910,0.0491,96984.0,96981.0,0.21653725]
["bitfinex","BTCUSD",1746150850122,0.001,96983.0,96981.0,0.21653725]
["bitfinex","BTCUSD",1746150851330,0.0491,96984.0,96981.0,0.21653725]
["bitfinex","BTCUSD",1746150851850,0.002,96983.0,96981.0,0.21653725]
["bitfinex","BTCUSD",1746150852242,0.001,96983.0,96981.0,0.21653725]
["bitfinex","BTCUSD",1746150852441,0.0511,96984.0,96981.0,0.21653725]
["bitfinex","BTCUSD",1746150852861,0.0501,96984.0,96981.0,0.21653725]
["bitfinex","BTCUSD",1746150853154,0.0491,96984.0,96981.0,0.21653725]
["bitfinex","BTCUSD",1746150853371,0.002,96983.0,96982.0,0.10689014]
["bitfinex","BTCUSD",1746150853607,0.003,96983.0,96982.0,0.1089523]
["bitfinex","BTCUSD",1746150853808,0.003,96983.0,96982.0,1.1847983]
["bitfinex","BTCUSD",1746150854015,0.003,96983.0,96982.0,1.18273614]
["bitfinex","BTCUSD",1746150854473,0.003,96983.0,96982.0,0.72896214]
["bitfinex","BTCUSD",1746150854663,0.003,96983.0,96982.0,0.71744514]
["bitfinex","BTCUSD",1746150854960,0.01240138,96988.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746150855163,0.01240138,96988.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746150855393,0.01240138,96988.0,96986.0,0.30621533]
["bitfinex","BTCUSD",1746150856946,0.01240138,96988.0,96987.0,0.1]
["bitfinex","BTCUSD",1746150858979,0.01240138,96988.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746150859969,0.01440138,96988.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746150860168,0.01340138,96988.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746150861212,0.01240138,96988.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746150861601,0.01440138,96988.0,96987.0,0.1]
["bitfinex","BTCUSD",1746150862450,0.01340138,96988.0,96987.0,0.1]
["bitfinex","BTCUSD",1746150862656,0.01440138,96988.0,96987.0,0.1]
["bitfinex","BTCUSD",1746150862991,0.01340138,96988.0,96987.0,0.1]
["bitfinex","BTCUSD",1746150863505,0.01340138,96988.0,96987.0,0.20689014]
["bitfinex","BTCUSD",1746150863976,0.01340138,96988.0,96987.0,0.20895197]
["bitfinex","BTCUSD",1746150864177,0.01240138,96988.0,96987.0,0.20895197]
["bitfinex","BTCUSD",1746150864700,0.01240138,96988.0,96987.0,0.21195197]
["bitfinex","BTCUSD",1746150864831,0.01240138,96988.0,96987.0,0.21289014]
["bitfinex","BTCUSD",1746150865044,0.01240138,96988.0,96987.0,0.20989014]
["bitfinex","BTCUSD",1746150865240,0.01240138,96988.0,96987.0,0.109]
["bitfinex","BTCUSD",1746150865524,0.06200138,96988.0,96987.0,0.109]
["bitfinex","BTCUSD",1746150865725,0.06200138,96988.0,96987.0,0.224]
["bitfinex","BTCUSD",1746150865863,0.11140138,96988.0,96987.0,0.121]
["bitfinex","BTCUSD",1746150866212,0.11140138,96988.0,96987.0,0.123]
["bitfinex","BTCUSD",1746150866890,0.11883581,96988.0,96987.0,0.123]
["bitfinex","BTCUSD",1746150867254,0.11883581,96988.0,96987.0,0.121]
["bitfinex","BTCUSD",1746150867879,0.11883581,96988.0,96987.0,0.123]
["bitfinex","BTCUSD",1746150868092,0.11883581,96988.0,96987.0,0.115]
["bitfinex","BTCUSD",1746150868358,0.12083581,96988.0,96987.0,0.115]
["bitfinex","BTCUSD",1746150868540,0.12283581,96988.0,96987.0,0.115]
["bitfinex","BTCUSD",1746150868769,0.12083581,96988.0,96987.0,0.115]
["bitfinex","BTCUSD",1746150868983,0.12283581,96988.0,96987.0,0.115]
["bitfinex","BTCUSD",1746150869317,0.12383581,96988.0,96987.0,0.115]
["bitfinex","BTCUSD",1746150869727,0.12083581,96988.0,96987.0,0.115]
["bitfinex","BTCUSD",1746150870317,0.11883581,96988.0,96987.0,0.115]
["bitfinex","BTCUSD",1746150870758,0.12083581,96988.0,96987.0,0.115]
["bitfinex","BTCUSD",1746150871162,0.11983581,96988.0,96987.0,0.115]
["bitfinex","BTCUSD",1746150871364,0.11883581,96988.0,96987.0,0.115]
["bitfinex","BTCUSD",1746150871618,0.11983581,96988.0,96987.0,0.115]
["bitfinex","BTCUSD",1746150871860,0.12183581,96988.0,96987.0,0.115]
["bitfinex","BTCUSD",1746150872275,0.12183581,96988.0,96985.0,0.14997404]
["bitfinex","BTCUSD",1746150872693,0.11440138,96988.0,96985.0,0.14997404]
["bitfinex","BTCUSD",1746150873346,0.11540138,96988.0,96985.0,0.14997404]
["bitfinex","BTCUSD",1746150873538,0.01440138,96988.0,96985.0,0.14997404]
["bitfinex","BTCUSD",1746150873738,0.01540138,96988.0,96987.0,0.1]
["bitfinex","BTCUSD",1746150874399,0.01440138,96988.0,96987.0,0.1]
["bitfinex","BTCUSD",1746150874596,0.01440138,96988.0,96987.0,0.2089522]
["bitfinex","BTCUSD",1746150874597,0.01340138,96988.0,96987.0,0.2089522]
["bitfinex","BTCUSD",1746150874807,0.01340138,96988.0,96987.0,0.20689014]
["bitfinex","BTCUSD",1746150874975,0.01440138,96988.0,96987.0,0.20689014]
["bitfinex","BTCUSD",1746150875719,0.01340138,96988.0,96987.0,0.20689014]
["bitfinex","BTCUSD",1746150876077,0.01340138,96988.0,96987.0,0.20889014]
["bitfinex","BTCUSD",1746150876698,0.01340138,96988.0,96987.0,0.102]
["bitfinex","BTCUSD",1746150877512,0.01340138,96988.0,96987.0,0.104]
["bitfinex","BTCUSD",1746150877897,0.01340138,96988.0,96987.0,0.102]
["bitfinex","BTCUSD",1746150878098,0.01340138,96988.0,96987.0,0.1]
["bitfinex","BTCUSD",1746150878315,0.01340138,96988.0,96987.0,0.101]
["bitfinex","BTCUSD",1746150879004,0.01340138,96988.0,96987.0,0.102]
["bitfinex","BTCUSD",1746150879611,0.01340138,96988.0,96987.0,0.101]
["bitfinex","BTCUSD",1746150879834,0.01340138,96988.0,96987.0,0.102]
["bitfinex","BTCUSD",1746150880255,0.01340138,96988.0,96987.0,0.3082132]
["bitfinex","BTCUSD",1746150880587,0.01340138,96988.0,96987.0,0.3072132]
["bitfinex","BTCUSD",1746150880985,0.01340138,96988.0,96987.0,0.3082132]
["bitfinex","BTCUSD",1746150881340,0.01340138,96988.0,96987.0,0.3072132]
["bitfinex","BTCUSD",1746150883147,0.01340138,96988.0,96987.0,0.3082132]
["bitfinex","BTCUSD",1746150885492,0.01340138,96988.0,96987.0,0.4238132]
["bitfinex","BTCUSD",1746150887127,0.06140138,96988.0,96987.0,0.4238132]
["bitfinex","BTCUSD",1746150887799,0.06140138,96988.0,96987.0,0.4218132]
["bitfinex","BTCUSD",1746150888004,0.06140138,96988.0,96987.0,0.4228132]
["bitfinex","BTCUSD",1746150889392,0.06140138,96988.0,96987.0,0.4218132]
["bitfinex","BTCUSD",1746150889951,0.01340138,96988.0,96987.0,0.52870334]
["bitfinex","BTCUSD",1746150890712,0.01340138,96988.0,96987.0,0.4218132]
["bitfinex","BTCUSD",1746150890941,0.05840138,96988.0,96987.0,0.4218132]
["bitfinex","BTCUSD",1746150891119,0.05840138,96988.0,96987.0,0.4258132]
["bitfinex","BTCUSD",1746150891522,0.05840138,96988.0,96987.0,0.4238132]
["bitfinex","BTCUSD",1746150891723,0.05840138,96988.0,96987.0,0.4258132]
["bitfinex","BTCUSD",1746150891999,0.05840138,96988.0,96987.0,0.4238132]
["bitfinex","BTCUSD",1746150892185,0.05840138,96988.0,96987.0,0.4248132]
["bitfinex","BTCUSD",1746150892380,0.05840138,96988.0,96987.0,0.4228132]
["bitfinex","BTCUSD",1746150892849,0.05840138,96988.0,96987.0,0.4238132]
["bitfinex","BTCUSD",1746150893165,0.05840138,96988.0,96987.0,0.4228132]
["bitfinex","BTCUSD",1746150893593,0.05840138,96988.0,96987.0,0.4238132]
["bitfinex","BTCUSD",1746150894044,0.05840138,96988.0,96987.0,0.4228132]
["bitfinex","BTCUSD",1746150894441,0.05840138,96988.0,96987.0,0.4238132]
["bitfinex","BTCUSD",1746150895358,0.05840138,96988.0,96987.0,0.3082132]
["bitfinex","BTCUSD",1746150897568,0.05840138,96988.0,96987.0,0.3072132]
["bitfinex","BTCUSD",1746150898461,0.05840138,96988.0,96987.0,0.3082132]
["bitfinex","BTCUSD",1746150898957,0.05840138,96988.0,96987.0,0.3072132]
["bitfinex","BTCUSD",1746150900403,0.05840138,96988.0,96987.0,0.3082132]
["bitfinex","BTCUSD",1746150901196,0.01340138,96988.0,96987.0,0.41510334]
["bitfinex","BTCUSD",1746150901711,0.01340138,96988.0,96987.0,0.66790734]
["bitfinex","BTCUSD",1746150903621,0.01340138,96988.0,96987.0,0.71638803]
["bitfinex","BTCUSD",1746150904157,0.01340138,96988.0,96987.0,0.46358403]
["bitfinex","BTCUSD",1746150904362,0.01340138,96988.0,96987.0,0.75978103]
["bitfinex","BTCUSD",1746150904573,0.00734138,96988.0,96987.0,0.75978103]
["bitfinex","BTCUSD",1746150907145,0.00734138,96988.0,96987.0,0.71130034]
["bitfinex","BTCUSD",1746150910938,0.00734138,96988.0,96987.0,0.55694234]
["bitfinex","BTCUSD",1746150925402,0.00105553,96991.0,96990.0,0.54620682]
["bitfinex","BTCUSD",1746150925403,1e-08,96991.0,96990.0,0.54620682]
["bitfinex","BTCUSD",1746150925583,1e-08,96991.0,96990.0,1.79072976]
["bitfinex","BTCUSD",1746150925788,0.002,96995.0,96994.0,0.54619832]
["bitfinex","BTCUSD",1746150925945,0.002,96995.0,96994.0,3.55161746]
["bitfinex","BTCUSD",1746150926148,0.002,96995.0,96994.0,3.49070746]
["bitfinex","BTCUSD",1746150926645,0.002,96995.0,96994.0,3.31070746]
["bitfinex","BTCUSD",1746150927771,0.0487,97009.0,96998.0,0.54618981]
["bitfinex","BTCUSD",1746150927973,0.0487,97009.0,96998.0,0.75307995]
["bitfinex","BTCUSD",1746150928961,0.0487,97009.0,96998.0,0.86867995]
["bitfinex","BTCUSD",1746150929326,0.0487,97009.0,96998.0,0.86967995]
["bitfinex","BTCUSD",1746150929498,0.0487,97009.0,96998.0,0.87067995]
["bitfinex","BTCUSD",1746150932630,0.0487,97009.0,97000.0,0.64618556]
["bitfinex","BTCUSD",1746150932804,0.0487,97009.0,97000.0,1.7907085]
["bitfinex","BTCUSD",1746150933015,0.0487,97009.0,97008.0,0.30616856]
["bitfinex","BTCUSD",1746150935217,0.04874553,97009.0,97008.0,0.30616856]
["bitfinex","BTCUSD",1746150935419,0.04974553,97009.0,97008.0,0.30616856]
["bitfinex","BTCUSD",1746150937876,0.04974553,97009.0,97008.0,0.31401546]
["bitfinex","BTCUSD",1746150939113,0.04974553,97009.0,97008.0,0.32423374]
["bitfinex","BTCUSD",1746150942781,0.04974553,97009.0,97008.0,0.43112388]
["bitfinex","BTCUSD",1746150945782,0.04974553,97009.0,97008.0,0.32423374]
["bitfinex","BTCUSD",1746150965495,0.04974553,97009.0,97008.0,0.11806518]
["bitfinex","BTCUSD",1746150966295,0.04974553,97009.0,97008.0,0.32423374]
["bitfinex","BTCUSD",1746150971453,0.04974553,97009.0,97008.0,0.11806518]
["bitfinex","BTCUSD",1746150971657,0.09734553,97009.0,97008.0,0.01806518]
["bitfinex","BTCUSD",1746150971855,0.10509741,97009.0,97007.0,0.25474589]
["bitfinex","BTCUSD",1746150972065,0.04966237,97008.0,97007.0,0.25474589]
["bitfinex","BTCUSD",1746150972279,0.05741351,97008.0,97007.0,0.20616908]
["bitfinex","BTCUSD",1746150973421,0.05941351,97008.0,97007.0,0.20616908]
["bitfinex","BTCUSD",1746150973559,0.06141351,97008.0,97007.0,0.20616908]
["bitfinex","BTCUSD",1746150973766,0.05366237,97008.0,97007.0,0.20616908]
["bitfinex","BTCUSD",1746150973963,0.05166237,97008.0,97007.0,0.20616908]
["bitfinex","BTCUSD",1746150974209,0.05366237,97008.0,97007.0,0.21672044]
["bitfinex","BTCUSD",1746150976854,0.05366237,97008.0,97007.0,0.22431373]
["bitfinex","BTCUSD",1746150980002,0.0516,97008.0,97007.0,0.22431373]
["bitfinex","BTCUSD",1746150983015,0.06400138,97008.0,97007.0,0.22431373]
["bitfinex","BTCUSD",1746151001066,0.07172381,97008.0,97007.0,0.22431373]
["bitfinex","BTCUSD",1746151001384,0.07178618,97008.0,97007.0,0.21376237]
["bitfinex","BTCUSD",1746151002193,0.07078618,97008.0,97007.0,0.22399176]
["bitfinex","BTCUSD",1746151002639,0.07278618,97008.0,97007.0,0.22399176]
["bitfinex","BTCUSD",1746151003847,0.06978618,97008.0,97007.0,0.22399176]
["bitfinex","BTCUSD",1746151004022,0.07078618,97008.0,97007.0,0.22399176]
["bitfinex","BTCUSD",1746151004219,0.07278618,97008.0,97007.0,0.22399176]
["bitfinex","BTCUSD",1746151004446,0.07078618,97008.0,97007.0,0.22399176]
["bitfinex","BTCUSD",1746151005434,0.07178618,97008.0,97007.0,0.22399176]
["bitfinex","BTCUSD",1746151006091,0.06972381,97008.0,97007.0,0.22399176]
["bitfinex","BTCUSD",1746151006297,0.07178618,97008.0,97007.0,0.22399176]
["bitfinex","BTCUSD",1746151011518,0.07178618,97008.0,97007.0,0.21376237]
["bitfinex","BTCUSD",1746151013126,0.07178618,97008.0,97007.0,0.22430499]
["bitfinex","BTCUSD",1746151013327,0.07178618,97008.0,97007.0,0.21376237]
["bitfinex","BTCUSD",1746151014661,0.07178618,97008.0,97007.0,0.00759329]
["bitfinex","BTCUSD",1746151014858,0.07178618,97008.0,97006.0,0.20617083]
["bitfinex","BTCUSD",1746151015065,0.00206237,97007.0,97006.0,0.20617083]
["bitfinex","BTCUSD",1746151015462,0.00977074,97007.0,97006.0,0.20617083]
["bitfinex","BTCUSD",1746151015664,0.00206237,97007.0,97006.0,0.01031447]
["bitfinex","BTCUSD",1746151015893,0.00977074,97007.0,97004.0,0.21041707]
["bitfinex","BTCUSD",1746151016471,0.01077074,97007.0,97006.0,0.20617083]
["bitfinex","BTCUSD",1746151016670,0.00977074,97007.0,97006.0,0.20617083]
["bitfinex","BTCUSD",1746151016873,0.00977074,97007.0,97004.0,0.21041707]
["bitfinex","BTCUSD",1746151017072,0.0482,97006.0,97004.0,0.21041707]
["bitfinex","BTCUSD",1746151017292,0.00206237,97005.0,97004.0,0.00787657]
["bitfinex","BTCUSD",1746151017511,0.00976927,97005.0,97003.0,0.20617708]
["bitfinex","BTCUSD",1746151018031,0.00206237,97005.0,97003.0,0.20617708]
["bitfinex","BTCUSD",1746151018354,0.00306237,97005.0,97003.0,0.20617708]
["bitfinex","BTCUSD",1746151019556,0.00206237,97005.0,97003.0,0.20617708]
["bitfinex","BTCUSD",1746151019762,0.00306237,97005.0,97003.0,0.20617708]
["bitfinex","BTCUSD",1746151019970,0.00406237,97005.0,97003.0,0.20617708]
["bitfinex","BTCUSD",1746151044511,0.00306237,97005.0,97003.0,0.20617708]
["bitfinex","BTCUSD",1746151045122,0.00206237,97005.0,97003.0,0.20617708]
["bitfinex","BTCUSD",1746151045528,0.00306237,97005.0,97003.0,0.20617708]
["bitfinex","BTCUSD",1746151045932,0.00406237,97005.0,97003.0,0.20617708]
["bitfinex","BTCUSD",1746151067266,0.00772007,97004.0,97003.0,0.20617708]
["bitfinex","BTCUSD",1746151068455,0.00872007,97004.0,97003.0,0.20617708]
["bitfinex","BTCUSD",1746151070019,0.00972007,97004.0,97003.0,0.20617708]
["bitfinex","BTCUSD",1746151096720,0.00972007,97004.0,97002.0,0.22416638]
["bitfinex","BTCUSD",1746151096875,0.00206237,97003.0,97002.0,0.22416638]
["bitfinex","BTCUSD",1746151098778,0.00206237,97003.0,97002.0,0.01798671]
["bitfinex","BTCUSD",1746151098982,0.00206237,97003.0,97001.0,0.01030917]
["bitfinex","BTCUSD",1746151099199,0.00977444,97003.0,97002.0,0.20617967]
["bitfinex","BTCUSD",1746151099384,0.00306237,97003.0,97002.0,0.20617967]
["bitfinex","BTCUSD",1746151099924,0.00306237,97003.0,97002.0,0.21675336]
["bitfinex","BTCUSD",1746151103595,0.001,97003.0,97002.0,0.21675336]
["bitfinex","BTCUSD",1746151103835,0.001,97003.0,97002.0,1.25438616]
["bitfinex","BTCUSD",1746151129501,0.001,97003.0,97002.0,0.21675336]
["bitfinex","BTCUSD",1746151138563,0.00874587,97003.0,97002.0,0.21675336]
["bitfinex","BTCUSD",1746151138782,0.001,97003.0,97002.0,0.21675336]
["bitfinex","BTCUSD",1746151138986,0.00874587,97003.0,97002.0,0.21675336]
["bitfinex","BTCUSD",1746151139170,0.001,97003.0,97002.0,0.21675336]
["bitfinex","BTCUSD",1746151139317,0.00874587,97003.0,97002.0,0.21675336]
["bitfinex","BTCUSD",1746151139693,0.001,97003.0,97002.0,0.21675336]
["bitfinex","BTCUSD",1746151149879,0.001,97003.0,97002.0,0.216755]
["bitfinex","BTCUSD",1746151150084,0.00873042,97003.0,97002.0,0.216755]
["bitfinex","BTCUSD",1746151150285,0.21490961,97003.0,97002.0,0.01057369]
["bitfinex","BTCUSD",1746151150511,0.01030906,97002.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746151150688,0.21490961,97003.0,96996.0,0.26508009]
["bitfinex","BTCUSD",1746151150689,0.00979132,97001.0,96999.0,0.1]
["bitfinex","BTCUSD",1746151150881,0.0462,97000.0,96999.0,0.11052068]
["bitfinex","BTCUSD",1746151151089,0.05392822,97000.0,96999.0,0.11052068]
["bitfinex","BTCUSD",1746151152176,0.05392822,97000.0,96999.0,0.01152068]
["bitfinex","BTCUSD",1746151152402,0.05392822,97000.0,96999.0,0.01252068]
["bitfinex","BTCUSD",1746151152768,0.41596629,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1746151153044,0.41596629,97000.0,96996.0,0.04857681]
["bitfinex","BTCUSD",1746151153045,0.31353279,96997.0,96996.0,0.04857681]
["bitfinex","BTCUSD",1746151153271,0.42042293,96997.0,96996.0,0.04857681]
["bitfinex","BTCUSD",1746151153413,0.42812067,96997.0,96996.0,0.04857681]
["bitfinex","BTCUSD",1746151153611,0.44742848,96997.0,96996.0,0.04857681]
["bitfinex","BTCUSD",1746151154610,0.44742848,96997.0,96978.0,0.20623209]
["bitfinex","BTCUSD",1746151154611,0.31483917,96994.0,96993.0,0.04857681]
["bitfinex","BTCUSD",1746151154752,0.42172931,96994.0,96993.0,0.04857681]
["bitfinex","BTCUSD",1746151154957,0.42942485,96994.0,96993.0,0.04857681]
["bitfinex","BTCUSD",1746151155167,0.44873266,96994.0,96993.0,0.04857681]
["bitfinex","BTCUSD",1746151156539,0.45073266,96994.0,96993.0,0.04857681]
["bitfinex","BTCUSD",1746151157312,0.45373266,96994.0,96993.0,0.04857681]
["bitfinex","BTCUSD",1746151160274,0.3034289,96980.0,96978.0,0.00781249]
["bitfinex","BTCUSD",1746151160414,0.00206237,96979.0,96978.0,0.10781249]
["bitfinex","BTCUSD",1746151160616,0.00974694,96979.0,96978.0,0.1]
["bitfinex","BTCUSD",1746151161383,0.00974694,96979.0,96978.0,0.102]
["bitfinex","BTCUSD",1746151161554,0.00974694,96979.0,96978.0,0.10104553]
["bitfinex","BTCUSD",1746151161967,0.00974694,96979.0,96978.0,0.10204553]
["bitfinex","BTCUSD",1746151162330,0.00974694,96979.0,96978.0,0.10104553]
["bitfinex","BTCUSD",1746151162731,0.00974694,96979.0,96978.0,0.10204553]
["bitfinex","BTCUSD",1746151163854,0.00974694,96979.0,96978.0,0.10004553]
["bitfinex","BTCUSD",1746151164267,0.00206237,96979.0,96978.0,0.10104553]
["bitfinex","BTCUSD",1746151164885,0.00956162,96979.0,96978.0,0.10104553]
["bitfinex","BTCUSD",1746151166692,0.00206237,96979.0,96978.0,0.10104553]
["bitfinex","BTCUSD",1746151168225,0.00206237,96979.0,96978.0,0.30727787]
["bitfinex","BTCUSD",1746151170041,0.00956162,96979.0,96978.0,0.30727787]
["bitfinex","BTCUSD",1746151175311,0.21579183,96979.0,96978.0,0.10104553]
["bitfinex","BTCUSD",1746151175526,0.21372946,96979.0,96978.0,0.10104553]
["bitfinex","BTCUSD",1746151176837,0.00749925,96979.0,96978.0,0.10104553]
["bitfinex","BTCUSD",1746151177052,0.00956162,96979.0,96978.0,0.10104553]
["bitfinex","BTCUSD",1746151178199,0.00956162,96979.0,96978.0,0.30727787]
["bitfinex","BTCUSD",1746151181960,0.00956162,96979.0,96978.0,0.10104553]
["bitfinex","BTCUSD",1746151186086,0.00956162,96979.0,96976.0,0.11765097]
["bitfinex","BTCUSD",1746151186205,0.00206237,96978.0,96976.0,0.10733915]
["bitfinex","BTCUSD",1746151186613,0.00747929,96977.0,96976.0,0.10733915]
["bitfinex","BTCUSD",1746151187465,0.00954166,96977.0,96976.0,0.10733915]
["bitfinex","BTCUSD",1746151187669,0.00206237,96977.0,96976.0,0.10733915]
["bitfinex","BTCUSD",1746151187871,0.00804621,96977.0,96976.0,0.10733915]
["bitfinex","BTCUSD",1746151188015,0.00306237,96977.0,96976.0,0.10733915]
["bitfinex","BTCUSD",1746151188214,0.00904621,96977.0,96976.0,0.10733915]
["bitfinex","BTCUSD",1746151188422,0.00306237,96977.0,96976.0,0.10733915]
["bitfinex","BTCUSD",1746151188622,0.00904621,96977.0,96976.0,0.10733915]
["bitfinex","BTCUSD",1746151188824,0.00306237,96977.0,96976.0,0.10733915]
["bitfinex","BTCUSD",1746151189076,0.00904621,96977.0,96976.0,0.10733915]
["bitfinex","BTCUSD",1746151189278,0.00506237,96977.0,96976.0,0.10733915]
["bitfinex","BTCUSD",1746151189454,0.01104621,96977.0,96976.0,0.10733915]
["bitfinex","BTCUSD",1746151189657,0.00506237,96977.0,96976.0,0.10733915]
["bitfinex","BTCUSD",1746151189982,0.00506237,96977.0,96975.0,0.002]
["bitfinex","BTCUSD",1746151190199,0.01104621,96977.0,96975.0,0.002]
["bitfinex","BTCUSD",1746151190401,0.00506237,96977.0,96975.0,0.002]
["bitfinex","BTCUSD",1746151190624,0.0059831,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746151192786,0.0069831,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746151193149,0.0079831,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746151193397,0.01004547,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746151194551,0.05654547,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746151196009,0.07585974,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746151202644,0.19729073,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746151202848,0.54625786,96966.0,96954.0,0.0008482]
["bitfinex","BTCUSD",1746151203080,0.20630679,96943.0,96941.0,1e-08]
["bitfinex","BTCUSD",1746151203284,0.61056041,96937.0,96925.0,0.06523134]
["bitfinex","BTCUSD",1746151203699,0.62987468,96937.0,96936.0,0.00089394]
["bitfinex","BTCUSD",1746151203904,0.27060512,96916.0,96915.0,0.07782318]
["bitfinex","BTCUSD",1746151204116,0.49221526,96916.0,96915.0,0.07782318]
["bitfinex","BTCUSD",1746151204734,0.51141372,96916.0,96915.0,0.07782318]
["bitfinex","BTCUSD",1746151205501,0.49521526,96916.0,96915.0,0.07782318]
["bitfinex","BTCUSD",1746151205889,0.38049526,96916.0,96915.0,0.07782318]
["bitfinex","BTCUSD",1746151206128,0.49521526,96916.0,96915.0,0.07782318]
["bitfinex","BTCUSD",1746151207124,0.49821526,96916.0,96915.0,0.07782318]
["bitfinex","BTCUSD",1746151208104,0.17713099,96916.0,96915.0,0.07782318]
["bitfinex","BTCUSD",1746151208298,0.12072,96916.0,96915.0,0.07782318]
["bitfinex","BTCUSD",1746151208663,0.12072,96916.0,96914.0,0.20636739]
["bitfinex","BTCUSD",1746151208664,0.006,96916.0,96914.0,0.20636739]
["bitfinex","BTCUSD",1746151209032,0.003,96916.0,96914.0,0.20636739]
["bitfinex","BTCUSD",1746151209236,0.003,96916.0,96914.0,0.21668581]
["bitfinex","BTCUSD",1746151209638,0.00806237,96916.0,96914.0,0.21668581]
["bitfinex","BTCUSD",1746151209841,0.00506237,96916.0,96914.0,0.21668581]
["bitfinex","BTCUSD",1746151210057,0.00806237,96916.0,96914.0,0.21668581]
["bitfinex","BTCUSD",1746151210284,0.006,96916.0,96914.0,0.21668581]
["bitfinex","BTCUSD",1746151211087,0.003,96916.0,96914.0,0.21668581]
["bitfinex","BTCUSD",1746151211261,0.006,96916.0,96914.0,0.21668581]
["bitfinex","BTCUSD",1746151211640,0.003,96916.0,96914.0,0.21668581]
["bitfinex","BTCUSD",1746151212059,0.00206237,96930.0,96928.0,0.20633706]
["bitfinex","BTCUSD",1746151212260,0.0103164,96933.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746151212674,0.00206237,96933.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746151213034,0.01237877,96933.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746151213483,0.08232274,96960.0,96932.0,0.21664672]
["bitfinex","BTCUSD",1746151213484,0.01031587,96938.0,96932.0,0.21664672]
["bitfinex","BTCUSD",1746151213691,0.32107556,96939.0,96932.0,0.21664672]
["bitfinex","BTCUSD",1746151213922,0.20632169,96936.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746151214134,0.01031672,96930.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746151214353,0.00206237,96929.0,96925.0,0.01823712]
["bitfinex","BTCUSD",1746151214556,0.00206237,96929.0,96926.0,0.21666012]
["bitfinex","BTCUSD",1746151214875,0.01237845,96936.0,96931.0,0.20633069]
["bitfinex","BTCUSD",1746151215085,0.01337845,96936.0,96931.0,0.20633069]
["bitfinex","BTCUSD",1746151215285,0.004,96932.0,96931.0,0.20633069]
["bitfinex","BTCUSD",1746151215938,0.00206237,96936.0,96931.0,0.20633069]
["bitfinex","BTCUSD",1746151215942,0.01237845,96936.0,96931.0,0.20633069]
["bitfinex","BTCUSD",1746151216243,0.0103164,96933.0,96926.0,0.20634298]
["bitfinex","BTCUSD",1746151216425,0.00206237,96932.0,96928.0,0.20633729]
["bitfinex","BTCUSD",1746151216607,0.00206237,96932.0,96930.0,0.20633354]
["bitfinex","BTCUSD",1746151217098,0.004,96936.0,96933.0,0.21664249]
["bitfinex","BTCUSD",1746151217315,0.002,96936.0,96933.0,0.21664249]
["bitfinex","BTCUSD",1746151217701,0.00206237,96944.0,96933.0,0.21664249]
["bitfinex","BTCUSD",1746151217702,0.01031533,96943.0,96939.0,0.20631468]
["bitfinex","BTCUSD",1746151217913,0.00206237,96942.0,96939.0,0.20631468]
["bitfinex","BTCUSD",1746151218105,0.00521889,96942.0,96939.0,0.21663044]
["bitfinex","BTCUSD",1746151218518,0.20786,96945.0,96943.0,0.20630488]
["bitfinex","BTCUSD",1746151219603,0.20786,96945.0,96939.0,0.21663044]
["bitfinex","BTCUSD",1746151219604,0.21817512,96945.0,96939.0,0.21663044]
["bitfinex","BTCUSD",1746151219810,0.00206237,96944.0,96943.0,4.553e-05]
["bitfinex","BTCUSD",1746151220199,0.00206237,96944.0,96943.0,0.00104553]
["bitfinex","BTCUSD",1746151220608,0.21586,96945.0,96943.0,0.00104553]
["bitfinex","BTCUSD",1746151220811,0.00206237,96944.0,96943.0,0.00104553]
["bitfinex","BTCUSD",1746151222064,0.0072798,96944.0,96943.0,4.553e-05]
["bitfinex","BTCUSD",1746151222266,0.0112798,96944.0,96943.0,0.00104553]
["bitfinex","BTCUSD",1746151222581,0.0152798,96944.0,96943.0,0.00104553]
["bitfinex","BTCUSD",1746151223277,0.01031533,96943.0,96937.0,0.20637044]
["bitfinex","BTCUSD",1746151223481,0.01031597,96937.0,96895.0,0.71281766]
["bitfinex","BTCUSD",1746151223735,0.01031629,96934.0,96921.0,0.01031768]
["bitfinex","BTCUSD",1746151223935,0.00206237,96933.0,96929.0,0.20633493]
["bitfinex","BTCUSD",1746151224162,0.00206237,96936.0,96931.0,0.20633048]
["bitfinex","BTCUSD",1746151224338,0.01031629,96934.0,96929.0,0.20633493]
["bitfinex","BTCUSD",1746151224636,0.01031651,96932.0,96927.0,0.01031704]
["bitfinex","BTCUSD",1746151224862,0.01031682,96929.0,96923.0,0.20634937]
["bitfinex","BTCUSD",1746151225041,0.01762928,96931.0,96925.0,0.21666158]
["bitfinex","BTCUSD",1746151225306,0.01762928,96931.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746151225307,0.00731267,96931.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746151225432,0.01762928,96931.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746151225639,0.01762928,96931.0,96925.0,0.20634433]
["bitfinex","BTCUSD",1746151225846,0.01762928,96931.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746151226060,0.00731267,96931.0,96928.0,0.01031693]
["bitfinex","BTCUSD",1746151226280,0.00731267,96931.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1746151226708,0.00206237,96931.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1746151226930,0.00524956,96930.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746151227170,0.00206237,96929.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746151227651,0.0052481,96928.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746151228290,0.00206237,96930.0,96927.0,0.21665789]
["bitfinex","BTCUSD",1746151228493,0.0052481,96928.0,96927.0,0.21665789]
["bitfinex","BTCUSD",1746151228698,0.00206237,96930.0,96927.0,0.21665789]
["bitfinex","BTCUSD",1746151228837,0.0052481,96928.0,96927.0,0.21665789]
["bitfinex","BTCUSD",1746151229037,0.00206237,96930.0,96927.0,0.21665789]
["bitfinex","BTCUSD",1746151229272,0.00525804,96929.0,96927.0,0.21665789]
["bitfinex","BTCUSD",1746151229774,0.002,96928.0,96927.0,0.21665789]
["bitfinex","BTCUSD",1746151229977,0.0072573,96928.0,96927.0,0.21665789]
["bitfinex","BTCUSD",1746151230177,0.002,96928.0,96927.0,0.21665789]
["bitfinex","BTCUSD",1746151230378,0.0072573,96928.0,96927.0,0.21665789]
["bitfinex","BTCUSD",1746151230580,0.002,96928.0,96927.0,0.21665789]
["bitfinex","BTCUSD",1746151230784,0.0072573,96928.0,96927.0,0.21665789]
["bitfinex","BTCUSD",1746151230986,0.0072573,96928.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746151231125,0.0052573,96928.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746151231328,0.0052573,96928.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746151231666,0.01031714,96926.0,96920.0,0.21667229]
["bitfinex","BTCUSD",1746151231905,0.01031714,96926.0,96922.0,0.21666884]
["bitfinex","BTCUSD",1746151232090,0.00525511,96925.0,96922.0,0.21666884]
["bitfinex","BTCUSD",1746151232354,0.01031714,96926.0,96922.0,0.21666884]
["bitfinex","BTCUSD",1746151232570,0.01031725,96925.0,96921.0,0.01031768]
["bitfinex","BTCUSD",1746151232843,0.01031725,96925.0,96914.0,0.20636796]
["bitfinex","BTCUSD",1746151232844,0.20637143,96913.0,96898.0,0.11468]
["bitfinex","BTCUSD",1746151233044,0.00206237,96912.0,96911.0,0.102]
["bitfinex","BTCUSD",1746151233277,0.00730795,96912.0,96911.0,0.102]
["bitfinex","BTCUSD",1746151233691,0.00730795,96912.0,96911.0,0.002]
["bitfinex","BTCUSD",1746151234471,0.00735341,96912.0,96911.0,0.002]
["bitfinex","BTCUSD",1746151235414,0.01135341,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746151235806,0.00735341,96912.0,96911.0,0.002]
["bitfinex","BTCUSD",1746151236172,0.03358462,96912.0,96911.0,0.003]
["bitfinex","BTCUSD",1746151241205,0.03152225,96912.0,96911.0,0.20937492]
["bitfinex","BTCUSD",1746151241375,0.02627667,96912.0,96911.0,0.20937492]
["bitfinex","BTCUSD",1746151241782,0.00704546,96912.0,96911.0,0.20937492]
["bitfinex","BTCUSD",1746151241982,0.00304546,96912.0,96911.0,0.20837492]
["bitfinex","BTCUSD",1746151242399,0.00104546,96912.0,96911.0,0.20837492]
["bitfinex","BTCUSD",1746151242606,0.00104546,96912.0,96911.0,0.21043843]
["bitfinex","BTCUSD",1746151242813,0.00104546,96912.0,96911.0,0.20937492]
["bitfinex","BTCUSD",1746151243025,0.00104546,96912.0,96911.0,0.21143843]
["bitfinex","BTCUSD",1746151243213,0.00104546,96912.0,96911.0,1.16243857]
["bitfinex","BTCUSD",1746151243449,0.00104546,96912.0,96911.0,1.14510506]
["bitfinex","BTCUSD",1746151243601,4.546e-05,96912.0,96911.0,0.60838606]
["bitfinex","BTCUSD",1746151243810,4.546e-05,96912.0,96911.0,0.54532706]
["bitfinex","BTCUSD",1746151244223,4.546e-05,96912.0,96911.0,0.52685706]
["bitfinex","BTCUSD",1746151244429,4.546e-05,96912.0,96911.0,0.31626506]
["bitfinex","BTCUSD",1746151245246,4.546e-05,96912.0,96911.0,0.43580406]
["bitfinex","BTCUSD",1746151249772,4.546e-05,96912.0,96911.0,0.31626506]
["bitfinex","BTCUSD",1746151250877,4.546e-05,96912.0,96911.0,0.003]
["bitfinex","BTCUSD",1746151251123,0.26412456,96914.0,96911.0,0.003]
["bitfinex","BTCUSD",1746151251305,0.20637279,96912.0,96911.0,0.00345579]
["bitfinex","BTCUSD",1746151251426,0.25563516,96912.0,96911.0,0.00345579]
["bitfinex","BTCUSD",1746151251628,0.27787855,96912.0,96911.0,0.00345579]
["bitfinex","BTCUSD",1746151251965,0.39930954,96912.0,96911.0,0.00345579]
["bitfinex","BTCUSD",1746151252286,0.39930954,96912.0,96911.0,0.00245579]
["bitfinex","BTCUSD",1746151252497,0.40030954,96912.0,96911.0,0.00245579]
["bitfinex","BTCUSD",1746151252991,0.40430954,96912.0,96911.0,0.00345579]
["bitfinex","BTCUSD",1746151254008,0.40930954,96912.0,96911.0,0.00445579]
["bitfinex","BTCUSD",1746151254566,0.28787855,96912.0,96911.0,0.00445579]
["bitfinex","BTCUSD",1746151254796,0.08150576,96912.0,96911.0,0.00445579]
["bitfinex","BTCUSD",1746151255124,0.08356813,96912.0,96911.0,0.00445579]
["bitfinex","BTCUSD",1746151255894,0.06431896,96912.0,96911.0,0.00445579]
["bitfinex","BTCUSD",1746151256278,0.06431896,96912.0,96907.0,0.0004243]
["bitfinex","BTCUSD",1746151256279,0.01031917,96907.0,96898.0,0.2064007]
["bitfinex","BTCUSD",1746151256473,0.00490643,96906.0,96904.0,0.2167083]
["bitfinex","BTCUSD",1746151256680,0.05765543,96912.0,96909.0,0.01031895]
["bitfinex","BTCUSD",1746151256882,0.07003643,96912.0,96908.0,0.20638028]
["bitfinex","BTCUSD",1746151257081,0.00697246,96911.0,96908.0,0.21669934]
["bitfinex","BTCUSD",1746151258092,0.00697246,96911.0,96908.0,0.01031906]
["bitfinex","BTCUSD",1746151258297,0.0212912,96911.0,96908.0,0.01031906]
["bitfinex","BTCUSD",1746151258569,0.0212912,96911.0,96907.0,0.01031917]
["bitfinex","BTCUSD",1746151258774,0.0242912,96911.0,96907.0,0.01031917]
["bitfinex","BTCUSD",1746151259088,0.0202912,96911.0,96907.0,0.01031917]
["bitfinex","BTCUSD",1746151259316,0.01031895,96909.0,96908.0,0.001]
["bitfinex","BTCUSD",1746151259673,0.00490863,96909.0,96906.0,0.01031927]
["bitfinex","BTCUSD",1746151259978,0.01938111,96911.0,96907.0,0.01131917]
["bitfinex","BTCUSD",1746151260174,0.0049079,96908.0,96907.0,0.01131917]
["bitfinex","BTCUSD",1746151260495,0.01238111,96911.0,96907.0,0.01031917]
["bitfinex","BTCUSD",1746151260689,0.00490936,96910.0,96907.0,0.01031917]
["bitfinex","BTCUSD",1746151260924,0.007,96909.0,96908.0,0.20638131]
["bitfinex","BTCUSD",1746151261239,0.00890863,96909.0,96907.0,0.01031917]
["bitfinex","BTCUSD",1746151261452,0.003,96908.0,96907.0,0.01031917]
["bitfinex","BTCUSD",1746151261647,0.003,96908.0,96906.0,0.21770331]
["bitfinex","BTCUSD",1746151261820,0.0079079,96908.0,96906.0,0.21770331]
["bitfinex","BTCUSD",1746151262234,0.0049079,96908.0,96906.0,0.21670331]
["bitfinex","BTCUSD",1746151262425,0.00045543,96912.0,96909.0,0.01031895]
["bitfinex","BTCUSD",1746151262851,0.03851378,96911.0,96907.0,0.001]
["bitfinex","BTCUSD",1746151263014,0.00206237,96910.0,96906.0,0.01031927]
["bitfinex","BTCUSD",1746151263217,0.01928523,96909.0,96906.0,0.01031927]
["bitfinex","BTCUSD",1746151263516,0.0089079,96908.0,96906.0,0.01131927]
["bitfinex","BTCUSD",1746151263716,0.20638343,96907.0,96906.0,0.001]
["bitfinex","BTCUSD",1746151263916,0.01031959,96903.0,96898.0,0.01032013]
["bitfinex","BTCUSD",1746151264157,0.02419706,96907.0,96901.0,0.01031981]
["bitfinex","BTCUSD",1746151264284,0.0049035,96902.0,96899.0,0.20640021]
["bitfinex","BTCUSD",1746151264484,0.01031959,96903.0,96899.0,0.21672023]
["bitfinex","BTCUSD",1746151264702,0.21671261,96903.0,96896.0,0.01032034]
["bitfinex","BTCUSD",1746151264885,0.00490039,96902.0,96898.0,0.01032013]
["bitfinex","BTCUSD",1746151265622,0.00590039,96902.0,96898.0,0.01032013]
["bitfinex","BTCUSD",1746151265818,0.00590039,96902.0,96899.0,0.21671899]
["bitfinex","BTCUSD",1746151266241,0.003,96902.0,96899.0,0.21671899]
["bitfinex","BTCUSD",1746151266695,0.003,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746151267624,0.001,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746151267857,0.00206237,96909.0,96908.0,0.20638131]
["bitfinex","BTCUSD",1746151268225,0.00206237,96911.0,96909.0,0.01031895]
["bitfinex","BTCUSD",1746151269243,0.01928386,96910.0,96909.0,0.01031895]
["bitfinex","BTCUSD",1746151269867,0.01928386,96910.0,96906.0,0.21670386]
["bitfinex","BTCUSD",1746151270051,0.00506237,96909.0,96906.0,0.21670386]
["bitfinex","BTCUSD",1746151270472,0.00206237,96909.0,96906.0,0.21670386]
["bitfinex","BTCUSD",1746151270670,0.00206237,96909.0,96903.0,0.21671005]
["bitfinex","BTCUSD",1746151270845,0.00206237,96909.0,96906.0,0.01131927]
["bitfinex","BTCUSD",1746151271490,0.0452,96908.0,96906.0,0.001]
["bitfinex","BTCUSD",1746151271694,0.00206237,96907.0,96906.0,0.001]
["bitfinex","BTCUSD",1746151271902,0.0213416,96907.0,96906.0,0.001]
["bitfinex","BTCUSD",1746151272097,0.23787259,96907.0,96906.0,0.001]
["bitfinex","BTCUSD",1746151272302,0.01031959,96903.0,96900.0,0.002]
["bitfinex","BTCUSD",1746151272499,0.0452,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746151272844,0.0665416,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746151273041,0.1149416,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746151273844,0.1159416,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746151274630,0.1179416,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746151278003,0.23731022,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746151279655,0.23431022,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746151279842,0.23931022,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151280074,0.13242008,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151280252,0.13448245,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151281941,0.13923991,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151286710,0.13923991,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746151286711,0.13423991,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746151286991,0.14023991,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151288395,0.13723991,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746151288827,0.14023991,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151289934,0.12569906,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151291461,0.11967703,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151294407,0.13421788,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151294618,0.24110802,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151294817,0.23904565,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151306315,0.35372565,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151309730,0.34896819,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151324678,0.68896819,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151325890,0.71789729,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151327752,0.71189729,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746151327953,0.71589729,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151328126,0.71989729,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1746151329325,0.71589729,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151329557,0.76238568,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746151329756,0.76638568,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1746151329954,0.65170568,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1746151330159,0.76638568,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1746151330341,0.73745658,96901.0,96900.0,0.00021639]
["bitfinex","BTCUSD",1746151331073,0.76637886,96901.0,96900.0,0.00021639]
["bitfinex","BTCUSD",1746151331280,0.73745658,96901.0,96900.0,0.00021639]
["bitfinex","BTCUSD",1746151331842,0.76637703,96901.0,96900.0,0.00021639]
["bitfinex","BTCUSD",1746151332221,0.73745658,96901.0,96900.0,0.00021639]
["bitfinex","BTCUSD",1746151337911,0.65445837,96891.0,96881.0,0.002]
["bitfinex","BTCUSD",1746151338119,0.76134851,96891.0,96881.0,0.002]
["bitfinex","BTCUSD",1746151338319,0.78062774,96891.0,96881.0,0.002]
["bitfinex","BTCUSD",1746151339409,0.78262774,96891.0,96890.0,0.001046]
["bitfinex","BTCUSD",1746151340126,0.78362774,96891.0,96890.0,0.001046]
["bitfinex","BTCUSD",1746151345231,0.83006832,96891.0,96890.0,0.001046]
["bitfinex","BTCUSD",1746151351546,0.87858879,96891.0,96890.0,0.001046]
["bitfinex","BTCUSD",1746151358805,0.87858879,96891.0,96875.0,0.0224243]
["bitfinex","BTCUSD",1746151358806,0.01032258,96875.0,96872.0,1e-08]
["bitfinex","BTCUSD",1746151358931,0.56099672,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1746151359135,0.66788686,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1746151359661,0.68716609,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1746151360177,0.68716609,96873.0,96872.0,7.525e-05]
["bitfinex","BTCUSD",1746151360339,0.68716609,96873.0,96872.0,0.00107525]
["bitfinex","BTCUSD",1746151362158,0.69855495,96873.0,96872.0,0.00107525]
["bitfinex","BTCUSD",1746151362763,0.69755495,96873.0,96872.0,0.00107525]
["bitfinex","BTCUSD",1746151362966,0.69855495,96873.0,96872.0,0.00107525]
["bitfinex","BTCUSD",1746151363352,0.69755495,96873.0,96872.0,0.00107525]
["bitfinex","BTCUSD",1746151363781,0.69855495,96873.0,96872.0,0.00107525]
["bitfinex","BTCUSD",1746151365216,0.69755495,96873.0,96872.0,0.00107525]
["bitfinex","BTCUSD",1746151365381,0.69855495,96873.0,96872.0,0.00107525]
["bitfinex","BTCUSD",1746151372361,0.2210159,96864.0,96849.0,0.0004243]
["bitfinex","BTCUSD",1746151372550,0.32790604,96864.0,96863.0,0.00046996]
["bitfinex","BTCUSD",1746151372751,0.34718527,96864.0,96863.0,0.00046996]
["bitfinex","BTCUSD",1746151373474,0.01032535,96849.0,96843.0,0.20651834]
["bitfinex","BTCUSD",1746151373699,0.01032535,96849.0,96843.0,0.20657478]
["bitfinex","BTCUSD",1746151373902,0.01032545,96848.0,96845.0,0.01032577]
["bitfinex","BTCUSD",1746151374421,0.21683485,96848.0,96843.0,0.21690077]
["bitfinex","BTCUSD",1746151374929,0.22105854,96844.0,96843.0,5.644e-05]
["bitfinex","BTCUSD",1746151375161,0.32794868,96844.0,96843.0,5.644e-05]
["bitfinex","BTCUSD",1746151375367,0.38529314,96844.0,96843.0,1e-08]
["bitfinex","BTCUSD",1746151375567,0.40451737,96844.0,96843.0,1e-08]
["bitfinex","BTCUSD",1746151375774,0.2210756,96836.0,96828.0,0.0004244]
["bitfinex","BTCUSD",1746151375911,0.44256574,96836.0,96835.0,0.000509]
["bitfinex","BTCUSD",1746151376137,0.44256574,96836.0,96826.0,1e-08]
["bitfinex","BTCUSD",1746151376138,0.01454085,96828.0,96826.0,1e-08]
["bitfinex","BTCUSD",1746151376347,0.01454085,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746151376550,0.12143099,96826.0,96825.0,4.708e-05]
["bitfinex","BTCUSD",1746151377671,0.14062696,96826.0,96825.0,4.708e-05]
["bitfinex","BTCUSD",1746151378411,0.12143099,96826.0,96825.0,4.708e-05]
["bitfinex","BTCUSD",1746151378614,0.12449336,96826.0,96825.0,0.00104708]
["bitfinex","BTCUSD",1746151378972,0.12243099,96826.0,96825.0,0.00104708]
["bitfinex","BTCUSD",1746151379191,0.12343099,96826.0,96825.0,0.00104708]
["bitfinex","BTCUSD",1746151379346,0.12549336,96826.0,96825.0,0.00104708]
["bitfinex","BTCUSD",1746151382518,0.12349336,96826.0,96825.0,4.708e-05]
["bitfinex","BTCUSD",1746151382648,0.12949336,96826.0,96825.0,4.708e-05]
["bitfinex","BTCUSD",1746151387979,0.12949336,96826.0,96814.0,1e-08]
["bitfinex","BTCUSD",1746151387980,0.01032876,96817.0,96814.0,1e-08]
["bitfinex","BTCUSD",1746151388192,0.01033068,96799.0,96786.0,0.0004242]
["bitfinex","BTCUSD",1746151388419,0.22116949,96792.0,96791.0,1e-08]
["bitfinex","BTCUSD",1746151388649,0.22116949,96792.0,96791.0,0.00045541]
["bitfinex","BTCUSD",1746151389202,0.22116949,96792.0,96791.0,0.00145541]
["bitfinex","BTCUSD",1746151389408,0.32805963,96792.0,96791.0,0.00145541]
["bitfinex","BTCUSD",1746151389637,0.32805963,96792.0,96791.0,0.00045541]
["bitfinex","BTCUSD",1746151390486,0.32905963,96792.0,96791.0,0.00045541]
["bitfinex","BTCUSD",1746151390892,0.33005963,96792.0,96791.0,0.00145541]
["bitfinex","BTCUSD",1746151397539,0.002,96792.0,96791.0,0.00145541]
["bitfinex","BTCUSD",1746151405570,0.12549336,96792.0,96791.0,1e-08]
["bitfinex","BTCUSD",1746151405778,0.22118017,96787.0,96786.0,1e-08]
["bitfinex","BTCUSD",1746151406083,0.25228203,96767.0,96766.0,0.0004241]
["bitfinex","BTCUSD",1746151406329,0.25228203,96767.0,96766.0,0.00046968]
["bitfinex","BTCUSD",1746151406740,0.20671193,96753.0,96738.0,0.0004242]
["bitfinex","BTCUSD",1746151406846,0.20671193,96753.0,96752.0,0.00051384]
["bitfinex","BTCUSD",1746151408256,0.20771193,96753.0,96752.0,0.00051384]
["bitfinex","BTCUSD",1746151408593,0.20871193,96753.0,96752.0,0.00051384]
["bitfinex","BTCUSD",1746151408836,0.002,96753.0,96752.0,0.00051384]
["bitfinex","BTCUSD",1746151414427,0.002,96753.0,96752.0,0.20947069]
["bitfinex","BTCUSD",1746151415485,0.002,96753.0,96752.0,0.21739417]
["bitfinex","BTCUSD",1746151415643,0.002,96753.0,96752.0,0.21532746]
["bitfinex","BTCUSD",1746151416231,0.001,96753.0,96752.0,0.21532746]
["bitfinex","BTCUSD",1746151416813,0.002,96753.0,96752.0,0.21632746]
["bitfinex","BTCUSD",1746151417341,0.01033367,96771.0,96765.0,0.01033431]
["bitfinex","BTCUSD",1746151417516,0.01033367,96771.0,96767.0,0.0103341]
["bitfinex","BTCUSD",1746151417517,0.01033378,96770.0,96767.0,0.0103341]
["bitfinex","BTCUSD",1746151417674,0.01033388,96769.0,96765.0,0.01033431]
["bitfinex","BTCUSD",1746151417893,0.01033388,96769.0,96766.0,0.0103342]
["bitfinex","BTCUSD",1746151418231,0.01033378,96770.0,96767.0,0.0103341]
["bitfinex","BTCUSD",1746151418555,0.01033388,96769.0,96765.0,0.01033431]
["bitfinex","BTCUSD",1746151419588,0.01033399,96768.0,96765.0,0.01033431]
["bitfinex","BTCUSD",1746151421236,0.01133399,96768.0,96765.0,0.01033431]
["bitfinex","BTCUSD",1746151421829,0.001,96768.0,96765.0,0.01033431]
["bitfinex","BTCUSD",1746151422038,0.001,96768.0,96766.0,0.20668416]
["bitfinex","BTCUSD",1746151422206,0.001,96768.0,96767.0,0.00206655]
["bitfinex","BTCUSD",1746151422610,0.002,96768.0,96767.0,0.00206655]
["bitfinex","BTCUSD",1746151422857,0.001,96768.0,96767.0,0.00206655]
["bitfinex","BTCUSD",1746151423209,0.08232274,96783.0,96780.0,0.20665327]
["bitfinex","BTCUSD",1746151423411,0.08232274,96783.0,96780.0,0.01033271]
["bitfinex","BTCUSD",1746151423629,0.01033249,96782.0,96779.0,0.01033282]
["bitfinex","BTCUSD",1746151423822,0.0103326,96781.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746151424465,0.0103326,96781.0,96776.0,0.01033314]
["bitfinex","BTCUSD",1746151424646,0.01033249,96782.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746151424850,0.01033249,96782.0,96778.0,0.02893412]
["bitfinex","BTCUSD",1746151425046,0.21698346,96782.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746151425250,0.0103326,96781.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746151425987,0.0133326,96781.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746151426428,0.003,96781.0,96779.0,0.2066564]
["bitfinex","BTCUSD",1746151426632,0.006,96781.0,96779.0,0.2066564]
["bitfinex","BTCUSD",1746151426833,0.006,96781.0,96778.0,0.01881581]
["bitfinex","BTCUSD",1746151426958,0.01033282,96779.0,96778.0,0.01881581]
["bitfinex","BTCUSD",1746151427167,0.01033282,96779.0,96775.0,0.01033324]
["bitfinex","BTCUSD",1746151428548,0.20666921,96773.0,96772.0,1.0376328]
["bitfinex","BTCUSD",1746151428723,0.01033388,96769.0,96762.0,1.0376328]
["bitfinex","BTCUSD",1746151428868,0.20669057,96763.0,96762.0,1.0376328]
["bitfinex","BTCUSD",1746151429087,0.20669484,96761.0,96756.0,0.01033527]
["bitfinex","BTCUSD",1746151429293,0.01033463,96762.0,96758.0,0.01033506]
["bitfinex","BTCUSD",1746151429779,0.2066927,96762.0,96758.0,0.01033506]
["bitfinex","BTCUSD",1746151429954,0.01033452,96763.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1746151430369,0.001,96761.0,96756.0,0.01882514]
["bitfinex","BTCUSD",1746151430544,0.002,96761.0,96756.0,0.22653034]
["bitfinex","BTCUSD",1746151430749,0.002,96761.0,96758.0,0.01033506]
["bitfinex","BTCUSD",1746151430943,0.001,96761.0,96758.0,0.01033506]
["bitfinex","BTCUSD",1746151431349,0.001,96761.0,96758.0,0.2170356]
["bitfinex","BTCUSD",1746151432170,0.01133452,96763.0,96759.0,0.01033495]
["bitfinex","BTCUSD",1746151432330,0.01133452,96763.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1746151432530,0.001,96761.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1746151432717,0.001,96763.0,96760.0,0.21703102]
["bitfinex","BTCUSD",1746151432923,0.001,96761.0,96760.0,0.21703102]
["bitfinex","BTCUSD",1746151433328,0.01033431,96765.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746151433523,1.03569907,96820.0,96768.0,0.01033399]
["bitfinex","BTCUSD",1746151433524,0.01033292,96778.0,96768.0,0.01033399]
["bitfinex","BTCUSD",1746151433770,0.01033282,96779.0,96775.0,0.20666494]
["bitfinex","BTCUSD",1746151434009,0.0494,96780.0,96777.0,0.01033303]
["bitfinex","BTCUSD",1746151434390,0.0494,96780.0,96777.0,0.21699366]
["bitfinex","BTCUSD",1746151435186,0.05973271,96780.0,96775.0,0.20666041]
["bitfinex","BTCUSD",1746151435391,0.0494,96780.0,96777.0,0.01033303]
["bitfinex","BTCUSD",1746151435664,0.01033463,96762.0,96753.0,1.0376328]
["bitfinex","BTCUSD",1746151435865,0.2067098,96754.0,96752.0,0.00051384]
["bitfinex","BTCUSD",1746151436001,0.2067098,96754.0,96745.0,7e-05]
["bitfinex","BTCUSD",1746151436002,0.01454085,96751.0,96745.0,7e-05]
["bitfinex","BTCUSD",1746151436192,0.01454085,96751.0,96750.0,0.00213632]
["bitfinex","BTCUSD",1746151436193,0.01660322,96751.0,96750.0,0.00213632]
["bitfinex","BTCUSD",1746151436395,0.13124322,96751.0,96750.0,0.00213632]
["bitfinex","BTCUSD",1746151436635,0.12918085,96751.0,96750.0,0.00213632]
["bitfinex","BTCUSD",1746151437347,0.13124322,96751.0,96750.0,0.00213632]
["bitfinex","BTCUSD",1746151437595,0.13224322,96751.0,96750.0,0.00413632]
["bitfinex","BTCUSD",1746151437747,0.13018085,96751.0,96750.0,0.00413632]
["bitfinex","BTCUSD",1746151438138,0.13124322,96751.0,96750.0,0.00213632]
["bitfinex","BTCUSD",1746151438544,0.13224322,96751.0,96750.0,0.00213632]
["bitfinex","BTCUSD",1746151438945,0.13124322,96751.0,96750.0,0.00213632]
["bitfinex","BTCUSD",1746151439181,0.13224322,96751.0,96750.0,0.00213632]
["bitfinex","BTCUSD",1746151440132,0.13124322,96751.0,96750.0,0.00213632]
["bitfinex","BTCUSD",1746151440346,0.13324322,96751.0,96750.0,0.00313632]
["bitfinex","BTCUSD",1746151440549,0.24013336,96751.0,96750.0,0.00313632]
["bitfinex","BTCUSD",1746151440701,0.23707099,96751.0,96750.0,0.00213632]
["bitfinex","BTCUSD",1746151440904,0.23807099,96751.0,96750.0,0.00313632]
["bitfinex","BTCUSD",1746151442812,0.11664,96751.0,96750.0,0.00313632]
["bitfinex","BTCUSD",1746151444427,0.11870237,96751.0,96750.0,0.00313632]
["bitfinex","BTCUSD",1746151447417,0.11664,96751.0,96750.0,0.00313632]
["bitfinex","BTCUSD",1746151448031,0.11870237,96751.0,96750.0,0.00313632]
["bitfinex","BTCUSD",1746151451251,0.002,96751.0,96750.0,0.00313632]
["bitfinex","BTCUSD",1746151452039,0.001,96751.0,96750.0,0.00313632]
["bitfinex","BTCUSD",1746151452608,0.004,96751.0,96750.0,0.00313632]
["bitfinex","BTCUSD",1746151452845,0.01033516,96757.0,96753.0,0.01033559]
["bitfinex","BTCUSD",1746151453033,0.01033516,96757.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746151453648,0.01033484,96760.0,96755.0,0.21704248]
["bitfinex","BTCUSD",1746151454262,0.21703418,96759.0,96755.0,0.01033538]
["bitfinex","BTCUSD",1746151454623,0.004,96757.0,96756.0,0.01033527]
["bitfinex","BTCUSD",1746151454824,0.008,96757.0,96756.0,0.01033527]
["bitfinex","BTCUSD",1746151455127,0.004,96757.0,96756.0,0.01033527]
["bitfinex","BTCUSD",1746151455959,0.005,96759.0,96757.0,0.20670339]
["bitfinex","BTCUSD",1746151456160,0.01,96759.0,96757.0,0.20670339]
["bitfinex","BTCUSD",1746151456556,0.005,96759.0,96757.0,0.20670339]
["bitfinex","BTCUSD",1746151457535,0.01033431,96765.0,96760.0,0.21703149]
["bitfinex","BTCUSD",1746151457851,0.01,96759.0,96757.0,0.21803855]
["bitfinex","BTCUSD",1746151458092,0.01,96759.0,96757.0,0.21703855]
["bitfinex","BTCUSD",1746151458485,0.01033559,96753.0,96735.0,1.0376328]
["bitfinex","BTCUSD",1746151458690,0.2067162,96751.0,96735.0,1.0376328]
["bitfinex","BTCUSD",1746151459049,0.2067162,96751.0,96736.0,0.12497741]
["bitfinex","BTCUSD",1746151459315,0.2067162,96751.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746151459513,0.2067162,96751.0,96736.0,0.11464]
["bitfinex","BTCUSD",1746151459730,0.2067162,96751.0,96735.0,1.0376328]
["bitfinex","BTCUSD",1746151459940,0.25667857,96751.0,96735.0,1.0376328]
["bitfinex","BTCUSD",1746151460137,0.2586162,96751.0,96750.0,0.00313632]
["bitfinex","BTCUSD",1746151460606,0.2546162,96751.0,96750.0,0.00213632]
["bitfinex","BTCUSD",1746151461142,0.2586162,96751.0,96750.0,0.00413632]
["bitfinex","BTCUSD",1746151461296,0.2556162,96751.0,96750.0,0.00313632]
["bitfinex","BTCUSD",1746151461653,0.2556162,96751.0,96750.0,0.00513632]
["bitfinex","BTCUSD",1746151461654,0.2566162,96751.0,96750.0,0.00513632]
["bitfinex","BTCUSD",1746151473658,0.2087162,96751.0,96750.0,0.00513632]
["bitfinex","BTCUSD",1746151474044,0.2087162,96751.0,96750.0,0.02446483]
["bitfinex","BTCUSD",1746151474246,0.2077162,96751.0,96750.0,0.02346483]
["bitfinex","BTCUSD",1746151474467,0.2067162,96751.0,96750.0,0.02146483]
["bitfinex","BTCUSD",1746151474614,0.2157162,96751.0,96750.0,0.00213632]
["bitfinex","BTCUSD",1746151474823,0.2157162,96751.0,96750.0,0.02146125]
["bitfinex","BTCUSD",1746151475612,0.2157162,96751.0,96750.0,0.01946125]
["bitfinex","BTCUSD",1746151475812,0.2157162,96751.0,96743.0,0.01033666]
["bitfinex","BTCUSD",1746151475813,0.009,96751.0,96745.0,0.01033645]
["bitfinex","BTCUSD",1746151476011,0.009,96751.0,96748.0,0.21705874]
["bitfinex","BTCUSD",1746151476207,0.009,96751.0,96747.0,0.01033623]
["bitfinex","BTCUSD",1746151476420,0.01933581,96751.0,96747.0,0.01033623]
["bitfinex","BTCUSD",1746151476823,0.009,96751.0,96750.0,0.20671834]
["bitfinex","BTCUSD",1746151477238,0.009,96751.0,96750.0,0.20775627]
["bitfinex","BTCUSD",1746151477437,0.005,96751.0,96750.0,0.20775627]
["bitfinex","BTCUSD",1746151477665,0.10413463,96762.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1746151477864,0.0938,96762.0,96758.0,0.01033506]
["bitfinex","BTCUSD",1746151478062,0.0938,96762.0,96759.0,0.21703406]
["bitfinex","BTCUSD",1746151478272,0.0487,96762.0,96759.0,0.21703406]
["bitfinex","BTCUSD",1746151478466,0.11464,96765.0,96764.0,0.20668843]
["bitfinex","BTCUSD",1746151478667,0.08232274,96767.0,96764.0,0.21702285]
["bitfinex","BTCUSD",1746151478890,0.002,96770.0,96764.0,0.01033442]
["bitfinex","BTCUSD",1746151479133,0.01033399,96768.0,96764.0,0.01033442]
["bitfinex","BTCUSD",1746151479451,0.002,96770.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1746151479452,0.01033549,96754.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1746151479649,0.20670125,96758.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1746151479858,0.01033527,96756.0,96752.0,0.0103357]
["bitfinex","BTCUSD",1746151480858,0.01033506,96758.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746151481253,0.01033506,96758.0,96754.0,0.01821047]
["bitfinex","BTCUSD",1746151481453,0.002,96756.0,96754.0,0.01821047]
["bitfinex","BTCUSD",1746151481857,0.002,96756.0,96755.0,0.20670766]
["bitfinex","BTCUSD",1746151482251,0.002,96756.0,96755.0,0.31463498]
["bitfinex","BTCUSD",1746151482481,0.002,96756.0,96755.0,0.6147028]
["bitfinex","BTCUSD",1746151482666,0.002,96756.0,96755.0,0.7265028]
["bitfinex","BTCUSD",1746151483283,0.003,96756.0,96755.0,0.7275028]
["bitfinex","BTCUSD",1746151483540,0.004,96756.0,96755.0,0.7285028]
["bitfinex","BTCUSD",1746151483782,0.004,96756.0,96755.0,1.0675028]
["bitfinex","BTCUSD",1746151483979,0.003,96756.0,96755.0,1.0675028]
["bitfinex","BTCUSD",1746151484193,0.004,96756.0,96755.0,1.0695028]
["bitfinex","BTCUSD",1746151484433,0.001,96756.0,96755.0,1.0665028]
["bitfinex","BTCUSD",1746151484654,0.002,96756.0,96755.0,1.0715028]
["bitfinex","BTCUSD",1746151484864,0.002,96770.0,96769.0,0.54667775]
["bitfinex","BTCUSD",1746151485069,0.002,96770.0,96769.0,1.90584069]
["bitfinex","BTCUSD",1746151485276,0.002,96770.0,96769.0,3.37779269]
["bitfinex","BTCUSD",1746151485490,0.002,96770.0,96769.0,3.35701269]
["bitfinex","BTCUSD",1746151486299,0.004,96770.0,96769.0,3.35801269]
["bitfinex","BTCUSD",1746151486506,0.003,96770.0,96769.0,3.35801269]
["bitfinex","BTCUSD",1746151486708,0.0008494,96791.0,96790.0,0.20663291]
["bitfinex","BTCUSD",1746151486915,0.0008494,96791.0,96790.0,1.14555827]
["bitfinex","BTCUSD",1746151487060,0.0008494,96791.0,96790.0,1.14452294]
["bitfinex","BTCUSD",1746151487253,0.0008494,96791.0,96790.0,1.35115585]
["bitfinex","BTCUSD",1746151487900,0.0008494,96791.0,96790.0,1.35120136]
["bitfinex","BTCUSD",1746151488104,0.0008494,96791.0,96790.0,1.37044028]
["bitfinex","BTCUSD",1746151488482,0.0018494,96791.0,96790.0,1.37044028]
["bitfinex","BTCUSD",1746151489559,0.0028494,96791.0,96790.0,1.37044028]
["bitfinex","BTCUSD",1746151489708,0.0028494,96791.0,96790.0,1.37813597]
["bitfinex","BTCUSD",1746151490290,0.0028494,96791.0,96790.0,1.41205418]
["bitfinex","BTCUSD",1746151490765,0.0018494,96791.0,96790.0,1.41205418]
["bitfinex","BTCUSD",1746151490963,0.00065068,96791.0,96790.0,1.41205418]
["bitfinex","BTCUSD",1746151491204,0.000848,96796.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746151491410,0.000848,96796.0,96794.0,0.33378855]
["bitfinex","BTCUSD",1746151491585,0.000848,96796.0,96794.0,0.33275343]
["bitfinex","BTCUSD",1746151492651,0.003,96795.0,96794.0,0.33275343]
["bitfinex","BTCUSD",1746151496310,0.003,96795.0,96794.0,0.81039343]
["bitfinex","BTCUSD",1746151496717,0.003,96795.0,96794.0,0.91039343]
["bitfinex","BTCUSD",1746151497496,0.003,96795.0,96794.0,0.91439343]
["bitfinex","BTCUSD",1746151497709,0.003,96795.0,96794.0,0.77675343]
["bitfinex","BTCUSD",1746151497907,0.002,96795.0,96794.0,0.77275343]
["bitfinex","BTCUSD",1746151498286,0.003,96795.0,96794.0,0.77575343]
["bitfinex","BTCUSD",1746151499350,0.003,96795.0,96794.0,0.77775343]
["bitfinex","BTCUSD",1746151499781,0.003,96795.0,96794.0,0.005]
["bitfinex","BTCUSD",1746151499782,0.25892224,96795.0,96794.0,0.005]
["bitfinex","BTCUSD",1746151499998,0.38035323,96795.0,96794.0,0.005]
["bitfinex","BTCUSD",1746151500202,0.38035323,96795.0,96790.0,4.551e-05]
["bitfinex","BTCUSD",1746151500203,0.31937163,96791.0,96790.0,4.551e-05]
["bitfinex","BTCUSD",1746151500409,0.42626177,96791.0,96790.0,4.551e-05]
["bitfinex","BTCUSD",1746151500816,0.30483078,96791.0,96790.0,4.551e-05]
["bitfinex","BTCUSD",1746151501610,0.30983078,96791.0,96790.0,0.00104551]
["bitfinex","BTCUSD",1746151502371,0.31583078,96791.0,96790.0,0.00204551]
["bitfinex","BTCUSD",1746151504723,0.20667775,96769.0,96768.0,0.01919014]
["bitfinex","BTCUSD",1746151504866,0.20667775,96769.0,96768.0,0.01928899]
["bitfinex","BTCUSD",1746151505073,0.20667775,96769.0,96768.0,9.885e-05]
["bitfinex","BTCUSD",1746151506056,0.20767775,96769.0,96768.0,9.885e-05]
["bitfinex","BTCUSD",1746151506463,0.20967775,96769.0,96768.0,9.885e-05]
["bitfinex","BTCUSD",1746151509406,0.26076111,96769.0,96768.0,9.885e-05]
["bitfinex","BTCUSD",1746151509689,0.25817775,96769.0,96768.0,9.885e-05]
["bitfinex","BTCUSD",1746151515268,0.25617775,96769.0,96768.0,9.885e-05]
["bitfinex","BTCUSD",1746151515467,0.25517775,96769.0,96768.0,9.885e-05]
["bitfinex","BTCUSD",1746151515670,0.25817775,96769.0,96768.0,9.885e-05]
["bitfinex","BTCUSD",1746151515972,0.26117775,96769.0,96768.0,0.00109885]
["bitfinex","BTCUSD",1746151526642,0.0545,96769.0,96768.0,0.00109885]
["bitfinex","BTCUSD",1746151527121,0.006,96769.0,96768.0,0.20777874]
["bitfinex","BTCUSD",1746151527693,0.006,96769.0,96768.0,0.00109885]
["bitfinex","BTCUSD",1746151528350,0.10318342,96769.0,96768.0,0.00109885]
["bitfinex","BTCUSD",1746151530437,0.1006,96769.0,96768.0,0.00109885]
["bitfinex","BTCUSD",1746151531362,0.11349379,96769.0,96768.0,0.00109885]
["bitfinex","BTCUSD",1746151535764,0.32017154,96769.0,96768.0,0.00109885]
["bitfinex","BTCUSD",1746151538383,0.20674185,96739.0,96731.0,0.002]
["bitfinex","BTCUSD",1746151538549,0.21933052,96739.0,96731.0,0.002]
["bitfinex","BTCUSD",1746151538794,0.21933052,96739.0,96738.0,0.00051327]
["bitfinex","BTCUSD",1746151539954,0.22133052,96739.0,96738.0,0.00151327]
["bitfinex","BTCUSD",1746151540121,0.22233052,96739.0,96738.0,0.00151327]
["bitfinex","BTCUSD",1746151543568,0.22133052,96739.0,96738.0,0.00151327]
["bitfinex","BTCUSD",1746151543790,0.22233052,96739.0,96738.0,0.00151327]
["bitfinex","BTCUSD",1746151544571,0.22033052,96739.0,96738.0,0.00051327]
["bitfinex","BTCUSD",1746151544775,0.22133052,96739.0,96738.0,0.00051327]
["bitfinex","BTCUSD",1746151546912,0.01458867,96739.0,96738.0,0.20725725]
["bitfinex","BTCUSD",1746151547117,0.01458867,96739.0,96738.0,0.00051327]
["bitfinex","BTCUSD",1746151547295,0.002,96739.0,96738.0,0.00051327]
["bitfinex","BTCUSD",1746151547499,0.01429878,96739.0,96738.0,0.00051327]
["bitfinex","BTCUSD",1746151547685,0.002,96739.0,96738.0,0.00051327]
["bitfinex","BTCUSD",1746151547886,0.01429878,96739.0,96738.0,0.00051327]
["bitfinex","BTCUSD",1746151548091,0.002,96739.0,96738.0,0.00051327]
["bitfinex","BTCUSD",1746151548631,0.01429878,96739.0,96738.0,0.00051327]
["bitfinex","BTCUSD",1746151548826,0.002,96739.0,96738.0,0.00051327]
["bitfinex","BTCUSD",1746151549067,0.01431215,96739.0,96738.0,0.00051327]
["bitfinex","BTCUSD",1746151549272,0.002,96739.0,96738.0,0.00051327]
["bitfinex","BTCUSD",1746151549715,0.01431215,96739.0,96738.0,0.00051327]
["bitfinex","BTCUSD",1746151551776,0.002,96739.0,96738.0,1.03918467]
["bitfinex","BTCUSD",1746151551983,0.002,96739.0,96738.0,1.03814607]
["bitfinex","BTCUSD",1746151552395,0.002,96739.0,96738.0,1.24489005]
["bitfinex","BTCUSD",1746151555933,0.002,96739.0,96738.0,1.03814607]
["bitfinex","BTCUSD",1746151556292,0.01432553,96739.0,96738.0,1.03814607]
["bitfinex","BTCUSD",1746151556612,0.002,96739.0,96738.0,1.03814607]
["bitfinex","BTCUSD",1746151556932,0.002,96739.0,96738.0,1.24489005]
["bitfinex","BTCUSD",1746151557879,0.002,96739.0,96738.0,1.03814607]
["bitfinex","BTCUSD",1746151558224,0.01432553,96739.0,96738.0,1.03814607]
["bitfinex","BTCUSD",1746151558420,0.22106738,96739.0,96738.0,1.03814607]
["bitfinex","BTCUSD",1746151558627,0.01432553,96739.0,96738.0,1.03814607]
["bitfinex","BTCUSD",1746151558836,0.002,96739.0,96738.0,1.03814607]
["bitfinex","BTCUSD",1746151559016,0.001,96739.0,96738.0,1.03814607]
["bitfinex","BTCUSD",1746151559392,0.003,96739.0,96738.0,1.03814607]
["bitfinex","BTCUSD",1746151560134,0.002,96739.0,96738.0,1.03814607]
["bitfinex","BTCUSD",1746151560353,0.003,96739.0,96738.0,1.03814607]
["bitfinex","BTCUSD",1746151562908,0.003,96739.0,96738.0,1.13814607]
["bitfinex","BTCUSD",1746151564128,0.002,96739.0,96738.0,1.13814607]
["bitfinex","BTCUSD",1746151564330,0.01033538,96755.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1746151564526,0.02269837,96754.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1746151564948,0.01033559,96753.0,96749.0,0.20671984]
["bitfinex","BTCUSD",1746151565188,0.01236161,96752.0,96749.0,0.20671984]
["bitfinex","BTCUSD",1746151565670,0.01236161,96752.0,96749.0,0.21705586]
["bitfinex","BTCUSD",1746151567653,0.01336161,96752.0,96751.0,0.2067162]
["bitfinex","BTCUSD",1746151567815,0.001,96752.0,96751.0,0.2067162]
["bitfinex","BTCUSD",1746151568348,0.002,96752.0,96751.0,0.2067162]
["bitfinex","BTCUSD",1746151568722,0.001,96752.0,96751.0,0.2067162]
["bitfinex","BTCUSD",1746151568920,0.01033506,96758.0,96753.0,0.21704749]
["bitfinex","BTCUSD",1746151569126,0.01236415,96756.0,96753.0,0.21704749]
["bitfinex","BTCUSD",1746151569745,0.01236415,96756.0,96753.0,0.01033559]
["bitfinex","BTCUSD",1746151570196,0.01236415,96756.0,96753.0,0.2170473]
["bitfinex","BTCUSD",1746151571748,0.01436415,96756.0,96755.0,0.20670766]
["bitfinex","BTCUSD",1746151572154,0.004,96756.0,96751.0,0.21705201]
["bitfinex","BTCUSD",1746151572327,0.01033538,96755.0,96751.0,0.21705201]
["bitfinex","BTCUSD",1746151572709,0.01236288,96754.0,96753.0,0.20671193]
["bitfinex","BTCUSD",1746151572958,0.005,96756.0,96753.0,0.24628024]
["bitfinex","BTCUSD",1746151573495,0.0462,96757.0,96755.0,0.20670766]
["bitfinex","BTCUSD",1746151573898,0.0462,96757.0,96754.0,0.21704529]
["bitfinex","BTCUSD",1746151574397,0.002,96756.0,96754.0,0.2067098]
["bitfinex","BTCUSD",1746151574610,0.0462,96757.0,96753.0,0.21704752]
["bitfinex","BTCUSD",1746151574764,0.0462,96757.0,96755.0,0.20670598]
["bitfinex","BTCUSD",1746151574958,0.0482,96757.0,96755.0,0.20670598]
["bitfinex","BTCUSD",1746151575189,0.0462,96757.0,96755.0,0.20670598]
["bitfinex","BTCUSD",1746151575566,0.002,96756.0,96755.0,0.20670598]
["bitfinex","BTCUSD",1746151576894,0.005,96756.0,96755.0,0.20670598]
["bitfinex","BTCUSD",1746151577128,0.003,96756.0,96755.0,0.20670598]
["bitfinex","BTCUSD",1746151577813,0.003,96756.0,96755.0,0.20774361]
["bitfinex","BTCUSD",1746151578015,0.005,96756.0,96755.0,0.57111375]
["bitfinex","BTCUSD",1746151578161,0.005,96756.0,96755.0,0.57007612]
["bitfinex","BTCUSD",1746151578509,0.002,96756.0,96755.0,0.57007612]
["bitfinex","BTCUSD",1746151578721,0.003,96756.0,96755.0,0.57107612]
["bitfinex","BTCUSD",1746151579024,0.001,96756.0,96755.0,0.57107612]
["bitfinex","BTCUSD",1746151579245,0.002,96770.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746151580842,0.002,96770.0,96769.0,0.20771469]
["bitfinex","BTCUSD",1746151581009,0.002,96770.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746151581211,0.005,96770.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746151581896,0.009,96770.0,96769.0,0.20767775]
["bitfinex","BTCUSD",1746151582501,0.009,96770.0,96769.0,0.21531935]
["bitfinex","BTCUSD",1746151582911,0.009,96770.0,96769.0,0.32220949]
["bitfinex","BTCUSD",1746151583105,0.009,96770.0,96769.0,0.43045949]
["bitfinex","BTCUSD",1746151583806,0.005,96770.0,96769.0,0.42945949]
["bitfinex","BTCUSD",1746151583983,0.002,96770.0,96769.0,0.42945949]
["bitfinex","BTCUSD",1746151584391,0.003,96770.0,96769.0,0.43045949]
["bitfinex","BTCUSD",1746151584932,0.004,96770.0,96769.0,0.77145949]
["bitfinex","BTCUSD",1746151585334,0.003,96770.0,96769.0,0.77045949]
["bitfinex","BTCUSD",1746151586164,0.005,96770.0,96769.0,0.77145949]
["bitfinex","BTCUSD",1746151587051,0.005,96770.0,96769.0,0.56478174]
["bitfinex","BTCUSD",1746151587336,0.005,96770.0,96769.0,0.77145949]
["bitfinex","BTCUSD",1746151587688,0.005,96770.0,96769.0,0.78961649]
["bitfinex","BTCUSD",1746151591588,0.005,96770.0,96769.0,0.66320949]
["bitfinex","BTCUSD",1746151594623,0.005,96770.0,96769.0,0.32320949]
["bitfinex","BTCUSD",1746151612591,0.005,96770.0,96769.0,0.31556789]
["bitfinex","BTCUSD",1746151612799,0.30507562,96770.0,96769.0,0.002]
["bitfinex","BTCUSD",1746151613002,0.31798008,96770.0,96769.0,0.002]
["bitfinex","BTCUSD",1746151613630,0.31798008,96770.0,96747.0,0.0256707]
["bitfinex","BTCUSD",1746151613631,0.0989,96754.0,96747.0,0.0256707]
["bitfinex","BTCUSD",1746151613801,0.0989,96754.0,96736.0,0.2067474]
["bitfinex","BTCUSD",1746151613802,0.0495,96743.0,96740.0,1.0376328]
["bitfinex","BTCUSD",1746151614020,0.26657179,96743.0,96740.0,1.16256018]
["bitfinex","BTCUSD",1746151614571,0.26657179,96743.0,96742.0,0.1]
["bitfinex","BTCUSD",1746151614755,0.05983666,96743.0,96742.0,0.1]
["bitfinex","BTCUSD",1746151616176,0.06083666,96743.0,96742.0,0.1]
["bitfinex","BTCUSD",1746151616863,0.06183666,96743.0,96742.0,0.1]
["bitfinex","BTCUSD",1746151618755,0.20673544,96742.0,96740.0,1.06272398]
["bitfinex","BTCUSD",1746151620416,0.20773544,96742.0,96740.0,1.06272398]
["bitfinex","BTCUSD",1746151620697,0.20873544,96742.0,96740.0,1.06272398]
["bitfinex","BTCUSD",1746151621103,0.002,96742.0,96740.0,1.06272398]
["bitfinex","BTCUSD",1746151622047,0.20673757,96741.0,96740.0,1.06272398]
["bitfinex","BTCUSD",1746151622408,0.21922281,96741.0,96740.0,1.06272398]
["bitfinex","BTCUSD",1746151623342,0.22022281,96741.0,96740.0,1.06272398]
["bitfinex","BTCUSD",1746151623567,0.01448524,96741.0,96740.0,1.06272398]
["bitfinex","BTCUSD",1746151623992,0.01448524,96741.0,96740.0,1.03772187]
["bitfinex","BTCUSD",1746151624516,0.01448524,96741.0,96740.0,1.06301467]
["bitfinex","BTCUSD",1746151625259,0.01448524,96741.0,96740.0,1.03772187]
["bitfinex","BTCUSD",1746151625942,0.06278524,96741.0,96740.0,1.03772187]
["bitfinex","BTCUSD",1746151628288,0.26952281,96741.0,96740.0,1.03772187]
["bitfinex","BTCUSD",1746151631230,0.06278524,96741.0,96740.0,1.03772187]
["bitfinex","BTCUSD",1746151631479,0.0503,96741.0,96740.0,1.24446158]
["bitfinex","BTCUSD",1746151631795,0.25703757,96741.0,96740.0,1.03772187]
["bitfinex","BTCUSD",1746151631993,0.0503,96741.0,96740.0,1.03772187]
["bitfinex","BTCUSD",1746151632293,0.26946177,96741.0,96740.0,1.03772187]
["bitfinex","BTCUSD",1746151645008,0.42395191,96741.0,96740.0,8.907e-05]
["bitfinex","BTCUSD",1746151645385,0.33625652,96741.0,96740.0,8.907e-05]
["bitfinex","BTCUSD",1746151645672,0.31706177,96741.0,96740.0,8.907e-05]
["bitfinex","BTCUSD",1746151646293,0.31606177,96741.0,96740.0,8.907e-05]
["bitfinex","BTCUSD",1746151646855,0.32206177,96741.0,96740.0,8.907e-05]
["bitfinex","BTCUSD",1746151647287,0.31506177,96741.0,96740.0,8.907e-05]
["bitfinex","BTCUSD",1746151647491,0.31906177,96741.0,96740.0,8.907e-05]
["bitfinex","BTCUSD",1746151647690,0.1163242,96741.0,96740.0,8.907e-05]
["bitfinex","BTCUSD",1746151648093,0.1163242,96741.0,96740.0,0.20682878]
["bitfinex","BTCUSD",1746151648692,0.1039,96741.0,96740.0,0.20682878]
["bitfinex","BTCUSD",1746151650061,0.1039,96741.0,96740.0,0.22907177]
["bitfinex","BTCUSD",1746151653078,0.008,96741.0,96740.0,0.22907177]
["bitfinex","BTCUSD",1746151654024,0.004,96741.0,96740.0,0.32907177]
["bitfinex","BTCUSD",1746151654245,0.005,96741.0,96740.0,0.32907177]
["bitfinex","BTCUSD",1746151654492,0.001,96741.0,96740.0,0.32907177]
["bitfinex","BTCUSD",1746151654752,0.002,96741.0,96740.0,0.32907177]
["bitfinex","BTCUSD",1746151655019,0.001,96741.0,96740.0,0.43596191]
["bitfinex","BTCUSD",1746151655282,0.002,96741.0,96740.0,0.43596191]
["bitfinex","BTCUSD",1746151655447,0.001,96741.0,96740.0,0.43596191]
["bitfinex","BTCUSD",1746151656016,0.002,96741.0,96740.0,0.86548791]
["bitfinex","BTCUSD",1746151656662,0.001,96741.0,96740.0,0.86548791]
["bitfinex","BTCUSD",1746151656890,0.045,96756.0,96755.0,0.20670766]
["bitfinex","BTCUSD",1746151657136,0.045,96756.0,96755.0,1.24434046]
["bitfinex","BTCUSD",1746151658285,0.002,96756.0,96755.0,1.3522306]
["bitfinex","BTCUSD",1746151658902,0.003,96756.0,96755.0,1.3522306]
["bitfinex","BTCUSD",1746151660146,0.003,96756.0,96755.0,2.4507716]
["bitfinex","BTCUSD",1746151660374,0.003,96756.0,96755.0,2.5507716]
["bitfinex","BTCUSD",1746151661330,0.001,96756.0,96755.0,2.4546776]
["bitfinex","BTCUSD",1746151661568,0.0468,96778.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746151661778,0.0468,96778.0,96769.0,1.24534724]
["bitfinex","BTCUSD",1746151661983,0.0468,96778.0,96769.0,1.24431055]
["bitfinex","BTCUSD",1746151662680,0.003,96770.0,96769.0,1.24531055]
["bitfinex","BTCUSD",1746151663027,0.003,96770.0,96769.0,1.35320069]
["bitfinex","BTCUSD",1746151663229,0.004,96770.0,96769.0,1.35320069]
["bitfinex","BTCUSD",1746151666769,0.004,96770.0,96769.0,2.36786169]
["bitfinex","BTCUSD",1746151670580,0.004,96770.0,96769.0,1.35320069]
["bitfinex","BTCUSD",1746151671395,0.004,96770.0,96769.0,1.89010369]
["bitfinex","BTCUSD",1746151671923,0.004,96770.0,96769.0,1.35320069]
["bitfinex","BTCUSD",1746151672277,0.004,96770.0,96769.0,1.89010369]
["bitfinex","BTCUSD",1746151675491,0.004,96770.0,96769.0,2.23010369]
["bitfinex","BTCUSD",1746151675694,0.0498,96787.0,96786.0,0.20664145]
["bitfinex","BTCUSD",1746151675892,0.000848,96789.0,96788.0,0.20663718]
["bitfinex","BTCUSD",1746151676165,0.000848,96789.0,96788.0,0.31456307]
["bitfinex","BTCUSD",1746151676362,0.000848,96789.0,96788.0,0.31352732]
["bitfinex","BTCUSD",1746151677128,0.001848,96789.0,96788.0,0.31452732]
["bitfinex","BTCUSD",1746151677350,0.001848,96789.0,96788.0,0.3363071]
["bitfinex","BTCUSD",1746151678389,0.0019421,96789.0,96788.0,0.3363071]
["bitfinex","BTCUSD",1746151678585,0.0029421,96789.0,96788.0,0.3373071]
["bitfinex","BTCUSD",1746151679769,0.0029421,96789.0,96788.0,0.34521409]
["bitfinex","BTCUSD",1746151686135,0.0029421,96789.0,96788.0,0.84726609]
["bitfinex","BTCUSD",1746151687984,0.000848,96796.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746151688215,0.000848,96796.0,96795.0,0.34]
["bitfinex","BTCUSD",1746151688365,0.000848,96801.0,96798.0,0.01033079]
["bitfinex","BTCUSD",1746151688571,0.0008494,96807.0,96806.0,0.54659876]
["bitfinex","BTCUSD",1746151688798,0.047,96826.0,96816.0,0.01032887]
["bitfinex","BTCUSD",1746151688951,0.047,96826.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746151689150,0.048348,96828.0,96819.0,0.34]
["bitfinex","BTCUSD",1746151689151,0.000848,96828.0,96819.0,0.34]
["bitfinex","BTCUSD",1746151689365,0.000848,96828.0,96819.0,2.69322914]
["bitfinex","BTCUSD",1746151689723,0.00294367,96820.0,96819.0,2.79322914]
["bitfinex","BTCUSD",1746151689858,0.00294367,96820.0,96819.0,2.372633]
["bitfinex","BTCUSD",1746151690075,0.00294367,96820.0,96819.0,1.115723]
["bitfinex","BTCUSD",1746151690271,0.00294367,96820.0,96819.0,1.028737]
["bitfinex","BTCUSD",1746151690478,0.00294367,96820.0,96819.0,0.669179]
["bitfinex","BTCUSD",1746151690886,0.09964367,96820.0,96819.0,0.10756886]
["bitfinex","BTCUSD",1746151691132,0.09964367,96820.0,96819.0,0.00756886]
["bitfinex","BTCUSD",1746151691332,0.2065949,96808.0,96806.0,1.0396328]
["bitfinex","BTCUSD",1746151691667,0.05800124,96807.0,96806.0,0.002]
["bitfinex","BTCUSD",1746151692197,0.05800124,96807.0,96806.0,0.00772252]
["bitfinex","BTCUSD",1746151692581,0.0453,96807.0,96806.0,0.001]
["bitfinex","BTCUSD",1746151693185,0.0483,96807.0,96806.0,0.002]
["bitfinex","BTCUSD",1746151694370,0.0493,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151694769,0.0483,96807.0,96806.0,0.002]
["bitfinex","BTCUSD",1746151695092,0.0493,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151695300,0.0493,96807.0,96806.0,0.0107171]
["bitfinex","BTCUSD",1746151695504,0.0493,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151696530,0.25589663,96807.0,96806.0,0.01086882]
["bitfinex","BTCUSD",1746151696740,0.26872914,96807.0,96806.0,0.01086882]
["bitfinex","BTCUSD",1746151696949,0.06213251,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151698317,0.11371502,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151699704,0.11371502,96807.0,96806.0,0.01071644]
["bitfinex","BTCUSD",1746151699897,0.11371502,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151702325,0.11113251,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151705819,0.1137152,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151706027,0.11113251,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151714977,0.11371521,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151716340,0.11113251,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151716545,0.11371521,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151719016,0.11113251,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151719595,0.11371517,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151721355,0.11113251,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151721769,0.11371517,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151721970,0.11355891,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151722371,0.11097625,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1746151723182,0.12130608,96807.0,96801.0,0.042727]
["bitfinex","BTCUSD",1746151723595,0.01032993,96806.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1746151723849,0.02312507,96806.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1746151724817,0.01033004,96805.0,96801.0,0.01809653]
["bitfinex","BTCUSD",1746151725021,0.02570721,96805.0,96801.0,0.01809653]
["bitfinex","BTCUSD",1746151725420,0.02570721,96805.0,96801.0,0.01909653]
["bitfinex","BTCUSD",1746151725646,0.23230847,96805.0,96801.0,0.00876606]
["bitfinex","BTCUSD",1746151725861,0.20660529,96803.0,96801.0,0.00876606]
["bitfinex","BTCUSD",1746151726075,0.00258273,96802.0,96801.0,0.00876606]
["bitfinex","BTCUSD",1746151726293,0.22198263,96802.0,96801.0,0.00776606]
["bitfinex","BTCUSD",1746151726505,0.2066073,96802.0,96801.0,0.00776606]
["bitfinex","BTCUSD",1746151726697,0.01537533,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746151727425,0.01537533,96802.0,96799.0,0.01033068]
["bitfinex","BTCUSD",1746151727561,0.00258274,96801.0,96799.0,0.21694231]
["bitfinex","BTCUSD",1746151727768,0.01279133,96800.0,96799.0,0.21694231]
["bitfinex","BTCUSD",1746151727973,0.01279133,96800.0,96799.0,0.22487799]
["bitfinex","BTCUSD",1746151728797,0.01279133,96800.0,96799.0,0.22587799]
["bitfinex","BTCUSD",1746151729196,0.001,96800.0,96799.0,0.22687799]
["bitfinex","BTCUSD",1746151730371,0.001,96800.0,96799.0,0.22587799]
["bitfinex","BTCUSD",1746151730596,0.01379133,96800.0,96799.0,0.00893568]
["bitfinex","BTCUSD",1746151730825,0.01479133,96800.0,96799.0,0.00993568]
["bitfinex","BTCUSD",1746151730970,0.10967407,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1746151731169,0.21656449,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1746151731379,0.21398147,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1746151731632,0.23318719,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1746151732039,0.23218719,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1746151732248,0.12829705,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1746151732690,0.10909133,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1746151732892,0.10809133,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1746151733112,0.11109133,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1746151733323,0.11109133,96800.0,96799.0,0.2086137]
["bitfinex","BTCUSD",1746151733532,0.11109133,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1746151734998,0.01879133,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1746151735410,0.006,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1746151742059,0.006,96800.0,96799.0,0.10303537]
["bitfinex","BTCUSD",1746151742302,0.006,96800.0,96799.0,0.54889014]
["bitfinex","BTCUSD",1746151742530,0.006,96800.0,96799.0,1.36759414]
["bitfinex","BTCUSD",1746151743016,0.0464,96821.0,96817.0,0.01032876]
["bitfinex","BTCUSD",1746151743245,0.0464,96821.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746151743468,0.0464,96821.0,96817.0,0.21690261]
["bitfinex","BTCUSD",1746151744361,0.0464,96821.0,96817.0,0.22479228]
["bitfinex","BTCUSD",1746151745013,0.00394367,96820.0,96817.0,0.22579228]
["bitfinex","BTCUSD",1746151745470,0.00394367,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746151745471,0.00494367,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746151746152,0.00594367,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746151746375,0.00594367,96820.0,96819.0,0.22662319]
["bitfinex","BTCUSD",1746151746906,0.00394367,96820.0,96819.0,0.33351333]
["bitfinex","BTCUSD",1746151747146,0.00294367,96820.0,96819.0,0.33351333]
["bitfinex","BTCUSD",1746151747366,0.00294367,96820.0,96819.0,1.47647833]
["bitfinex","BTCUSD",1746151747583,0.00394367,96820.0,96819.0,0.33451333]
["bitfinex","BTCUSD",1746151750424,0.00394367,96820.0,96819.0,0.02105217]
["bitfinex","BTCUSD",1746151750631,0.05264367,96820.0,96819.0,0.02105217]
["bitfinex","BTCUSD",1746151753682,0.00294367,96820.0,96819.0,0.02005217]
["bitfinex","BTCUSD",1746151753885,0.00294367,96820.0,96817.0,0.22479228]
["bitfinex","BTCUSD",1746151754086,0.00494367,96820.0,96819.0,0.00303447]
["bitfinex","BTCUSD",1746151754334,0.00494367,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1746151754533,0.00394367,96820.0,96819.0,0.00203426]
["bitfinex","BTCUSD",1746151754730,0.00494367,96820.0,96819.0,0.00303426]
["bitfinex","BTCUSD",1746151756361,0.00494367,96820.0,96819.0,0.02286567]
["bitfinex","BTCUSD",1746151756587,0.00494367,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1746151757222,0.00494367,96820.0,96819.0,0.20857102]
["bitfinex","BTCUSD",1746151759405,0.00494367,96820.0,96819.0,0.2284976]
["bitfinex","BTCUSD",1746151763119,0.00494367,96820.0,96819.0,0.02192658]
["bitfinex","BTCUSD",1746151763120,0.26091256,96820.0,96819.0,0.02192658]
["bitfinex","BTCUSD",1746151763350,0.30981256,96820.0,96819.0,0.02192658]
["bitfinex","BTCUSD",1746151763534,0.32283971,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1746151764354,0.11627082,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1746151765609,0.11885312,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1746151767138,0.32542201,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1746151767338,0.32283971,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1746151769579,0.42972985,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1746151770206,0.11627082,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1746151770414,0.11527082,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1746151770614,0.11827082,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1746151771035,0.12459926,96820.0,96816.0,0.01032887]
["bitfinex","BTCUSD",1746151771467,0.11427082,96820.0,96817.0,0.21690195]
["bitfinex","BTCUSD",1746151771653,0.11427082,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746151771853,0.11827082,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746151772060,0.10524367,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746151772263,0.10124367,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746151772474,0.10724367,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746151772883,0.10424367,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746151773035,0.00894367,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746151773250,0.00894367,96820.0,96819.0,0.20760572]
["bitfinex","BTCUSD",1746151773882,0.00594367,96820.0,96819.0,0.20760572]
["bitfinex","BTCUSD",1746151774399,0.00394367,96820.0,96819.0,0.20760572]
["bitfinex","BTCUSD",1746151774718,0.00494367,96820.0,96819.0,0.20860572]
["bitfinex","BTCUSD",1746151779694,0.00494367,96820.0,96819.0,0.20757102]
["bitfinex","BTCUSD",1746151796010,0.10114367,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1746151796215,0.11414248,96820.0,96814.0,0.01032908]
["bitfinex","BTCUSD",1746151796485,0.11414248,96820.0,96818.0,0.20657254]
["bitfinex","BTCUSD",1746151796797,0.10014367,96820.0,96818.0,0.20657254]
["bitfinex","BTCUSD",1746151797000,0.01296053,96819.0,96818.0,0.20657254]
["bitfinex","BTCUSD",1746151797420,0.01296053,96819.0,96817.0,0.01032876]
["bitfinex","BTCUSD",1746151797757,0.01296053,96819.0,96818.0,0.20757315]
["bitfinex","BTCUSD",1746151798160,0.01296053,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746151798411,0.001,96819.0,96818.0,0.20757315]
["bitfinex","BTCUSD",1746151799383,0.002,96819.0,96818.0,0.20757315]
["bitfinex","BTCUSD",1746151800685,0.001,96819.0,96818.0,0.20757315]
["bitfinex","BTCUSD",1746151801118,0.002,96819.0,96818.0,1.24620595]
["bitfinex","BTCUSD",1746151818715,0.002,96819.0,96818.0,1.35309609]
["bitfinex","BTCUSD",1746151819081,0.0515,96819.0,96818.0,1.0396328]
["bitfinex","BTCUSD",1746151819512,0.1002,96819.0,96818.0,1.0396328]
["bitfinex","BTCUSD",1746151819884,0.11318,96819.0,96818.0,1.0396328]
["bitfinex","BTCUSD",1746151820230,0.1002,96819.0,96818.0,1.0396328]
["bitfinex","BTCUSD",1746151825703,0.1002,96819.0,96818.0,1.24620595]
["bitfinex","BTCUSD",1746151827492,0.1002,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746151831510,0.0474,96818.0,96814.0,0.01032908]
["bitfinex","BTCUSD",1746151831691,0.00258231,96817.0,96815.0,0.01032897]
["bitfinex","BTCUSD",1746151832097,0.01830255,96816.0,96815.0,0.01032897]
["bitfinex","BTCUSD",1746151833268,0.06780255,96816.0,96815.0,0.01032897]
["bitfinex","BTCUSD",1746151833482,0.06880255,96816.0,96815.0,0.01032897]
["bitfinex","BTCUSD",1746151833888,0.06880255,96816.0,96814.0,0.01032908]
["bitfinex","BTCUSD",1746151833889,0.21692425,96808.0,96803.0,0.21693357]
["bitfinex","BTCUSD",1746151834151,0.0486,96806.0,96805.0,0.20660089]
["bitfinex","BTCUSD",1746151834891,0.0486,96806.0,96805.0,0.22273247]
["bitfinex","BTCUSD",1746151835877,0.0496,96806.0,96805.0,0.22373247]
["bitfinex","BTCUSD",1746151836486,0.0506,96806.0,96805.0,0.22373247]
["bitfinex","BTCUSD",1746151837874,0.0506,96806.0,96805.0,0.23158788]
["bitfinex","BTCUSD",1746151841807,0.05318252,96806.0,96805.0,0.001]
["bitfinex","BTCUSD",1746151842213,0.07142898,96806.0,96805.0,0.001]
["bitfinex","BTCUSD",1746151842984,0.07042898,96806.0,96805.0,0.001]
["bitfinex","BTCUSD",1746151843184,0.01033025,96803.0,96798.0,0.01033079]
["bitfinex","BTCUSD",1746151843297,0.00258275,96802.0,96798.0,0.01033079]
["bitfinex","BTCUSD",1746151843501,0.01824357,96801.0,96798.0,0.01033079]
["bitfinex","BTCUSD",1746151843803,0.00258275,96800.0,96798.0,0.01033079]
["bitfinex","BTCUSD",1746151843982,0.02082574,96800.0,96798.0,0.01033079]
["bitfinex","BTCUSD",1746151844192,0.02082574,96800.0,96798.0,0.00772454]
["bitfinex","BTCUSD",1746151844193,0.05853068,96799.0,96798.0,0.00772454]
["bitfinex","BTCUSD",1746151844396,0.05853164,96790.0,96784.0,0.21697654]
["bitfinex","BTCUSD",1746151844632,0.0482,96790.0,96788.0,0.206637]
["bitfinex","BTCUSD",1746151844833,0.01823662,96789.0,96788.0,0.306637]
["bitfinex","BTCUSD",1746151845270,0.0482,96790.0,96788.0,0.306637]
["bitfinex","BTCUSD",1746151845529,0.20663505,96789.0,96788.0,0.10784874]
["bitfinex","BTCUSD",1746151845730,0.20663505,96789.0,96788.0,0.00784874]
["bitfinex","BTCUSD",1746151845731,0.30031797,96789.0,96788.0,0.00784874]
["bitfinex","BTCUSD",1746151845953,0.31597167,96789.0,96788.0,0.00830513]
["bitfinex","BTCUSD",1746151846189,0.31597167,96789.0,96788.0,0.00045639]
["bitfinex","BTCUSD",1746151846640,0.31597167,96789.0,96788.0,0.00145639]
["bitfinex","BTCUSD",1746151847082,0.31597167,96789.0,96788.0,0.00045639]
["bitfinex","BTCUSD",1746151847532,0.31697167,96789.0,96788.0,0.00145639]
["bitfinex","BTCUSD",1746151848412,0.31797167,96789.0,96788.0,0.00145639]
["bitfinex","BTCUSD",1746151849340,0.31697167,96789.0,96788.0,0.00045639]
["bitfinex","BTCUSD",1746151849570,0.31597167,96789.0,96788.0,0.00045639]
["bitfinex","BTCUSD",1746151849824,0.31797167,96789.0,96788.0,0.00045639]
["bitfinex","BTCUSD",1746151850860,0.11133662,96789.0,96788.0,0.00045639]
["bitfinex","BTCUSD",1746151851072,0.11391983,96789.0,96788.0,0.00045639]
["bitfinex","BTCUSD",1746151852366,0.11291983,96789.0,96788.0,0.00045639]
["bitfinex","BTCUSD",1746151852555,0.11591983,96789.0,96788.0,0.00045639]
["bitfinex","BTCUSD",1746151853168,0.11491983,96789.0,96788.0,0.00045639]
["bitfinex","BTCUSD",1746151853513,0.11891983,96789.0,96788.0,0.00045639]
["bitfinex","BTCUSD",1746151859562,0.11633662,96789.0,96788.0,0.20709357]
["bitfinex","BTCUSD",1746151860232,0.0981,96789.0,96788.0,0.20709357]
["bitfinex","BTCUSD",1746151860973,0.007,96789.0,96788.0,0.20709357]
["bitfinex","BTCUSD",1746151862463,0.004,96789.0,96788.0,0.20709357]
["bitfinex","BTCUSD",1746151862922,0.001,96789.0,96788.0,0.20809357]
["bitfinex","BTCUSD",1746151863134,0.002,96789.0,96788.0,0.20809357]
["bitfinex","BTCUSD",1746151863363,0.001,96789.0,96788.0,0.20709357]
["bitfinex","BTCUSD",1746151863492,0.002,96789.0,96788.0,0.20809357]
["bitfinex","BTCUSD",1746151864504,0.002,96789.0,96788.0,0.31498371]
["bitfinex","BTCUSD",1746151867698,0.002,96789.0,96788.0,0.42007871]
["bitfinex","BTCUSD",1746151869742,0.0472,96816.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746151869959,0.0028494,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746151870163,0.0028494,96820.0,96819.0,0.21416638]
["bitfinex","BTCUSD",1746151871196,0.00294367,96820.0,96819.0,0.21416638]
["bitfinex","BTCUSD",1746151871617,0.00294367,96820.0,96819.0,0.23072172]
["bitfinex","BTCUSD",1746151872505,0.00794367,96820.0,96819.0,0.23072172]
["bitfinex","BTCUSD",1746151873145,0.00694367,96820.0,96819.0,0.23172172]
["bitfinex","BTCUSD",1746151873614,0.00894367,96820.0,96819.0,0.23272172]
["bitfinex","BTCUSD",1746151874539,0.00494367,96820.0,96819.0,0.23172172]
["bitfinex","BTCUSD",1746151874735,0.00594367,96820.0,96819.0,0.23272172]
["bitfinex","BTCUSD",1746151882977,0.00594367,96820.0,96819.0,0.0261507]
["bitfinex","BTCUSD",1746151883189,0.02498525,96820.0,96819.0,0.0261507]
["bitfinex","BTCUSD",1746151884473,0.02498525,96820.0,96819.0,0.23272172]
["bitfinex","BTCUSD",1746151884680,0.07038525,96820.0,96819.0,0.23272172]
["bitfinex","BTCUSD",1746151888003,0.07038525,96820.0,96819.0,0.00959536]
["bitfinex","BTCUSD",1746151888165,0.32395414,96820.0,96819.0,0.00959536]
["bitfinex","BTCUSD",1746151888371,0.32395414,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1746151888570,0.43084428,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1746151889904,0.43084428,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1746151889905,0.42984428,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1746151890427,0.0968,96806.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1746151890645,0.01033036,96802.0,96799.0,1.04796348]
["bitfinex","BTCUSD",1746151890838,0.0489,96801.0,96799.0,0.01033068]
["bitfinex","BTCUSD",1746151891007,0.06779572,96801.0,96799.0,0.01033068]
["bitfinex","BTCUSD",1746151891423,0.28473731,96801.0,96795.0,0.20662148]
["bitfinex","BTCUSD",1746151891628,0.07812619,96801.0,96797.0,0.01033089]
["bitfinex","BTCUSD",1746151892569,0.06779572,96801.0,96798.0,0.01033079]
["bitfinex","BTCUSD",1746151892773,0.06879572,96801.0,96798.0,0.01033079]
["bitfinex","BTCUSD",1746151893005,0.06779572,96801.0,96798.0,0.03373829]
["bitfinex","BTCUSD",1746151893192,0.06879572,96801.0,96799.0,0.001]
["bitfinex","BTCUSD",1746151893362,0.06979572,96801.0,96799.0,0.001]
["bitfinex","BTCUSD",1746151893589,0.06879572,96801.0,96798.0,0.01033079]
["bitfinex","BTCUSD",1746151893789,0.01033143,96792.0,96791.0,0.1]
["bitfinex","BTCUSD",1746151893991,0.01033143,96792.0,96789.0,1.06337462]
["bitfinex","BTCUSD",1746151893992,0.10423143,96792.0,96789.0,1.06337462]
["bitfinex","BTCUSD",1746151894463,0.0939,96792.0,96789.0,1.27000881]
["bitfinex","BTCUSD",1746151894806,0.0949,96792.0,96791.0,0.001]
["bitfinex","BTCUSD",1746151895468,0.0959,96792.0,96791.0,0.001]
["bitfinex","BTCUSD",1746151895663,0.09748295,96792.0,96791.0,0.001]
["bitfinex","BTCUSD",1746151895896,0.11637346,96792.0,96791.0,0.001]
["bitfinex","BTCUSD",1746151896030,0.0489,96784.0,96781.0,0.21698473]
["bitfinex","BTCUSD",1746151896252,0.00258318,96783.0,96781.0,0.21698473]
["bitfinex","BTCUSD",1746151896454,0.00258318,96783.0,96782.0,0.1]
["bitfinex","BTCUSD",1746151896659,0.0489,96784.0,96782.0,0.1]
["bitfinex","BTCUSD",1746151897433,0.0499,96784.0,96782.0,0.11556254]
["bitfinex","BTCUSD",1746151897635,0.0489,96784.0,96782.0,0.11556254]
["bitfinex","BTCUSD",1746151898142,0.0499,96784.0,96782.0,0.11756254]
["bitfinex","BTCUSD",1746151898550,0.001,96783.0,96782.0,0.11756254]
["bitfinex","BTCUSD",1746151899415,0.001,96783.0,96782.0,0.11556254]
["bitfinex","BTCUSD",1746151899618,0.002,96783.0,96782.0,0.11756254]
["bitfinex","BTCUSD",1746151899827,0.001,96783.0,96782.0,0.11756254]
["bitfinex","BTCUSD",1746151900043,0.002,96783.0,96782.0,0.11756254]
["bitfinex","BTCUSD",1746151904635,0.002,96783.0,96781.0,0.11268297]
["bitfinex","BTCUSD",1746151905800,0.0489,96784.0,96783.0,0.20664786]
["bitfinex","BTCUSD",1746151907506,0.0499,96784.0,96783.0,0.20764786]
["bitfinex","BTCUSD",1746151907911,0.0509,96784.0,96783.0,0.20764786]
["bitfinex","BTCUSD",1746151913816,0.0509,96784.0,96783.0,0.001]
["bitfinex","BTCUSD",1746151914029,0.06968559,96784.0,96783.0,0.001]
["bitfinex","BTCUSD",1746151914452,0.0509,96784.0,96783.0,0.001]
["bitfinex","BTCUSD",1746151917107,0.002,96784.0,96783.0,0.001]
["bitfinex","BTCUSD",1746151920332,0.0484,96784.0,96783.0,0.001]
["bitfinex","BTCUSD",1746151920749,0.06720606,96784.0,96783.0,0.001]
["bitfinex","BTCUSD",1746151921189,0.0484,96784.0,96783.0,0.001]
["bitfinex","BTCUSD",1746151936510,0.0484,96784.0,96783.0,0.44789014]
["bitfinex","BTCUSD",1746151936511,0.002,96784.0,96783.0,0.44789014]
["bitfinex","BTCUSD",1746151936724,0.002,96784.0,96783.0,1.14211214]
["bitfinex","BTCUSD",1746151937793,0.002,96784.0,96783.0,1.16146811]
["bitfinex","BTCUSD",1746151943854,0.002,96784.0,96783.0,0.91601011]
["bitfinex","BTCUSD",1746151944307,0.002,96784.0,96783.0,0.46724611]
["bitfinex","BTCUSD",1746151944524,0.002,96784.0,96783.0,1.10941711]
["bitfinex","BTCUSD",1746151944745,0.002,96784.0,96783.0,1.03136411]
["bitfinex","BTCUSD",1746151948397,0.01033004,96805.0,96802.0,0.01033036]
["bitfinex","BTCUSD",1746151948624,0.00154684,96804.0,96802.0,0.01033036]
["bitfinex","BTCUSD",1746151948844,0.01975684,96804.0,96803.0,0.01935597]
["bitfinex","BTCUSD",1746151949264,0.01821,96804.0,96803.0,0.01935597]
["bitfinex","BTCUSD",1746151949891,0.01975684,96804.0,96803.0,0.01935597]
["bitfinex","BTCUSD",1746151950314,0.02475684,96804.0,96803.0,0.01935597]
["bitfinex","BTCUSD",1746151950771,0.02975684,96804.0,96803.0,0.01935597]
["bitfinex","BTCUSD",1746151950979,0.02821,96804.0,96803.0,0.01935597]
["bitfinex","BTCUSD",1746151951409,0.12091,96804.0,96803.0,0.01935597]
["bitfinex","BTCUSD",1746151953390,0.12091,96804.0,96803.0,0.22596113]
["bitfinex","BTCUSD",1746151953836,0.1027,96804.0,96803.0,0.22596113]
["bitfinex","BTCUSD",1746151954486,0.005,96804.0,96803.0,0.22596113]
["bitfinex","BTCUSD",1746151954938,0.0471,96809.0,96807.0,0.20659654]
["bitfinex","BTCUSD",1746151955132,0.04755639,96809.0,96808.0,0.01935597]
["bitfinex","BTCUSD",1746151956352,0.05155639,96809.0,96808.0,0.01935597]
["bitfinex","BTCUSD",1746151956554,0.05655639,96809.0,96808.0,0.04633574]
["bitfinex","BTCUSD",1746151956819,0.05655639,96809.0,96808.0,0.01935597]
["bitfinex","BTCUSD",1746151956984,0.07483517,96809.0,96808.0,0.01935597]
["bitfinex","BTCUSD",1746151959527,0.28142753,96809.0,96808.0,0.01935597]
["bitfinex","BTCUSD",1746151960996,0.32822753,96809.0,96808.0,0.01935597]
["bitfinex","BTCUSD",1746151962060,0.20661797,96797.0,96793.0,0.01033132]
["bitfinex","BTCUSD",1746151962294,0.25491797,96797.0,96792.0,0.01033143]
["bitfinex","BTCUSD",1746151962508,0.2731898,96797.0,96793.0,0.01033132]
["bitfinex","BTCUSD",1746151962714,0.2731898,96797.0,96796.0,1.06501211]
["bitfinex","BTCUSD",1746151963362,0.2751898,96797.0,96796.0,1.06501211]
["bitfinex","BTCUSD",1746151963570,0.2751898,96797.0,96796.0,0.02737931]
["bitfinex","BTCUSD",1746151964003,0.010331,96796.0,96793.0,0.01033132]
["bitfinex","BTCUSD",1746151964313,0.010331,96796.0,96793.0,0.01811734]
["bitfinex","BTCUSD",1746151964521,0.01827067,96795.0,96793.0,0.00778602]
["bitfinex","BTCUSD",1746151964985,0.01827067,96795.0,96792.0,0.01033143]
["bitfinex","BTCUSD",1746151965194,0.01827067,96795.0,96793.0,0.02699616]
["bitfinex","BTCUSD",1746151965403,0.010331,96796.0,96792.0,0.01033143]
["bitfinex","BTCUSD",1746151965619,0.01827009,96794.0,96793.0,0.02771703]
["bitfinex","BTCUSD",1746151965828,0.001,96796.0,96793.0,0.01033132]
["bitfinex","BTCUSD",1746151966062,0.001,96795.0,96793.0,0.01033132]
["bitfinex","BTCUSD",1746151966343,0.01927067,96795.0,96793.0,0.01033132]
["bitfinex","BTCUSD",1746151966527,0.001,96795.0,96794.0,0.01033121]
["bitfinex","BTCUSD",1746151966776,0.01927067,96795.0,96794.0,0.01033121]
["bitfinex","BTCUSD",1746151966990,0.01827067,96795.0,96794.0,0.01033121]
["bitfinex","BTCUSD",1746151967412,0.01927067,96795.0,96794.0,0.01033121]
["bitfinex","BTCUSD",1746151968235,0.02127067,96795.0,96794.0,0.01033121]
["bitfinex","BTCUSD",1746151968830,0.02327067,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151969055,0.02227067,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151969418,0.02427067,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151970920,0.02416736,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151972412,0.006,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151973376,0.02424201,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151973550,0.006,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151973777,0.02424201,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151974022,0.006,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151974224,0.02424201,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151974431,0.006,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151974635,0.02424201,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151974809,0.006,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151975012,0.02424201,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151975228,0.006,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151975719,0.02424201,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151976098,0.006,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151980148,0.006,96795.0,96794.0,0.03067539]
["bitfinex","BTCUSD",1746151982285,0.006,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151983988,0.006,96795.0,96794.0,0.01339742]
["bitfinex","BTCUSD",1746151984645,0.006,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151985792,0.006,96795.0,96794.0,0.01455814]
["bitfinex","BTCUSD",1746151986319,0.006,96795.0,96794.0,0.01133121]
["bitfinex","BTCUSD",1746151987994,0.006,96795.0,96794.0,0.01339721]
["bitfinex","BTCUSD",1746151990088,0.21262224,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1746151990290,0.30402224,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1746151990490,0.32228777,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1746151990957,0.11566553,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1746151991302,0.11566553,96795.0,96794.0,0.00422734]
["bitfinex","BTCUSD",1746151992321,0.11566553,96795.0,96794.0,0.02357068]
["bitfinex","BTCUSD",1746151992768,0.11721237,96795.0,96794.0,0.02357068]
["bitfinex","BTCUSD",1746151993005,0.11721237,96795.0,96794.0,0.00422734]
["bitfinex","BTCUSD",1746151994108,0.11566553,96795.0,96794.0,0.02356364]
["bitfinex","BTCUSD",1746151994327,0.11566553,96795.0,96794.0,0.0203363]
["bitfinex","BTCUSD",1746151994740,0.11721237,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1746151999815,0.11521237,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1746152000134,0.12021237,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1746152000348,0.22710251,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1746152000576,0.21855567,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1746152000808,0.20665853,96778.0,96777.0,0.000424]
["bitfinex","BTCUSD",1746152001019,0.20820537,96778.0,96777.0,0.000424]
["bitfinex","BTCUSD",1746152001235,0.22644933,96778.0,96777.0,0.000424]
["bitfinex","BTCUSD",1746152001445,0.22490249,96778.0,96777.0,0.000424]
["bitfinex","BTCUSD",1746152002043,0.22690249,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152002264,0.22490249,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152002467,0.27480249,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152002681,0.27680249,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152002880,0.27880249,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152003304,0.27680249,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152003679,0.27880249,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152006251,0.07214396,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152006681,0.0736908,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152007408,0.07214396,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152007639,0.0736908,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152007858,0.07214396,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152008095,0.0736908,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152015103,0.28034933,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152015234,0.27880249,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152019567,0.07214396,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152019779,0.28034933,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152020092,0.27880249,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152022925,0.07214396,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152023121,0.0736908,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152023789,0.28034933,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152023997,0.27880249,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152024216,0.07214396,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152024416,0.0736908,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152024817,0.0716908,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152025029,0.0746908,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152025870,0.0726908,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152026210,0.0756908,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152032127,0.07414396,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152032774,0.0756908,96778.0,96777.0,0.0005181]
["bitfinex","BTCUSD",1746152047341,0.0756908,96778.0,96777.0,0.20717877]
["bitfinex","BTCUSD",1746152047556,0.07414396,96778.0,96777.0,0.20717877]
["bitfinex","BTCUSD",1746152048721,0.07414396,96778.0,96775.0,0.21899711]
["bitfinex","BTCUSD",1746152049486,0.07414396,96778.0,96777.0,0.20666067]
["bitfinex","BTCUSD",1746152049739,0.02124396,96778.0,96777.0,0.20666067]
["bitfinex","BTCUSD",1746152050040,0.01824396,96778.0,96777.0,0.20666067]
["bitfinex","BTCUSD",1746152050146,0.002,96778.0,96777.0,0.20666067]
["bitfinex","BTCUSD",1746152050353,0.004,96778.0,96777.0,0.20872706]
["bitfinex","BTCUSD",1746152050565,0.00154684,96796.0,96793.0,0.20662649]
["bitfinex","BTCUSD",1746152050788,0.00013689,96796.0,96795.0,0.20662216]
["bitfinex","BTCUSD",1746152051439,0.00013689,96796.0,96793.0,0.20662649]
["bitfinex","BTCUSD",1746152051661,0.00168373,96796.0,96793.0,0.21695781]
["bitfinex","BTCUSD",1746152052934,0.00568373,96796.0,96793.0,0.21695781]
["bitfinex","BTCUSD",1746152053347,0.00968373,96796.0,96793.0,0.21695781]
["bitfinex","BTCUSD",1746152053540,0.01368373,96796.0,96793.0,0.21695781]
["bitfinex","BTCUSD",1746152054608,0.01368373,96796.0,96793.0,0.20662649]
["bitfinex","BTCUSD",1746152059736,0.01368373,96796.0,96793.0,0.24789302]
["bitfinex","BTCUSD",1746152059955,0.02401473,96796.0,96793.0,0.24789302]
["bitfinex","BTCUSD",1746152060286,0.01368373,96796.0,96793.0,0.24789302]
["bitfinex","BTCUSD",1746152061355,0.01368373,96796.0,96793.0,0.25822434]
["bitfinex","BTCUSD",1746152061778,0.01368373,96796.0,96793.0,0.24789302]
["bitfinex","BTCUSD",1746152061993,0.01033121,96794.0,96791.0,0.20663069]
["bitfinex","BTCUSD",1746152062203,0.01817746,96793.0,96791.0,0.20663069]
["bitfinex","BTCUSD",1746152063529,0.02117746,96793.0,96791.0,0.20663069]
["bitfinex","BTCUSD",1746152063735,0.02117746,96793.0,96790.0,0.20663146]
["bitfinex","BTCUSD",1746152063963,0.02417746,96793.0,96790.0,0.2169631]
["bitfinex","BTCUSD",1746152064594,0.006,96793.0,96790.0,0.25894699]
["bitfinex","BTCUSD",1746152064953,0.003,96793.0,96790.0,0.25894699]
["bitfinex","BTCUSD",1746152065262,0.006,96793.0,96790.0,0.24861535]
["bitfinex","BTCUSD",1746152065652,0.01817688,96792.0,96790.0,0.24861535]
["bitfinex","BTCUSD",1746152066167,0.006,96793.0,96790.0,0.24861535]
["bitfinex","BTCUSD",1746152066341,0.01817688,96792.0,96790.0,0.24861535]
["bitfinex","BTCUSD",1746152066540,0.003,96793.0,96790.0,0.24861535]
["bitfinex","BTCUSD",1746152066754,0.01817688,96792.0,96790.0,0.24861535]
["bitfinex","BTCUSD",1746152067091,0.003,96792.0,96790.0,0.24861535]
["bitfinex","BTCUSD",1746152067537,0.01187795,96795.0,96790.0,0.24861535]
["bitfinex","BTCUSD",1746152067742,0.003,96793.0,96790.0,0.24861535]
["bitfinex","BTCUSD",1746152067959,0.003,96793.0,96790.0,0.20663146]
["bitfinex","BTCUSD",1746152068172,0.01817688,96792.0,96790.0,0.20663146]
["bitfinex","BTCUSD",1746152068408,0.03150831,96792.0,96788.0,0.20663143]
["bitfinex","BTCUSD",1746152068830,0.02850831,96792.0,96788.0,0.20663143]
["bitfinex","BTCUSD",1746152069036,0.01817688,96792.0,96788.0,0.20663143]
["bitfinex","BTCUSD",1746152069247,0.0496,96791.0,96789.0,0.2066349]
["bitfinex","BTCUSD",1746152069453,0.01033164,96790.0,96784.0,0.20664572]
["bitfinex","BTCUSD",1746152069664,0.01033217,96785.0,96778.0,0.20665749]
["bitfinex","BTCUSD",1746152069870,0.01033196,96787.0,96782.0,0.04237423]
["bitfinex","BTCUSD",1746152070089,0.01033175,96789.0,96783.0,0.21697957]
["bitfinex","BTCUSD",1746152070309,0.01033249,96782.0,96775.0,0.002]
["bitfinex","BTCUSD",1746152070528,0.00154684,96781.0,96778.0,0.2066581]
["bitfinex","BTCUSD",1746152070739,0.01033292,96778.0,96775.0,0.002]
["bitfinex","BTCUSD",1746152070950,0.01033282,96779.0,96775.0,0.20866463]
["bitfinex","BTCUSD",1746152071139,0.0451,96780.0,96775.0,0.20866463]
["bitfinex","BTCUSD",1746152071140,0.01807221,96777.0,96775.0,0.20866463]
["bitfinex","BTCUSD",1746152071346,0.0451,96780.0,96778.0,0.20665839]
["bitfinex","BTCUSD",1746152071713,0.01807336,96779.0,96778.0,0.20765839]
["bitfinex","BTCUSD",1746152071907,0.01807336,96779.0,96778.0,0.20665839]
["bitfinex","BTCUSD",1746152072293,0.0451,96780.0,96778.0,0.20665839]
["bitfinex","BTCUSD",1746152072745,0.01807336,96779.0,96778.0,0.20665839]
["bitfinex","BTCUSD",1746152072939,0.01907336,96779.0,96778.0,0.20865839]
["bitfinex","BTCUSD",1746152073144,0.001,96779.0,96778.0,0.20765839]
["bitfinex","BTCUSD",1746152073560,0.0461,96780.0,96778.0,0.20665839]
["bitfinex","BTCUSD",1746152073760,0.0471,96780.0,96778.0,0.20665839]
["bitfinex","BTCUSD",1746152074060,0.002,96780.0,96778.0,0.20665839]
["bitfinex","BTCUSD",1746152074653,0.001,96780.0,96778.0,0.20665839]
["bitfinex","BTCUSD",1746152074872,0.001,96779.0,96778.0,0.20665839]
["bitfinex","BTCUSD",1746152075409,0.04754684,96786.0,96783.0,0.2066459]
["bitfinex","BTCUSD",1746152075608,0.01807684,96785.0,96783.0,0.2066459]
["bitfinex","BTCUSD",1746152076669,0.02007684,96785.0,96783.0,0.2066459]
["bitfinex","BTCUSD",1746152078248,0.02207684,96785.0,96783.0,0.2066459]
["bitfinex","BTCUSD",1746152078435,0.004,96785.0,96783.0,0.2066459]
["bitfinex","BTCUSD",1746152082752,0.01797155,96784.0,96783.0,0.2066459]
["bitfinex","BTCUSD",1746152083188,0.004,96785.0,96782.0,0.21698122]
["bitfinex","BTCUSD",1746152083391,0.004,96785.0,96782.0,0.20664873]
["bitfinex","BTCUSD",1746152083615,0.01797155,96784.0,96782.0,0.20664873]
["bitfinex","BTCUSD",1746152084227,0.004,96784.0,96782.0,0.20664873]
["bitfinex","BTCUSD",1746152084440,0.01797097,96783.0,96782.0,0.20664873]
["bitfinex","BTCUSD",1746152085673,0.0453,96786.0,96784.0,0.2066444]
["bitfinex","BTCUSD",1746152086067,0.01797212,96785.0,96784.0,0.2066444]
["bitfinex","BTCUSD",1746152088110,0.01997212,96785.0,96784.0,0.2066444]
["bitfinex","BTCUSD",1746152088509,0.02197212,96785.0,96784.0,0.2066444]
["bitfinex","BTCUSD",1746152090847,0.02197212,96785.0,96782.0,0.21698122]
["bitfinex","BTCUSD",1746152090848,0.02197212,96785.0,96782.0,0.20664873]
["bitfinex","BTCUSD",1746152091056,0.02197212,96785.0,96782.0,0.21698122]
["bitfinex","BTCUSD",1746152091383,0.02197212,96785.0,96783.0,0.20664581]
["bitfinex","BTCUSD",1746152091594,0.01997212,96785.0,96783.0,0.20664581]
["bitfinex","BTCUSD",1746152093194,0.01797212,96785.0,96783.0,0.20664581]
["bitfinex","BTCUSD",1746152093421,0.01997212,96785.0,96783.0,0.20664581]
["bitfinex","BTCUSD",1746152094007,0.002,96785.0,96783.0,0.20664581]
["bitfinex","BTCUSD",1746152094789,0.006,96785.0,96783.0,0.20664581]
["bitfinex","BTCUSD",1746152099458,0.006,96785.0,96780.0,0.20665416]
["bitfinex","BTCUSD",1746152099695,0.006,96785.0,96781.0,0.20665213]
["bitfinex","BTCUSD",1746152099915,0.006,96785.0,96782.0,0.21698192]
["bitfinex","BTCUSD",1746152100556,0.002,96785.0,96782.0,0.21698192]
["bitfinex","BTCUSD",1746152100776,0.11456,96805.0,96793.0,0.01033132]
["bitfinex","BTCUSD",1746152101012,0.0451,96808.0,96795.0,0.20662224]
["bitfinex","BTCUSD",1746152101243,0.09362047,96816.0,96795.0,0.3155783]
["bitfinex","BTCUSD",1746152101458,0.04852047,96816.0,96795.0,1.35184806]
["bitfinex","BTCUSD",1746152101668,0.04852047,96816.0,96795.0,2.61729726]
["bitfinex","BTCUSD",1746152101916,0.04852047,96816.0,96795.0,2.69462426]
["bitfinex","BTCUSD",1746152102126,1e-08,96796.0,96795.0,2.74092426]
["bitfinex","BTCUSD",1746152102337,1e-08,96796.0,96795.0,0.72693026]
["bitfinex","BTCUSD",1746152103272,0.00400001,96796.0,96795.0,0.23474012]
["bitfinex","BTCUSD",1746152103501,0.00400001,96796.0,96795.0,0.21439844]
["bitfinex","BTCUSD",1746152103502,1e-08,96796.0,96795.0,0.21439844]
["bitfinex","BTCUSD",1746152103760,1e-08,96796.0,96795.0,0.0077762]
["bitfinex","BTCUSD",1746152104009,0.10713101,96796.0,96795.0,0.002]
["bitfinex","BTCUSD",1746152104228,0.10867785,96796.0,96795.0,0.002]
["bitfinex","BTCUSD",1746152104446,0.12669382,96796.0,96795.0,0.002]
["bitfinex","BTCUSD",1746152104883,0.23258396,96796.0,96795.0,0.001]
["bitfinex","BTCUSD",1746152105101,0.23103712,96796.0,96795.0,0.001]
["bitfinex","BTCUSD",1746152105771,0.11381598,96796.0,96795.0,0.001]
["bitfinex","BTCUSD",1746152105982,0.01033121,96794.0,96789.0,0.01033175]
["bitfinex","BTCUSD",1746152106421,0.02834555,96793.0,96789.0,0.01033175]
["bitfinex","BTCUSD",1746152107296,0.02834555,96793.0,96775.0,0.002]
["bitfinex","BTCUSD",1746152107297,0.01033292,96778.0,96775.0,0.002]
["bitfinex","BTCUSD",1746152107500,0.0473,96778.0,96777.0,0.20665971]
["bitfinex","BTCUSD",1746152107722,0.01033207,96786.0,96781.0,0.0103326]
["bitfinex","BTCUSD",1746152107723,0.0473,96784.0,96781.0,0.0103326]
["bitfinex","BTCUSD",1746152107907,0.04884684,96784.0,96781.0,0.0103326]
["bitfinex","BTCUSD",1746152109110,0.0473,96784.0,96781.0,0.0103326]
["bitfinex","BTCUSD",1746152109675,0.04884684,96784.0,96782.0,0.20664999]
["bitfinex","BTCUSD",1746152110008,0.05084684,96784.0,96782.0,0.20664999]
["bitfinex","BTCUSD",1746152110208,0.05284684,96784.0,96782.0,0.20664999]
["bitfinex","BTCUSD",1746152110522,0.0513,96784.0,96782.0,0.20664999]
["bitfinex","BTCUSD",1746152110732,0.0493,96784.0,96782.0,0.20664999]
["bitfinex","BTCUSD",1746152111179,0.0513,96784.0,96782.0,0.20764999]
["bitfinex","BTCUSD",1746152111390,0.004,96784.0,96782.0,0.20764999]
["bitfinex","BTCUSD",1746152112669,0.20664786,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1746152112848,0.25524786,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1746152113505,0.0486,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1746152113921,0.0516,96783.0,96780.0,0.01033271]
["bitfinex","BTCUSD",1746152114356,0.0536,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1746152115206,0.0506,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1746152115625,0.0526,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1746152116079,0.0526,96783.0,96780.0,0.01033271]
["bitfinex","BTCUSD",1746152116080,0.0486,96783.0,96780.0,0.01033271]
["bitfinex","BTCUSD",1746152116305,0.0536,96783.0,96780.0,0.001]
["bitfinex","BTCUSD",1746152116519,0.2066628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746152116961,0.01799108,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746152117203,0.01953792,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746152118097,0.02053792,96776.0,96775.0,0.003]
["bitfinex","BTCUSD",1746152119512,0.06823792,96776.0,96775.0,0.003]
["bitfinex","BTCUSD",1746152119708,0.06923792,96776.0,96775.0,0.004]
["bitfinex","BTCUSD",1746152121462,0.17612806,96776.0,96775.0,0.004]
["bitfinex","BTCUSD",1746152122363,0.17512806,96776.0,96775.0,0.003]
["bitfinex","BTCUSD",1746152122590,0.17912806,96776.0,96775.0,0.003]
["bitfinex","BTCUSD",1746152122803,0.17812806,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746152123009,0.18212806,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746152125290,0.38724402,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746152142070,0.07369108,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746152142294,0.02599108,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746152142721,0.008,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746152144402,0.004,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746152144604,0.005,96776.0,96775.0,0.00506644]
["bitfinex","BTCUSD",1746152144806,0.005,96776.0,96775.0,0.54390444]
["bitfinex","BTCUSD",1746152145026,0.005,96776.0,96775.0,0.541838]
["bitfinex","BTCUSD",1746152145249,1e-08,96796.0,96793.0,0.01033132]
["bitfinex","BTCUSD",1746152145576,0.01788275,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746152145970,1e-08,96796.0,96794.0,0.20662342]
["bitfinex","BTCUSD",1746152146393,0.01788217,96795.0,96794.0,0.20662342]
["bitfinex","BTCUSD",1746152146803,0.004,96795.0,96794.0,0.20762342]
["bitfinex","BTCUSD",1746152147015,0.00400001,96796.0,96794.0,0.22594148]
["bitfinex","BTCUSD",1746152147136,0.00400001,96796.0,96794.0,0.22694148]
["bitfinex","BTCUSD",1746152147343,0.01825422,96795.0,96794.0,0.22694148]
["bitfinex","BTCUSD",1746152147824,0.00800001,96796.0,96794.0,0.02031806]
["bitfinex","BTCUSD",1746152148030,0.01825509,96795.0,96794.0,0.02031806]
["bitfinex","BTCUSD",1746152148432,0.01825509,96795.0,96794.0,0.01931806]
["bitfinex","BTCUSD",1746152148633,0.02225509,96795.0,96794.0,0.01931806]
["bitfinex","BTCUSD",1746152148900,0.02625509,96795.0,96794.0,0.01931806]
["bitfinex","BTCUSD",1746152149331,0.02780193,96795.0,96794.0,0.01931806]
["bitfinex","BTCUSD",1746152149471,0.01033153,96791.0,96787.0,0.01033196]
["bitfinex","BTCUSD",1746152149688,0.01033153,96791.0,96784.0,0.01033228]
["bitfinex","BTCUSD",1746152149689,0.01033175,96789.0,96785.0,0.01033217]
["bitfinex","BTCUSD",1746152149890,0.01033196,96787.0,96783.0,0.01033239]
["bitfinex","BTCUSD",1746152150096,0.01825383,96788.0,96784.0,0.216978]
["bitfinex","BTCUSD",1746152150463,0.01825267,96786.0,96783.0,0.01033239]
["bitfinex","BTCUSD",1746152150650,0.01033196,96787.0,96783.0,0.01033239]
["bitfinex","BTCUSD",1746152150858,0.01033196,96787.0,96784.0,0.01033228]
["bitfinex","BTCUSD",1746152151070,0.01033196,96787.0,96783.0,0.21697969]
["bitfinex","BTCUSD",1746152151071,0.01825267,96786.0,96783.0,0.01033239]
["bitfinex","BTCUSD",1746152151281,0.01825267,96786.0,96776.0,0.2066628]
["bitfinex","BTCUSD",1746152151282,0.0103326,96781.0,96776.0,0.2066628]
["bitfinex","BTCUSD",1746152151494,0.01033282,96779.0,96775.0,0.01233324]
["bitfinex","BTCUSD",1746152151703,0.01033282,96779.0,96775.0,0.002]
["bitfinex","BTCUSD",1746152151914,0.01824803,96778.0,96775.0,0.21899767]
["bitfinex","BTCUSD",1746152152473,0.01033282,96779.0,96775.0,0.21899767]
["bitfinex","BTCUSD",1746152152696,0.01824803,96778.0,96776.0,0.01033314]
["bitfinex","BTCUSD",1746152153120,0.01133282,96779.0,96776.0,0.01033314]
["bitfinex","BTCUSD",1746152153320,0.001,96778.0,96776.0,0.01033314]
["bitfinex","BTCUSD",1746152153495,0.01924803,96778.0,96776.0,0.01033314]
["bitfinex","BTCUSD",1746152153699,0.001,96778.0,96776.0,0.01033314]
["bitfinex","BTCUSD",1746152154444,0.01033282,96779.0,96776.0,0.01033314]
["bitfinex","BTCUSD",1746152154647,0.01924803,96778.0,96776.0,0.01133314]
["bitfinex","BTCUSD",1746152155027,0.01924803,96778.0,96776.0,0.00867618]
["bitfinex","BTCUSD",1746152155275,0.01924803,96778.0,96776.0,0.00767618]
["bitfinex","BTCUSD",1746152155496,0.01824803,96778.0,96775.0,0.21899767]
["bitfinex","BTCUSD",1746152155759,0.01824803,96778.0,96776.0,0.001]
["bitfinex","BTCUSD",1746152156163,0.01824803,96778.0,96777.0,0.20666067]
["bitfinex","BTCUSD",1746152156551,0.001,96779.0,96777.0,0.20666067]
["bitfinex","BTCUSD",1746152156983,0.01033239,96783.0,96779.0,0.01033282]
["bitfinex","BTCUSD",1746152157192,0.01033282,96779.0,96775.0,0.21899767]
["bitfinex","BTCUSD",1746152157405,0.01033282,96779.0,96775.0,0.21899751]
["bitfinex","BTCUSD",1746152157617,0.01933849,96778.0,96776.0,0.001]
["bitfinex","BTCUSD",1746152158447,0.01933849,96778.0,96776.0,0.21542494]
["bitfinex","BTCUSD",1746152158845,0.01833849,96778.0,96776.0,0.21442494]
["bitfinex","BTCUSD",1746152159059,0.001,96779.0,96776.0,0.22475808]
["bitfinex","BTCUSD",1746152159222,0.01833849,96778.0,96776.0,0.22475808]
["bitfinex","BTCUSD",1746152159442,0.01033271,96780.0,96777.0,0.01033303]
["bitfinex","BTCUSD",1746152159643,0.002,96778.0,96777.0,0.01033303]
["bitfinex","BTCUSD",1746152159820,0.02033849,96778.0,96777.0,0.01033303]
["bitfinex","BTCUSD",1746152160015,0.02033849,96778.0,96776.0,0.00876229]
["bitfinex","BTCUSD",1746152160663,0.02233849,96778.0,96776.0,0.00876229]
["bitfinex","BTCUSD",1746152160876,0.02033849,96778.0,96776.0,0.00776229]
["bitfinex","BTCUSD",1746152161151,0.02033849,96778.0,96776.0,0.001]
["bitfinex","BTCUSD",1746152161516,0.02033849,96778.0,96775.0,0.01233324]
["bitfinex","BTCUSD",1746152161714,0.02233849,96778.0,96776.0,0.001]
["bitfinex","BTCUSD",1746152161918,0.02233849,96778.0,96774.0,0.01805381]
["bitfinex","BTCUSD",1746152162121,0.02233849,96778.0,96737.0,1.24167098]
["bitfinex","BTCUSD",1746152162122,0.26360956,96770.0,96764.0,0.01033442]
["bitfinex","BTCUSD",1746152162297,0.26360956,96770.0,96765.0,0.21702053]
["bitfinex","BTCUSD",1746152162500,0.01833327,96769.0,96765.0,0.01033431]
["bitfinex","BTCUSD",1746152164091,0.01833327,96769.0,96767.0,0.00807665]
["bitfinex","BTCUSD",1746152164297,0.01933327,96769.0,96768.0,0.20667989]
["bitfinex","BTCUSD",1746152164520,0.001,96769.0,96767.0,0.0024238]
["bitfinex","BTCUSD",1746152164950,0.001,96769.0,96767.0,0.0014238]
["bitfinex","BTCUSD",1746152165163,0.01806913,96768.0,96767.0,0.0014238]
["bitfinex","BTCUSD",1746152166669,0.06696913,96768.0,96767.0,0.0014238]
["bitfinex","BTCUSD",1746152166908,0.11461597,96768.0,96767.0,0.0014238]
["bitfinex","BTCUSD",1746152167246,0.11561597,96768.0,96767.0,0.0014238]
["bitfinex","BTCUSD",1746152167431,0.11761597,96768.0,96767.0,0.0014238]
["bitfinex","BTCUSD",1746152167784,0.11661597,96768.0,96767.0,0.0004238]
["bitfinex","BTCUSD",1746152168623,0.11861597,96768.0,96767.0,0.0004238]
["bitfinex","BTCUSD",1746152176332,0.11661597,96768.0,96767.0,0.0004238]
["bitfinex","BTCUSD",1746152176660,0.11961597,96768.0,96767.0,0.0004238]
["bitfinex","BTCUSD",1746152176870,0.11761597,96768.0,96767.0,0.0004238]
["bitfinex","BTCUSD",1746152177475,0.11861597,96768.0,96767.0,0.0004238]
["bitfinex","BTCUSD",1746152177678,0.11461597,96768.0,96767.0,0.0004238]
["bitfinex","BTCUSD",1746152177895,0.11861597,96768.0,96767.0,0.0004238]
["bitfinex","BTCUSD",1746152178117,0.12261597,96768.0,96767.0,0.0004238]
["bitfinex","BTCUSD",1746152180679,0.12106913,96768.0,96767.0,0.0004238]
["bitfinex","BTCUSD",1746152181132,0.12261597,96768.0,96767.0,0.0004238]
["bitfinex","BTCUSD",1746152184764,0.02606913,96768.0,96767.0,0.0004238]
["bitfinex","BTCUSD",1746152185198,0.008,96768.0,96767.0,0.0004238]
["bitfinex","BTCUSD",1746152188000,0.008,96768.0,96765.0,0.01033431]
["bitfinex","BTCUSD",1746152188205,0.008,96768.0,96767.0,0.00206663]
["bitfinex","BTCUSD",1746152188972,0.004,96768.0,96767.0,0.00206663]
["bitfinex","BTCUSD",1746152189181,0.007,96768.0,96767.0,0.00206663]
["bitfinex","BTCUSD",1746152189806,0.004,96768.0,96767.0,0.00206663]
["bitfinex","BTCUSD",1746152190010,0.007,96768.0,96767.0,0.00206663]
["bitfinex","BTCUSD",1746152191802,0.007,96768.0,96767.0,0.20655677]
["bitfinex","BTCUSD",1746152192093,0.007,96768.0,96767.0,1.75398877]
["bitfinex","BTCUSD",1746152192300,0.004,96768.0,96767.0,1.29236714]
["bitfinex","BTCUSD",1746152192505,0.005,96768.0,96767.0,1.29236714]
["bitfinex","BTCUSD",1746152192918,0.004,96768.0,96767.0,1.29236714]
["bitfinex","BTCUSD",1746152193096,0.002,96795.0,96793.0,0.20662619]
["bitfinex","BTCUSD",1746152193307,0.002,96795.0,96792.0,0.01033143]
["bitfinex","BTCUSD",1746152193520,0.01808405,96794.0,96792.0,0.01033143]
["bitfinex","BTCUSD",1746152193922,0.01808405,96794.0,96791.0,0.21696224]
["bitfinex","BTCUSD",1746152194074,0.01808405,96794.0,96792.0,0.03091662]
["bitfinex","BTCUSD",1746152194458,0.02841526,96794.0,96789.0,0.01033175]
["bitfinex","BTCUSD",1746152194662,0.02841526,96794.0,96790.0,0.20663291]
["bitfinex","BTCUSD",1746152194864,0.02841526,96794.0,96790.0,0.21696455]
["bitfinex","BTCUSD",1746152195074,0.03141526,96794.0,96790.0,0.21696455]
["bitfinex","BTCUSD",1746152195717,0.03341526,96794.0,96790.0,0.21696455]
["bitfinex","BTCUSD",1746152196139,0.02841526,96794.0,96790.0,0.21696455]
["bitfinex","BTCUSD",1746152196369,0.03041526,96794.0,96790.0,0.21696455]
["bitfinex","BTCUSD",1746152196787,0.03341526,96794.0,96790.0,0.21696455]
["bitfinex","BTCUSD",1746152197013,0.03341526,96794.0,96790.0,0.20663291]
["bitfinex","BTCUSD",1746152197233,0.01033132,96793.0,96789.0,0.01033175]
["bitfinex","BTCUSD",1746152197420,0.02838979,96793.0,96789.0,0.01033175]
["bitfinex","BTCUSD",1746152197623,0.02838979,96793.0,96789.0,0.01813965]
["bitfinex","BTCUSD",1746152198385,0.03038979,96793.0,96789.0,0.01813965]
["bitfinex","BTCUSD",1746152198961,0.03038979,96793.0,96789.0,0.0078079]
["bitfinex","BTCUSD",1746152199222,0.05863228,96784.0,96774.0,0.20666534]
["bitfinex","BTCUSD",1746152199437,0.01033239,96783.0,96776.0,0.21699594]
["bitfinex","BTCUSD",1746152199649,0.0103326,96781.0,96777.0,0.01033303]
["bitfinex","BTCUSD",1746152199853,0.01033249,96782.0,96778.0,0.20665853]
["bitfinex","BTCUSD",1746152200284,0.01805152,96781.0,96778.0,0.21699145]
["bitfinex","BTCUSD",1746152200736,0.01133239,96783.0,96779.0,0.01033282]
["bitfinex","BTCUSD",1746152201224,0.0190521,96782.0,96780.0,0.21698697]
["bitfinex","BTCUSD",1746152202158,0.0190521,96782.0,96780.0,0.007866]
["bitfinex","BTCUSD",1746152202388,0.0180521,96782.0,96780.0,0.21452026]
["bitfinex","BTCUSD",1746152202578,0.001,96782.0,96780.0,0.20665426]
["bitfinex","BTCUSD",1746152202804,0.01905152,96781.0,96780.0,0.20665426]
["bitfinex","BTCUSD",1746152203007,0.001,96782.0,96780.0,0.21698697]
["bitfinex","BTCUSD",1746152203215,0.01805152,96781.0,96780.0,0.21698697]
["bitfinex","BTCUSD",1746152203843,0.01805152,96781.0,96778.0,0.20665661]
["bitfinex","BTCUSD",1746152204054,0.01805152,96781.0,96775.0,0.21699755]
["bitfinex","BTCUSD",1746152204261,0.01033271,96780.0,96775.0,0.21699755]
["bitfinex","BTCUSD",1746152204416,0.03138412,96781.0,96775.0,0.21699755]
["bitfinex","BTCUSD",1746152204614,0.01805036,96779.0,96778.0,0.20665783]
["bitfinex","BTCUSD",1746152204848,0.002,96781.0,96778.0,0.21699075]
["bitfinex","BTCUSD",1746152205047,0.01805036,96779.0,96778.0,0.21699075]
["bitfinex","BTCUSD",1746152205252,0.0133326,96781.0,96778.0,0.21699075]
["bitfinex","BTCUSD",1746152205456,0.01805036,96779.0,96778.0,0.2247916]
["bitfinex","BTCUSD",1746152205709,0.01033239,96783.0,96778.0,0.2247916]
["bitfinex","BTCUSD",1746152205840,0.01905036,96779.0,96778.0,0.2247916]
["bitfinex","BTCUSD",1746152206052,0.001,96779.0,96778.0,0.2247916]
["bitfinex","BTCUSD",1746152206257,0.01905036,96779.0,96778.0,0.2247916]
["bitfinex","BTCUSD",1746152206458,0.001,96779.0,96778.0,0.2247916]
["bitfinex","BTCUSD",1746152206660,0.01905036,96779.0,96778.0,0.2247916]
["bitfinex","BTCUSD",1746152206877,0.001,96779.0,96778.0,0.2247916]
["bitfinex","BTCUSD",1746152207071,0.01033249,96782.0,96779.0,0.01033282]
["bitfinex","BTCUSD",1746152208989,0.01233249,96782.0,96779.0,0.01033282]
["bitfinex","BTCUSD",1746152209609,0.01233249,96782.0,96778.0,0.00780085]
["bitfinex","BTCUSD",1746152209610,0.0103326,96781.0,96778.0,0.00780085]
["bitfinex","BTCUSD",1746152209823,0.01233249,96782.0,96778.0,0.00780085]
["bitfinex","BTCUSD",1746152210029,0.01233249,96782.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746152210234,0.01233249,96782.0,96778.0,0.01813687]
["bitfinex","BTCUSD",1746152210362,0.0103326,96781.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746152211969,0.0113326,96781.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746152212165,0.01809758,96780.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746152213199,0.01033282,96779.0,96776.0,0.01033314]
["bitfinex","BTCUSD",1746152213613,0.01809642,96778.0,96776.0,0.01033314]
["bitfinex","BTCUSD",1746152214140,0.01809642,96778.0,96777.0,0.20666067]
["bitfinex","BTCUSD",1746152214356,0.01809642,96778.0,96777.0,0.21434145]
["bitfinex","BTCUSD",1746152214552,0.001,96779.0,96777.0,0.21434145]
["bitfinex","BTCUSD",1746152214910,0.01809642,96778.0,96777.0,0.21434145]
["bitfinex","BTCUSD",1746152215245,0.0103326,96781.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746152215442,0.002,96780.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746152215739,0.0103326,96781.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746152217072,0.0123326,96781.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746152217279,0.0133326,96781.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746152221233,0.003,96781.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746152221437,0.01033271,96780.0,96777.0,0.00768078]
["bitfinex","BTCUSD",1746152221892,0.01033271,96780.0,96776.0,0.01033314]
["bitfinex","BTCUSD",1746152222129,0.003,96781.0,96779.0,0.20665581]
["bitfinex","BTCUSD",1746152222319,0.003,96781.0,96779.0,0.2066564]
["bitfinex","BTCUSD",1746152222454,0.001,96781.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746152222662,0.001,96780.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746152222869,0.001,96781.0,96779.0,0.2066564]
["bitfinex","BTCUSD",1746152223079,0.001,96781.0,96779.0,0.01934886]
["bitfinex","BTCUSD",1746152223280,0.05863228,96784.0,96781.0,0.0103326]
["bitfinex","BTCUSD",1746152223646,0.0483,96784.0,96781.0,0.0103326]
["bitfinex","BTCUSD",1746152224145,0.0483,96784.0,96782.0,0.01934886]
["bitfinex","BTCUSD",1746152224536,0.0483,96784.0,96783.0,0.01934886]
["bitfinex","BTCUSD",1746152224677,0.01033207,96786.0,96783.0,0.01934886]
["bitfinex","BTCUSD",1746152224877,0.01033153,96791.0,96783.0,0.01033239]
["bitfinex","BTCUSD",1746152225080,0.01187848,96790.0,96785.0,0.01033217]
["bitfinex","BTCUSD",1746152225297,0.0496,96797.0,96792.0,0.20662854]
["bitfinex","BTCUSD",1746152225516,0.0486,96800.0,96792.0,0.21695997]
["bitfinex","BTCUSD",1746152226203,0.01811266,96794.0,96792.0,0.01033143]
["bitfinex","BTCUSD",1746152227211,0.01,96795.0,96792.0,0.01033143]
["bitfinex","BTCUSD",1746152227372,0.006,96795.0,96792.0,0.01033143]
["bitfinex","BTCUSD",1746152227596,0.01811266,96794.0,96792.0,0.01033143]
["bitfinex","BTCUSD",1746152227795,0.02211266,96794.0,96792.0,0.01033143]
["bitfinex","BTCUSD",1746152228022,0.004,96794.0,96792.0,0.01033143]
["bitfinex","BTCUSD",1746152228397,0.008,96794.0,96793.0,0.20662651]
["bitfinex","BTCUSD",1746152229254,0.002,96795.0,96793.0,0.20662651]
["bitfinex","BTCUSD",1746152229484,0.01811266,96794.0,96793.0,0.20662651]
["bitfinex","BTCUSD",1746152229707,0.02311266,96794.0,96793.0,0.20662651]
["bitfinex","BTCUSD",1746152230049,0.02311266,96794.0,96792.0,0.01033143]
["bitfinex","BTCUSD",1746152230254,0.01033153,96791.0,96787.0,0.21696946]
["bitfinex","BTCUSD",1746152230405,0.02311266,96794.0,96791.0,0.01033153]
["bitfinex","BTCUSD",1746152230615,0.01033143,96792.0,96788.0,0.21696903]
["bitfinex","BTCUSD",1746152230880,0.01033132,96793.0,96788.0,0.21696903]
["bitfinex","BTCUSD",1746152231209,0.01033143,96792.0,96788.0,0.21696903]
["bitfinex","BTCUSD",1746152232679,0.01333143,96792.0,96788.0,0.21696903]
["bitfinex","BTCUSD",1746152232874,0.01533143,96792.0,96788.0,0.21696903]
["bitfinex","BTCUSD",1746152233128,0.01033153,96791.0,96787.0,0.21696946]
["bitfinex","BTCUSD",1746152233518,0.005,96792.0,96789.0,0.21696535]
["bitfinex","BTCUSD",1746152233731,0.01033153,96791.0,96787.0,0.21696946]
["bitfinex","BTCUSD",1746152234148,0.01233153,96791.0,96787.0,0.21696946]
["bitfinex","BTCUSD",1746152234322,0.002,96791.0,96788.0,0.01033185]
["bitfinex","BTCUSD",1746152234731,0.002,96791.0,96789.0,0.20663339]
["bitfinex","BTCUSD",1746152235237,0.004,96791.0,96789.0,0.20663339]
["bitfinex","BTCUSD",1746152235434,0.01033132,96793.0,96789.0,0.21696514]
["bitfinex","BTCUSD",1746152235613,0.002,96791.0,96790.0,0.01033164]
["bitfinex","BTCUSD",1746152235815,0.005,96791.0,96790.0,0.01033164]
["bitfinex","BTCUSD",1746152236021,0.002,96791.0,96790.0,0.01033164]
["bitfinex","BTCUSD",1746152236245,0.01233111,96795.0,96791.0,0.01033153]
["bitfinex","BTCUSD",1746152238663,0.01033121,96794.0,96789.0,0.21696514]
["bitfinex","BTCUSD",1746152238980,0.01033175,96789.0,96786.0,0.01033207]
["bitfinex","BTCUSD",1746152239184,0.01033153,96791.0,96786.0,0.01033207]
["bitfinex","BTCUSD",1746152239422,0.01033153,96791.0,96787.0,0.21696984]
["bitfinex","BTCUSD",1746152239634,0.01033132,96793.0,96789.0,0.01033175]
["bitfinex","BTCUSD",1746152240378,0.01033132,96793.0,96789.0,0.21696646]
["bitfinex","BTCUSD",1746152240982,0.002,96794.0,96793.0,0.20662651]
["bitfinex","BTCUSD",1746152241605,0.002,96795.0,96793.0,0.20662651]
["bitfinex","BTCUSD",1746152241831,0.002,96795.0,96793.0,0.20662622]
["bitfinex","BTCUSD",1746152242043,0.01817578,96794.0,96793.0,0.20662622]
["bitfinex","BTCUSD",1746152242256,0.004,96794.0,96793.0,0.20662622]
["bitfinex","BTCUSD",1746152243578,0.007,96794.0,96793.0,0.20662622]
["bitfinex","BTCUSD",1746152244024,0.003,96794.0,96793.0,0.20662622]
["bitfinex","BTCUSD",1746152244234,0.003,96794.0,96793.0,0.20869219]
["bitfinex","BTCUSD",1746152244439,0.007,96794.0,96793.0,0.20869219]
["bitfinex","BTCUSD",1746152244700,0.007,96794.0,96793.0,0.31558233]
["bitfinex","BTCUSD",1746152244903,0.007,96794.0,96793.0,0.31351636]
["bitfinex","BTCUSD",1746152245344,0.007,96794.0,96793.0,1.19905136]
["bitfinex","BTCUSD",1746152245554,0.007,96794.0,96793.0,1.70155136]
["bitfinex","BTCUSD",1746152245751,0.003,96794.0,96793.0,1.71609221]
["bitfinex","BTCUSD",1746152245961,0.0008482,96819.0,96813.0,0.20658382]
["bitfinex","BTCUSD",1746152246184,0.0008482,96819.0,96813.0,0.31553946]
["bitfinex","BTCUSD",1746152246382,0.0008482,96819.0,96813.0,0.31347396]
["bitfinex","BTCUSD",1746152246383,0.00089383,96814.0,96813.0,0.31347396]
["bitfinex","BTCUSD",1746152247777,0.00089383,96814.0,96813.0,0.86673496]
["bitfinex","BTCUSD",1746152247977,0.00389383,96814.0,96813.0,0.86773496]
["bitfinex","BTCUSD",1746152248180,0.00589383,96814.0,96813.0,0.86873496]
["bitfinex","BTCUSD",1746152248381,0.00289383,96814.0,96813.0,0.87553867]
["bitfinex","BTCUSD",1746152248586,0.00389383,96814.0,96813.0,1.23007952]
["bitfinex","BTCUSD",1746152248781,0.00589383,96814.0,96813.0,1.23107952]
["bitfinex","BTCUSD",1746152249325,0.00389383,96814.0,96813.0,1.23007952]
["bitfinex","BTCUSD",1746152249531,0.00389383,96814.0,96813.0,1.09012752]
["bitfinex","BTCUSD",1746152249736,0.00489383,96814.0,96813.0,1.09212752]
["bitfinex","BTCUSD",1746152250162,0.00189383,96814.0,96813.0,1.09112752]
["bitfinex","BTCUSD",1746152250360,0.00189383,96814.0,96813.0,0.67881852]
["bitfinex","BTCUSD",1746152250574,0.00289383,96814.0,96813.0,1.10632652]
["bitfinex","BTCUSD",1746152250778,0.00089383,96814.0,96813.0,1.10332652]
["bitfinex","BTCUSD",1746152251085,0.00289383,96814.0,96813.0,1.10832652]
["bitfinex","BTCUSD",1746152252246,0.00289383,96814.0,96813.0,1.08016567]
["bitfinex","BTCUSD",1746152252451,0.00289383,96814.0,96813.0,0.83458667]
["bitfinex","BTCUSD",1746152252698,0.00289383,96814.0,96813.0,0.72769653]
["bitfinex","BTCUSD",1746152253175,0.00089383,96814.0,96813.0,0.72769653]
["bitfinex","BTCUSD",1746152262243,0.25627552,96814.0,96813.0,0.01280371]
["bitfinex","BTCUSD",1746152262459,0.25627552,96814.0,96813.0,0.005]
["bitfinex","BTCUSD",1746152262676,0.27466582,96814.0,96813.0,0.005]
["bitfinex","BTCUSD",1746152263343,0.27466582,96814.0,96813.0,0.003]
["bitfinex","BTCUSD",1746152264023,0.27666582,96814.0,96813.0,0.004]
["bitfinex","BTCUSD",1746152264236,0.27466582,96814.0,96813.0,0.003]
["bitfinex","BTCUSD",1746152264455,0.27966582,96814.0,96813.0,0.004]
["bitfinex","BTCUSD",1746152264670,0.27877199,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746152264895,0.27977199,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152265330,0.27877199,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746152265752,0.28277199,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152270942,0.0761903,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152271966,0.07773714,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152272167,0.0761903,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152273535,0.07773714,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152273742,0.0761903,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152275041,0.07773714,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152278637,0.12513714,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152280962,0.23202728,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152281170,0.23048044,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152281626,0.43706213,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152282873,0.33017199,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152283214,0.1235903,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152284373,0.12513714,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152286617,0.1235903,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152286826,0.0761903,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152287686,0.0671903,96814.0,96812.0,0.20658404]
["bitfinex","BTCUSD",1746152287902,0.0183903,96814.0,96812.0,0.20658404]
["bitfinex","BTCUSD",1746152288105,0.0213903,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152288312,0.003,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746152288550,0.005,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152289176,0.004,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746152289609,0.006,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152289806,0.002,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746152290015,0.004,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746152290217,0.002,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746152290637,0.005,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1746152292223,0.005,96814.0,96813.0,0.11095568]
["bitfinex","BTCUSD",1746152293127,0.003,96814.0,96813.0,0.10995568]
["bitfinex","BTCUSD",1746152293335,0.0008482,96817.0,96814.0,0.21691077]
["bitfinex","BTCUSD",1746152293601,0.00130453,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746152293786,0.00130453,96817.0,96816.0,0.31553296]
["bitfinex","BTCUSD",1746152293964,0.00130453,96817.0,96816.0,0.31346756]
["bitfinex","BTCUSD",1746152294578,0.00130453,96817.0,96816.0,0.65346756]
["bitfinex","BTCUSD",1746152294756,0.00130453,96817.0,96816.0,0.70216756]
["bitfinex","BTCUSD",1746152294961,0.00230453,96817.0,96816.0,0.70316756]
["bitfinex","BTCUSD",1746152295580,0.00330453,96817.0,96816.0,0.87292841]
["bitfinex","BTCUSD",1746152296124,0.00230453,96817.0,96816.0,0.87292841]
["bitfinex","BTCUSD",1746152296323,0.00230453,96817.0,96816.0,0.87492841]
["bitfinex","BTCUSD",1746152296789,0.00130453,96817.0,96816.0,0.87192841]
["bitfinex","BTCUSD",1746152297017,0.00330453,96817.0,96816.0,0.87792841]
["bitfinex","BTCUSD",1746152305752,0.00330453,96817.0,96816.0,1.17792841]
["bitfinex","BTCUSD",1746152305961,0.00330453,96817.0,96816.0,0.82922841]
["bitfinex","BTCUSD",1746152306353,0.00330453,96817.0,96816.0,0.77402756]
["bitfinex","BTCUSD",1746152307459,0.05310453,96817.0,96816.0,0.77402756]
["bitfinex","BTCUSD",1746152308149,0.05310453,96817.0,96816.0,0.65946756]
["bitfinex","BTCUSD",1746152308573,0.00330453,96817.0,96816.0,0.65946756]
["bitfinex","BTCUSD",1746152311616,0.00330453,96817.0,96816.0,0.006]
["bitfinex","BTCUSD",1746152311826,0.10010453,96817.0,96816.0,0.006]
["bitfinex","BTCUSD",1746152311976,0.11839986,96817.0,96816.0,0.006]
["bitfinex","BTCUSD",1746152312390,0.11739986,96817.0,96816.0,0.002]
["bitfinex","BTCUSD",1746152312625,0.11739986,96817.0,96816.0,0.005]
["bitfinex","BTCUSD",1746152312966,0.11839986,96817.0,96816.0,0.005]
["bitfinex","BTCUSD",1746152313399,0.11739986,96817.0,96816.0,0.003]
["bitfinex","BTCUSD",1746152313613,0.09910453,96817.0,96816.0,0.003]
["bitfinex","BTCUSD",1746152313775,0.10110453,96817.0,96816.0,0.001]
["bitfinex","BTCUSD",1746152313983,0.09810453,96817.0,96814.0,0.21691044]
["bitfinex","BTCUSD",1746152314188,0.10210453,96817.0,96816.0,0.001]
["bitfinex","BTCUSD",1746152314570,0.10010453,96817.0,96816.0,0.001]
["bitfinex","BTCUSD",1746152315457,0.10110453,96817.0,96816.0,0.002]
["bitfinex","BTCUSD",1746152316252,0.05360453,96817.0,96816.0,0.002]
["bitfinex","BTCUSD",1746152316470,0.00430453,96817.0,96813.0,0.20658014]
["bitfinex","BTCUSD",1746152316625,0.00430453,96817.0,96814.0,0.21691044]
["bitfinex","BTCUSD",1746152316838,0.00430453,96817.0,96814.0,0.21897605]
["bitfinex","BTCUSD",1746152317194,0.00430453,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746152317305,0.00430453,96817.0,96816.0,0.31553302]
["bitfinex","BTCUSD",1746152317506,0.00230453,96817.0,96816.0,0.31346756]
["bitfinex","BTCUSD",1746152317711,0.00130453,96817.0,96816.0,0.31346756]
["bitfinex","BTCUSD",1746152317914,0.00230453,96817.0,96816.0,0.31346756]
["bitfinex","BTCUSD",1746152318122,0.00330453,96817.0,96816.0,0.31346756]
["bitfinex","BTCUSD",1746152318525,0.00230453,96817.0,96816.0,0.31346756]
["bitfinex","BTCUSD",1746152318728,0.00430453,96817.0,96816.0,0.31446756]
["bitfinex","BTCUSD",1746152319442,0.00330453,96817.0,96816.0,0.31446756]
["bitfinex","BTCUSD",1746152319603,0.00330453,96817.0,96816.0,0.31546756]
["bitfinex","BTCUSD",1746152319831,0.00530453,96817.0,96816.0,0.31546756]
["bitfinex","BTCUSD",1746152320160,0.00330453,96817.0,96816.0,0.31346756]
["bitfinex","BTCUSD",1746152320398,0.00330453,96817.0,96816.0,0.31546756]
["bitfinex","BTCUSD",1746152322169,0.00330453,96817.0,96816.0,0.65546756]
["bitfinex","BTCUSD",1746152322693,0.00330453,96817.0,96816.0,2.38583141]
["bitfinex","BTCUSD",1746152323459,0.00130453,96817.0,96816.0,2.38483141]
["bitfinex","BTCUSD",1746152323661,0.00130453,96817.0,96816.0,2.38383141]
["bitfinex","BTCUSD",1746152323861,0.00330453,96817.0,96816.0,2.39383141]
["bitfinex","BTCUSD",1746152324517,0.00330453,96817.0,96816.0,1.30787541]
["bitfinex","BTCUSD",1746152324719,0.00330453,96817.0,96816.0,1.06511856]
["bitfinex","BTCUSD",1746152325074,0.00330453,96817.0,96816.0,0.97411856]
["bitfinex","BTCUSD",1746152328363,0.00330453,96817.0,96816.0,0.98865941]
["bitfinex","BTCUSD",1746152328594,0.00330453,96817.0,96816.0,1.03395941]
["bitfinex","BTCUSD",1746152328764,0.00330453,96817.0,96816.0,1.07905941]
["bitfinex","BTCUSD",1746152331253,0.0008482,96819.0,96818.0,0.561114]
["bitfinex","BTCUSD",1746152331469,0.0008482,96819.0,96818.0,5.44664914]
["bitfinex","BTCUSD",1746152331699,0.0008482,96819.0,96818.0,5.16462814]
["bitfinex","BTCUSD",1746152332300,0.000848,96823.0,96820.0,0.56110974]
["bitfinex","BTCUSD",1746152332509,0.000848,96823.0,96822.0,0.44205585]
["bitfinex","BTCUSD",1746152332719,0.000848,96823.0,96822.0,3.29974379]
["bitfinex","BTCUSD",1746152332923,0.000848,96823.0,96822.0,3.49160379]
["bitfinex","BTCUSD",1746152333100,0.000848,96823.0,96822.0,3.40114479]
["bitfinex","BTCUSD",1746152333504,0.001848,96823.0,96822.0,3.40114479]
["bitfinex","BTCUSD",1746152333720,0.002848,96823.0,96822.0,3.40414479]
["bitfinex","BTCUSD",1746152334109,0.001848,96823.0,96822.0,3.40414479]
["bitfinex","BTCUSD",1746152335718,0.002848,96823.0,96822.0,3.40814479]
["bitfinex","BTCUSD",1746152340728,0.002848,96823.0,96822.0,1.69355794]
["bitfinex","BTCUSD",1746152340960,0.002848,96823.0,96822.0,1.87259994]
["bitfinex","BTCUSD",1746152341175,0.002848,96823.0,96822.0,1.69355794]
["bitfinex","BTCUSD",1746152342876,0.002848,96823.0,96822.0,0.007]
["bitfinex","BTCUSD",1746152343097,0.06796243,96823.0,96822.0,0.21356462]
["bitfinex","BTCUSD",1746152343738,0.06796243,96823.0,96822.0,0.20956462]
["bitfinex","BTCUSD",1746152343954,0.06696243,96823.0,96822.0,0.20956462]
["bitfinex","BTCUSD",1746152344836,0.06596243,96823.0,96822.0,0.20656462]
["bitfinex","BTCUSD",1746152345193,0.06696243,96823.0,96822.0,0.20656462]
["bitfinex","BTCUSD",1746152345400,0.06796243,96823.0,96822.0,0.20656462]
["bitfinex","BTCUSD",1746152346045,0.049548,96823.0,96822.0,0.54756462]
["bitfinex","BTCUSD",1746152352073,0.049548,96823.0,96822.0,0.341]
["bitfinex","BTCUSD",1746152353949,0.094848,96823.0,96822.0,0.341]
["bitfinex","BTCUSD",1746152354371,0.11314744,96823.0,96822.0,0.341]
["bitfinex","BTCUSD",1746152356960,0.11314744,96823.0,96822.0,0.54756462]
["bitfinex","BTCUSD",1746152357349,0.094848,96823.0,96822.0,0.54756462]
["bitfinex","BTCUSD",1746152364633,0.094848,96823.0,96822.0,0.20756462]
["bitfinex","BTCUSD",1746152373381,0.002848,96823.0,96822.0,0.20756462]
["bitfinex","BTCUSD",1746152376285,0.002848,96823.0,96822.0,0.20963012]
["bitfinex","BTCUSD",1746152378061,0.002848,96823.0,96822.0,0.54863012]
["bitfinex","BTCUSD",1746152378284,0.000848,96823.0,96822.0,0.54656462]
["bitfinex","BTCUSD",1746152378478,0.001848,96823.0,96822.0,0.54956462]
["bitfinex","BTCUSD",1746152378678,0.002848,96823.0,96822.0,0.55256462]
["bitfinex","BTCUSD",1746152379850,0.002848,96823.0,96822.0,1.32317376]
["bitfinex","BTCUSD",1746152380077,0.002848,96823.0,96822.0,1.92544776]
["bitfinex","BTCUSD",1746152380486,0.002848,96823.0,96822.0,1.34636476]
["bitfinex","BTCUSD",1746152380703,0.002848,96823.0,96822.0,1.16863376]
["bitfinex","BTCUSD",1746152383510,0.002848,96823.0,96822.0,1.03554576]
["bitfinex","BTCUSD",1746152398987,0.002848,96823.0,96822.0,0.82586059]
["bitfinex","BTCUSD",1746152399194,0.002848,96823.0,96822.0,1.03242521]
["bitfinex","BTCUSD",1746152399621,0.002848,96823.0,96822.0,1.00181621]
["bitfinex","BTCUSD",1746152401530,0.002848,96823.0,96822.0,0.65633421]
["bitfinex","BTCUSD",1746152401752,0.25881049,96823.0,96822.0,0.006]
["bitfinex","BTCUSD",1746152402194,0.07061726,96823.0,96822.0,0.006]
["bitfinex","BTCUSD",1746152402409,0.0721641,96823.0,96822.0,0.006]
["bitfinex","BTCUSD",1746152402844,0.0711641,96823.0,96822.0,0.003]
["bitfinex","BTCUSD",1746152403064,0.052248,96823.0,96822.0,0.003]
["bitfinex","BTCUSD",1746152403303,0.002848,96823.0,96822.0,0.003]
["bitfinex","BTCUSD",1746152403497,0.002848,96823.0,96822.0,0.0050654]
["bitfinex","BTCUSD",1746152403923,0.001848,96823.0,96822.0,0.0020654]
["bitfinex","BTCUSD",1746152404684,0.002848,96823.0,96822.0,0.0020654]
["bitfinex","BTCUSD",1746152406342,0.002848,96823.0,96822.0,0.44895554]
["bitfinex","BTCUSD",1746152406555,0.002848,96823.0,96822.0,1.66137014]
["bitfinex","BTCUSD",1746152407297,0.002848,96823.0,96822.0,1.42215214]
["bitfinex","BTCUSD",1746152407539,0.001848,96823.0,96822.0,0.82627514]
["bitfinex","BTCUSD",1746152407735,0.001848,96823.0,96822.0,0.73235814]
["bitfinex","BTCUSD",1746152407934,0.002848,96823.0,96822.0,0.73335814]
["bitfinex","BTCUSD",1746152408061,0.001848,96823.0,96822.0,0.73335814]
["bitfinex","BTCUSD",1746152408473,0.001848,96823.0,96822.0,0.73535814]
["bitfinex","BTCUSD",1746152412683,0.001848,96823.0,96822.0,0.71275014]
["bitfinex","BTCUSD",1746152413110,0.001848,96823.0,96822.0,0.55877114]
["bitfinex","BTCUSD",1746152413887,0.001848,96823.0,96822.0,0.76533576]
["bitfinex","BTCUSD",1746152415680,0.001848,96823.0,96822.0,0.65645476]
["bitfinex","BTCUSD",1746152415885,0.047448,96823.0,96822.0,0.54956462]
["bitfinex","BTCUSD",1746152432223,0.001848,96823.0,96822.0,0.54956462]
["bitfinex","BTCUSD",1746152433057,0.001848,96823.0,96822.0,0.65645476]
["bitfinex","BTCUSD",1746152433480,0.001848,96823.0,96822.0,1.36552376]
["bitfinex","BTCUSD",1746152433829,0.001848,96823.0,96822.0,1.26344576]
["bitfinex","BTCUSD",1746152434059,0.001848,96823.0,96822.0,1.18505576]
["bitfinex","BTCUSD",1746152434937,0.001848,96823.0,96822.0,1.16167376]
["bitfinex","BTCUSD",1746152438703,0.001848,96823.0,96822.0,1.03093276]
["bitfinex","BTCUSD",1746152440936,0.001848,96823.0,96822.0,1.01522576]
["bitfinex","BTCUSD",1746152441690,0.001848,96823.0,96822.0,1.00015176]
["bitfinex","BTCUSD",1746152441904,0.001848,96823.0,96822.0,0.86191776]
["bitfinex","BTCUSD",1746152442088,0.001848,96823.0,96822.0,0.82651076]
["bitfinex","BTCUSD",1746152444581,0.001848,96823.0,96822.0,0.81088276]
["bitfinex","BTCUSD",1746152446259,0.001848,96823.0,96822.0,0.70399262]
["bitfinex","BTCUSD",1746152446469,0.050248,96823.0,96822.0,0.70399262]
["bitfinex","BTCUSD",1746152448108,0.050248,96823.0,96822.0,0.54956462]
["bitfinex","BTCUSD",1746152448291,0.050248,96823.0,96822.0,0.70399262]
["bitfinex","BTCUSD",1746152459620,0.050248,96823.0,96822.0,0.54956462]
["bitfinex","BTCUSD",1746152459824,0.050248,96823.0,96822.0,0.66882462]
["bitfinex","BTCUSD",1746152460204,0.001848,96823.0,96822.0,0.77571476]
["bitfinex","BTCUSD",1746152460424,0.0457,96843.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746152460639,0.0494,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746152460846,0.04953192,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746152462213,0.05053192,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746152462811,0.00413192,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746152463014,0.00413192,96845.0,96844.0,0.21424301]
["bitfinex","BTCUSD",1746152466139,0.00313192,96845.0,96844.0,0.23078051]
["bitfinex","BTCUSD",1746152466586,0.00313192,96845.0,96844.0,0.23178051]
["bitfinex","BTCUSD",1746152466814,0.00213192,96845.0,96844.0,0.23178051]
["bitfinex","BTCUSD",1746152467269,0.00213192,96845.0,96844.0,0.23278051]
["bitfinex","BTCUSD",1746152467922,0.00213192,96845.0,96844.0,0.33967065]
["bitfinex","BTCUSD",1746152468145,0.00213192,96845.0,96844.0,0.67967065]
["bitfinex","BTCUSD",1746152468383,0.00213192,96845.0,96844.0,2.1383235]
["bitfinex","BTCUSD",1746152468582,0.0008478,96858.0,96848.0,0.54650916]
["bitfinex","BTCUSD",1746152468838,0.00207532,96849.0,96848.0,0.7678393]
["bitfinex","BTCUSD",1746152469019,0.00207532,96849.0,96848.0,2.4219953]
["bitfinex","BTCUSD",1746152469168,0.00207532,96849.0,96848.0,3.0228203]
["bitfinex","BTCUSD",1746152469374,0.00207532,96849.0,96848.0,2.5762693]
["bitfinex","BTCUSD",1746152469582,0.00207532,96849.0,96848.0,2.5650773]
["bitfinex","BTCUSD",1746152469963,0.00307532,96849.0,96848.0,2.5650773]
["bitfinex","BTCUSD",1746152470171,0.00307532,96849.0,96848.0,2.58061815]
["bitfinex","BTCUSD",1746152470653,0.00307532,96849.0,96848.0,0.78338015]
["bitfinex","BTCUSD",1746152470844,0.00207532,96849.0,96848.0,3.11930715]
["bitfinex","BTCUSD",1746152470973,0.00207532,96849.0,96848.0,3.17439215]
["bitfinex","BTCUSD",1746152471802,0.0008478,96858.0,96857.0,0.54648998]
["bitfinex","BTCUSD",1746152472026,0.0008478,96858.0,96857.0,1.69101292]
["bitfinex","BTCUSD",1746152472235,0.0008478,96858.0,96857.0,3.85356192]
["bitfinex","BTCUSD",1746152472453,0.0008478,96858.0,96857.0,4.22039992]
["bitfinex","BTCUSD",1746152472596,0.0008478,96858.0,96857.0,3.88431092]
["bitfinex","BTCUSD",1746152472790,0.0008478,96858.0,96857.0,3.62005192]
["bitfinex","BTCUSD",1746152473016,0.0008478,96858.0,96857.0,2.27549092]
["bitfinex","BTCUSD",1746152473219,0.0008478,96858.0,96857.0,2.15683292]
["bitfinex","BTCUSD",1746152473762,0.0008478,96858.0,96857.0,2.16083292]
["bitfinex","BTCUSD",1746152474305,0.0008478,96858.0,96857.0,2.15883292]
["bitfinex","BTCUSD",1746152474712,0.0008478,96858.0,96857.0,2.16083292]
["bitfinex","BTCUSD",1746152474885,0.0008478,96858.0,96857.0,2.15883292]
["bitfinex","BTCUSD",1746152475292,0.0018478,96858.0,96857.0,2.16183292]
["bitfinex","BTCUSD",1746152475509,0.0018478,96858.0,96857.0,1.69601292]
["bitfinex","BTCUSD",1746152477165,0.0018478,96858.0,96857.0,2.48327292]
["bitfinex","BTCUSD",1746152484140,0.0018478,96858.0,96857.0,2.49781377]
["bitfinex","BTCUSD",1746152485225,0.0018478,96858.0,96857.0,2.26826058]
["bitfinex","BTCUSD",1746152485431,0.0018478,96858.0,96857.0,2.47475056]
["bitfinex","BTCUSD",1746152490869,0.0018478,96858.0,96857.0,2.36031356]
["bitfinex","BTCUSD",1746152491086,0.0018478,96858.0,96857.0,2.34577271]
["bitfinex","BTCUSD",1746152491296,0.0018478,96858.0,96857.0,1.67294971]
["bitfinex","BTCUSD",1746152491766,0.0018478,96858.0,96857.0,2.02495271]
["bitfinex","BTCUSD",1746152492618,0.0018478,96858.0,96857.0,2.03949356]
["bitfinex","BTCUSD",1746152502267,0.0018478,96858.0,96857.0,1.00186076]
["bitfinex","BTCUSD",1746152503117,0.0008478,96858.0,96857.0,0.64685776]
["bitfinex","BTCUSD",1746152503326,0.002,96870.0,96857.0,0.64685776]
["bitfinex","BTCUSD",1746152503327,0.002,96870.0,96861.0,0.5610223]
["bitfinex","BTCUSD",1746152503531,0.002,96870.0,96861.0,5.26479324]
["bitfinex","BTCUSD",1746152503739,0.002,96870.0,96861.0,5.17986424]
["bitfinex","BTCUSD",1746152504153,0.002,96870.0,96861.0,5.15176424]
["bitfinex","BTCUSD",1746152504369,0.002,96870.0,96861.0,4.59617924]
["bitfinex","BTCUSD",1746152505220,0.002,96870.0,96861.0,4.55039924]
["bitfinex","BTCUSD",1746152505424,0.002,96870.0,96861.0,4.51124324]
["bitfinex","BTCUSD",1746152505628,0.002,96870.0,96861.0,4.45799824]
["bitfinex","BTCUSD",1746152505868,0.002,96870.0,96861.0,4.45899824]
["bitfinex","BTCUSD",1746152506744,0.002,96870.0,96869.0,0.5464644]
["bitfinex","BTCUSD",1746152506953,0.00207533,96870.0,96869.0,1.98858754]
["bitfinex","BTCUSD",1746152507155,0.00207533,96870.0,96869.0,1.85401054]
["bitfinex","BTCUSD",1746152507941,0.00307533,96870.0,96869.0,1.85401054]
["bitfinex","BTCUSD",1746152508141,0.00307533,96870.0,96869.0,1.86182614]
["bitfinex","BTCUSD",1746152508349,0.00307533,96870.0,96869.0,1.80994014]
["bitfinex","BTCUSD",1746152508693,0.00307533,96870.0,96869.0,1.77761214]
["bitfinex","BTCUSD",1746152509001,0.00307533,96870.0,96869.0,1.75346914]
["bitfinex","BTCUSD",1746152509822,0.00307533,96870.0,96869.0,1.86782914]
["bitfinex","BTCUSD",1746152510537,0.00307533,96870.0,96869.0,1.66207614]
["bitfinex","BTCUSD",1746152510750,0.00307533,96870.0,96869.0,1.46956114]
["bitfinex","BTCUSD",1746152514977,0.00307533,96870.0,96869.0,0.77553014]
["bitfinex","BTCUSD",1746152515180,0.00307533,96870.0,96869.0,1.32606214]
["bitfinex","BTCUSD",1746152522209,0.00207533,96870.0,96869.0,1.32606214]
["bitfinex","BTCUSD",1746152522432,0.00207533,96870.0,96869.0,1.32706214]
["bitfinex","BTCUSD",1746152522680,0.00307533,96870.0,96869.0,1.32706214]
["bitfinex","BTCUSD",1746152525827,0.00307533,96870.0,96869.0,1.25088414]
["bitfinex","BTCUSD",1746152526040,0.05127533,96870.0,96869.0,0.77653014]
["bitfinex","BTCUSD",1746152531525,0.05127533,96870.0,96869.0,0.66217014]
["bitfinex","BTCUSD",1746152534702,0.09667533,96870.0,96869.0,0.66217014]
["bitfinex","BTCUSD",1746152534897,0.09667533,96870.0,96869.0,0.55528]
["bitfinex","BTCUSD",1746152548397,0.09667533,96870.0,96869.0,1.144729]
["bitfinex","BTCUSD",1746152548604,0.09667533,96870.0,96869.0,1.068405]
["bitfinex","BTCUSD",1746152548806,0.09667533,96870.0,96869.0,0.953267]
["bitfinex","BTCUSD",1746152549013,0.00307533,96870.0,96869.0,1.06015714]
["bitfinex","BTCUSD",1746152551323,0.00207533,96870.0,96869.0,1.06015714]
["bitfinex","BTCUSD",1746152551937,0.00207533,96870.0,96869.0,1.06115714]
["bitfinex","BTCUSD",1746152554531,1e-08,96870.0,96869.0,1.06115714]
["bitfinex","BTCUSD",1746152554744,1e-08,96870.0,96869.0,0.66317014]
["bitfinex","BTCUSD",1746152562629,0.01996001,96875.0,96874.0,0.54645374]
["bitfinex","BTCUSD",1746152562893,0.01996001,96875.0,96874.0,2.68974868]
["bitfinex","BTCUSD",1746152563125,0.01996001,96875.0,96874.0,2.76674468]
["bitfinex","BTCUSD",1746152564303,0.02096001,96875.0,96874.0,2.76674468]
["bitfinex","BTCUSD",1746152565559,0.02096001,96875.0,96874.0,2.88106468]
["bitfinex","BTCUSD",1746152566408,0.02096001,96875.0,96874.0,2.64737668]
["bitfinex","BTCUSD",1746152567558,0.02096001,96875.0,96874.0,2.49076068]
["bitfinex","BTCUSD",1746152567772,0.02096001,96875.0,96874.0,2.44873268]
["bitfinex","BTCUSD",1746152568517,0.06756001,96875.0,96874.0,2.29991568]
["bitfinex","BTCUSD",1746152568738,0.06756001,96875.0,96874.0,2.27458668]
["bitfinex","BTCUSD",1746152568953,0.06756001,96875.0,96874.0,2.24633468]
["bitfinex","BTCUSD",1746152569137,0.06756001,96875.0,96874.0,2.11483568]
["bitfinex","BTCUSD",1746152569598,0.06756001,96875.0,96874.0,1.80529668]
["bitfinex","BTCUSD",1746152571147,0.06756001,96875.0,96874.0,1.58408654]
["bitfinex","BTCUSD",1746152577885,0.06284955,96875.0,96874.0,1.58408654]
["bitfinex","BTCUSD",1746152592900,0.06284955,96875.0,96874.0,0.54645374]
["bitfinex","BTCUSD",1746152594746,0.0944,96871.0,96869.0,0.0078156]
["bitfinex","BTCUSD",1746152594951,0.0723612,96870.0,96868.0,0.20646594]
["bitfinex","BTCUSD",1746152595175,0.0723612,96870.0,96869.0,0.34]
["bitfinex","BTCUSD",1746152595525,0.0455,96870.0,96869.0,0.34]
["bitfinex","BTCUSD",1746152595948,0.0455,96870.0,96869.0,0.5464644]
["bitfinex","BTCUSD",1746152596609,0.0455,96870.0,96865.0,0.20647292]
["bitfinex","BTCUSD",1746152596610,0.01032343,96867.0,96865.0,0.34]
["bitfinex","BTCUSD",1746152596820,0.05632375,96864.0,96856.0,0.21681469]
["bitfinex","BTCUSD",1746152597027,0.046,96862.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746152597447,0.07131027,96862.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746152597657,0.07131027,96862.0,96861.0,0.21680552]
["bitfinex","BTCUSD",1746152598089,0.046,96862.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746152598313,0.048,96862.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746152598533,0.07531027,96862.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746152598753,0.05,96862.0,96860.0,7.533e-05]
["bitfinex","BTCUSD",1746152598972,0.00154684,96861.0,96860.0,7.533e-05]
["bitfinex","BTCUSD",1746152599213,0.0766566,96861.0,96860.0,7.533e-05]
["bitfinex","BTCUSD",1746152600784,0.0786566,96861.0,96860.0,7.533e-05]
["bitfinex","BTCUSD",1746152601005,0.0796566,96861.0,96860.0,7.533e-05]
["bitfinex","BTCUSD",1746152601198,0.05434684,96861.0,96860.0,7.533e-05]
["bitfinex","BTCUSD",1746152602275,0.05434684,96861.0,96860.0,0.54655891]
["bitfinex","BTCUSD",1746152602459,0.0528,96861.0,96860.0,0.54655891]
["bitfinex","BTCUSD",1746152603091,0.003,96861.0,96860.0,0.65344905]
["bitfinex","BTCUSD",1746152604220,0.002,96861.0,96860.0,0.65344905]
["bitfinex","BTCUSD",1746152604420,0.0472,96865.0,96864.0,0.20647505]
["bitfinex","BTCUSD",1746152604626,0.0472,96865.0,96864.0,1.24410785]
["bitfinex","BTCUSD",1746152604851,0.0479,96870.0,96869.0,0.2064644]
["bitfinex","BTCUSD",1746152605072,0.0459,96878.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746152605492,0.0459,96878.0,96872.0,0.206458]
["bitfinex","BTCUSD",1746152605933,0.00154684,96877.0,96872.0,0.2167809]
["bitfinex","BTCUSD",1746152606446,0.0459,96878.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746152607032,0.01724955,96875.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746152607966,0.01924955,96875.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746152608326,0.01724955,96875.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746152608750,0.01824955,96875.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746152609536,0.01624955,96875.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746152609759,0.01724955,96875.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746152609990,0.01624955,96875.0,96874.0,0.34]
["bitfinex","BTCUSD",1746152610208,0.01524955,96875.0,96874.0,1.3776328]
["bitfinex","BTCUSD",1746152622592,0.01524955,96875.0,96874.0,1.37247662]
["bitfinex","BTCUSD",1746152624252,0.01524955,96875.0,96874.0,1.37237177]
["bitfinex","BTCUSD",1746152640367,0.01524955,96875.0,96874.0,0.33473897]
["bitfinex","BTCUSD",1746152644312,0.01524955,96875.0,96874.0,0.44162911]
["bitfinex","BTCUSD",1746152652934,0.01524955,96875.0,96874.0,1.50440496]
["bitfinex","BTCUSD",1746152653121,0.01524955,96875.0,96874.0,1.80440496]
["bitfinex","BTCUSD",1746152653353,0.01524955,96875.0,96874.0,1.71213196]
["bitfinex","BTCUSD",1746152653569,0.01524955,96875.0,96874.0,1.02233596]
["bitfinex","BTCUSD",1746152653785,0.01524955,96875.0,96874.0,0.98467196]
["bitfinex","BTCUSD",1746152655915,0.01524955,96875.0,96874.0,1.00398606]
["bitfinex","BTCUSD",1746152656386,0.01524955,96875.0,96874.0,0.98467196]
["bitfinex","BTCUSD",1746152657266,0.01524955,96875.0,96874.0,0.67013111]
["bitfinex","BTCUSD",1746152658987,0.01324955,96875.0,96874.0,0.67013111]
["bitfinex","BTCUSD",1746152659609,0.01324955,96875.0,96874.0,0.65671811]
["bitfinex","BTCUSD",1746152661251,0.01324955,96875.0,96874.0,0.44162911]
["bitfinex","BTCUSD",1746152661703,0.01324955,96875.0,96874.0,0.70701811]
["bitfinex","BTCUSD",1746152661895,0.01324955,96875.0,96874.0,0.65671811]
["bitfinex","BTCUSD",1746152672157,0.01324955,96875.0,96874.0,0.44162911]
["bitfinex","BTCUSD",1746152672393,0.01324955,96875.0,96874.0,2.15921211]
["bitfinex","BTCUSD",1746152672548,0.01324955,96875.0,96874.0,1.72735111]
["bitfinex","BTCUSD",1746152673036,0.01324955,96875.0,96874.0,1.70369111]
["bitfinex","BTCUSD",1746152673476,0.01324955,96875.0,96874.0,1.59271211]
["bitfinex","BTCUSD",1746152674426,0.01324955,96875.0,96874.0,1.58243211]
["bitfinex","BTCUSD",1746152677973,0.01324955,96875.0,96874.0,1.15552711]
["bitfinex","BTCUSD",1746152678178,0.01324955,96875.0,96874.0,0.77391711]
["bitfinex","BTCUSD",1746152681965,0.01324955,96875.0,96874.0,0.88819711]
["bitfinex","BTCUSD",1746152685932,0.01324955,96875.0,96874.0,0.78436311]
["bitfinex","BTCUSD",1746152686773,0.01324955,96875.0,96874.0,0.55590911]
["bitfinex","BTCUSD",1746152687097,0.01324955,96875.0,96874.0,0.84072311]
["bitfinex","BTCUSD",1746152691008,0.01324955,96875.0,96874.0,0.73383297]
["bitfinex","BTCUSD",1746152691207,0.06174955,96875.0,96874.0,0.44901897]
["bitfinex","BTCUSD",1746152691909,0.06174955,96875.0,96874.0,0.33473897]
["bitfinex","BTCUSD",1746152692556,0.06374955,96875.0,96874.0,0.33473897]
["bitfinex","BTCUSD",1746152698547,0.06374955,96875.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746152698789,0.06374955,96875.0,96873.0,1.24408867]
["bitfinex","BTCUSD",1746152700444,0.06274955,96875.0,96873.0,1.24408867]
["bitfinex","BTCUSD",1746152700580,0.06274955,96875.0,96874.0,0.01931356]
["bitfinex","BTCUSD",1746152700999,0.06374955,96875.0,96874.0,0.35931356]
["bitfinex","BTCUSD",1746152701409,0.06374955,96875.0,96874.0,0.34]
["bitfinex","BTCUSD",1746152701614,0.06274955,96875.0,96874.0,0.34]
["bitfinex","BTCUSD",1746152701825,0.06174955,96875.0,96874.0,0.34]
["bitfinex","BTCUSD",1746152702044,0.06274955,96875.0,96874.0,0.34]
["bitfinex","BTCUSD",1746152702291,0.06374955,96875.0,96874.0,0.34]
["bitfinex","BTCUSD",1746152702520,0.06374955,96875.0,96874.0,0.35931255]
["bitfinex","BTCUSD",1746152716418,0.06374955,96875.0,96874.0,0.34]
["bitfinex","BTCUSD",1746152718567,0.06374955,96875.0,96874.0,0.35932633]
["bitfinex","BTCUSD",1746152723734,0.06374955,96875.0,96874.0,0.34]
["bitfinex","BTCUSD",1746152725948,0.06374955,96875.0,96874.0,0.3593403]
["bitfinex","BTCUSD",1746152729007,0.06374955,96875.0,96874.0,0.34]
["bitfinex","BTCUSD",1746152729852,0.01524955,96875.0,96874.0,0.34]
["bitfinex","BTCUSD",1746152730064,0.01524955,96875.0,96874.0,0.44689014]
["bitfinex","BTCUSD",1746152730900,0.01424955,96875.0,96874.0,0.44689014]
["bitfinex","BTCUSD",1746152731318,0.01324955,96875.0,96874.0,0.44689014]
["bitfinex","BTCUSD",1746152731752,0.01324955,96875.0,96874.0,0.46622718]
["bitfinex","BTCUSD",1746152733327,0.01324955,96875.0,96874.0,0.59527618]
["bitfinex","BTCUSD",1746152734818,0.01324955,96875.0,96874.0,0.57593914]
["bitfinex","BTCUSD",1746152736238,0.01324955,96875.0,96874.0,0.44689014]
["bitfinex","BTCUSD",1746152736720,0.10764955,96875.0,96874.0,0.34]
["bitfinex","BTCUSD",1746152738995,0.10864955,96875.0,96874.0,0.34]
["bitfinex","BTCUSD",1746152739638,0.01032268,96874.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746152739835,0.0497,96870.0,96869.0,0.01032322]
["bitfinex","BTCUSD",1746152740387,0.01424955,96875.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746152740602,0.01424955,96875.0,96874.0,0.65334388]
["bitfinex","BTCUSD",1746152740853,0.01324955,96875.0,96874.0,0.65334388]
["bitfinex","BTCUSD",1746152741065,0.002,96879.0,96878.0,0.54644521]
["bitfinex","BTCUSD",1746152741066,0.001,96879.0,96878.0,0.54644521]
["bitfinex","BTCUSD",1746152741274,0.001,96879.0,96878.0,1.69096815]
["bitfinex","BTCUSD",1746152741483,0.001,96879.0,96878.0,2.78996815]
["bitfinex","BTCUSD",1746152741894,0.001,96879.0,96878.0,2.17973715]
["bitfinex","BTCUSD",1746152743124,0.003,96879.0,96878.0,2.17973715]
["bitfinex","BTCUSD",1746152745160,0.01186643,96903.0,96878.0,2.17973715]
["bitfinex","BTCUSD",1746152745161,0.0477,96902.0,96892.0,0.01032076]
["bitfinex","BTCUSD",1746152745379,0.0477,96902.0,96894.0,0.34]
["bitfinex","BTCUSD",1746152745593,0.0477,96902.0,96894.0,0.76108714]
["bitfinex","BTCUSD",1746152745807,0.00154684,96901.0,96894.0,0.34]
["bitfinex","BTCUSD",1746152746231,0.00154684,96901.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746152746438,0.00204558,96895.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746152746896,0.00204558,96895.0,96894.0,0.76825612]
["bitfinex","BTCUSD",1746152747082,0.00204558,96895.0,96894.0,0.78210372]
["bitfinex","BTCUSD",1746152747291,0.00204558,96895.0,96894.0,0.89680157]
["bitfinex","BTCUSD",1746152747715,0.0028478,96909.0,96908.0,0.20638131]
["bitfinex","BTCUSD",1746152747923,0.00289337,96909.0,96908.0,1.69090425]
["bitfinex","BTCUSD",1746152748173,0.00289337,96909.0,96908.0,3.02138625]
["bitfinex","BTCUSD",1746152748410,0.00289337,96909.0,96908.0,2.65086825]
["bitfinex","BTCUSD",1746152748627,0.00289337,96909.0,96908.0,2.40431925]
["bitfinex","BTCUSD",1746152748795,0.00589337,96909.0,96908.0,2.16431925]
["bitfinex","BTCUSD",1746152749210,0.00589337,96909.0,96908.0,1.69090425]
["bitfinex","BTCUSD",1746152749510,0.00489337,96909.0,96908.0,1.69090425]
["bitfinex","BTCUSD",1746152750449,0.00489337,96909.0,96908.0,1.94879525]
["bitfinex","BTCUSD",1746152750822,0.00689337,96909.0,96908.0,1.87409325]
["bitfinex","BTCUSD",1746152751508,0.00689337,96909.0,96908.0,1.82379325]
["bitfinex","BTCUSD",1746152751719,0.00689337,96909.0,96908.0,1.69090425]
["bitfinex","BTCUSD",1746152752853,0.05179337,96909.0,96908.0,1.58401411]
["bitfinex","BTCUSD",1746152753067,0.05079337,96909.0,96908.0,1.58401411]
["bitfinex","BTCUSD",1746152753302,0.05079337,96909.0,96893.0,0.2064123]
["bitfinex","BTCUSD",1746152753303,0.01031981,96901.0,96897.0,1.0376328]
["bitfinex","BTCUSD",1746152753500,0.20640047,96899.0,96894.0,0.02165531]
["bitfinex","BTCUSD",1746152753717,0.25704731,96899.0,96894.0,0.02165531]
["bitfinex","BTCUSD",1746152753919,0.28102084,96899.0,96894.0,0.02165531]
["bitfinex","BTCUSD",1746152754550,0.28102084,96899.0,96894.0,0.00780771]
["bitfinex","BTCUSD",1746152755197,0.28302084,96899.0,96894.0,0.00780771]
["bitfinex","BTCUSD",1746152756081,0.28602084,96899.0,96898.0,0.0233]
["bitfinex","BTCUSD",1746152756480,0.29002084,96899.0,96898.0,0.0243]
["bitfinex","BTCUSD",1746152756923,0.08362037,96899.0,96898.0,0.0243]
["bitfinex","BTCUSD",1746152757103,0.08516721,96899.0,96898.0,0.0243]
["bitfinex","BTCUSD",1746152762427,0.08016721,96899.0,96898.0,0.0233]
["bitfinex","BTCUSD",1746152762790,0.08116721,96899.0,96898.0,0.0233]
["bitfinex","BTCUSD",1746152762990,0.08616721,96899.0,96898.0,0.0243]
["bitfinex","BTCUSD",1746152767954,0.08616721,96899.0,96898.0,0.2307026]
["bitfinex","BTCUSD",1746152768187,0.06064684,96899.0,96898.0,0.2307026]
["bitfinex","BTCUSD",1746152768440,0.0844245,96899.0,96898.0,0.2307026]
["bitfinex","BTCUSD",1746152768840,0.01,96899.0,96898.0,0.5707026]
["bitfinex","BTCUSD",1746152769385,0.01,96899.0,96898.0,0.67759274]
["bitfinex","BTCUSD",1746152769638,0.005,96899.0,96898.0,0.67659274]
["bitfinex","BTCUSD",1746152769878,0.005,96899.0,96898.0,1.47581174]
["bitfinex","BTCUSD",1746152770101,0.001,96899.0,96898.0,0.67859274]
["bitfinex","BTCUSD",1746152770333,0.002,96899.0,96898.0,1.57581174]
["bitfinex","BTCUSD",1746152770564,0.002,96899.0,96898.0,1.57540274]
["bitfinex","BTCUSD",1746152774149,0.002,96899.0,96898.0,1.54360974]
["bitfinex","BTCUSD",1746152776684,0.002,96899.0,96898.0,1.37956374]
["bitfinex","BTCUSD",1746152780251,0.002,96899.0,96898.0,0.68259274]
["bitfinex","BTCUSD",1746152780725,0.002,96899.0,96898.0,1.53067874]
["bitfinex","BTCUSD",1746152780933,0.002,96899.0,96898.0,0.68259274]
["bitfinex","BTCUSD",1746152781152,0.002,96899.0,96898.0,1.53067874]
["bitfinex","BTCUSD",1746152785098,0.002,96899.0,96898.0,0.68259274]
["bitfinex","BTCUSD",1746152785436,0.002,96899.0,96898.0,1.66540974]
["bitfinex","BTCUSD",1746152789552,0.002,96899.0,96898.0,1.60365874]
["bitfinex","BTCUSD",1746152789747,0.002,96899.0,96898.0,1.39174874]
["bitfinex","BTCUSD",1746152790000,0.002,96899.0,96898.0,1.26982274]
["bitfinex","BTCUSD",1746152791362,0.002,96899.0,96898.0,1.25115674]
["bitfinex","BTCUSD",1746152795051,0.00289337,96909.0,96908.0,0.54638131]
["bitfinex","BTCUSD",1746152795255,0.00289337,96909.0,96908.0,1.69090425]
["bitfinex","BTCUSD",1746152795454,0.00289337,96909.0,96908.0,3.38722825]
["bitfinex","BTCUSD",1746152795661,0.00289337,96909.0,96908.0,3.23028925]
["bitfinex","BTCUSD",1746152796074,0.00289337,96909.0,96908.0,2.58987425]
["bitfinex","BTCUSD",1746152796286,0.00389337,96909.0,96908.0,2.59187425]
["bitfinex","BTCUSD",1746152796957,0.00389337,96909.0,96908.0,2.59287425]
["bitfinex","BTCUSD",1746152801465,0.00389337,96909.0,96908.0,1.69390425]
["bitfinex","BTCUSD",1746152801952,0.00389337,96909.0,96908.0,3.84879125]
["bitfinex","BTCUSD",1746152802202,0.00389337,96909.0,96908.0,3.83847825]
["bitfinex","BTCUSD",1746152802911,0.00389337,96909.0,96908.0,3.81832125]
["bitfinex","BTCUSD",1746152803874,0.000848,96914.0,96913.0,0.54637066]
["bitfinex","BTCUSD",1746152804094,0.00130382,96914.0,96913.0,0.6532608]
["bitfinex","BTCUSD",1746152804307,0.00130382,96914.0,96913.0,3.3285708]
["bitfinex","BTCUSD",1746152804512,0.00130382,96914.0,96913.0,3.4433938]
["bitfinex","BTCUSD",1746152804746,0.00130382,96914.0,96913.0,3.4054578]
["bitfinex","BTCUSD",1746152805299,0.00330382,96914.0,96913.0,3.4174578]
["bitfinex","BTCUSD",1746152806193,0.00330382,96914.0,96913.0,3.1772928]
["bitfinex","BTCUSD",1746152809802,0.00330382,96914.0,96913.0,3.19183365]
["bitfinex","BTCUSD",1746152813644,0.00330382,96914.0,96913.0,3.07662765]
["bitfinex","BTCUSD",1746152813874,0.00330382,96914.0,96913.0,2.80872865]
["bitfinex","BTCUSD",1746152815643,0.00330382,96914.0,96913.0,2.51648965]
["bitfinex","BTCUSD",1746152815879,0.00330382,96914.0,96913.0,2.43692365]
["bitfinex","BTCUSD",1746152816092,0.00330382,96914.0,96913.0,0.67980165]
["bitfinex","BTCUSD",1746152816310,0.00330382,96914.0,96913.0,2.52606865]
["bitfinex","BTCUSD",1746152816493,0.00330382,96914.0,96913.0,2.64035165]
["bitfinex","BTCUSD",1746152817709,0.00330382,96914.0,96913.0,2.42726307]
["bitfinex","BTCUSD",1746152818357,0.00330382,96914.0,96913.0,2.63363373]
["bitfinex","BTCUSD",1746152828594,0.00330382,96914.0,96913.0,2.74783373]
["bitfinex","BTCUSD",1746152829006,0.0004239,96938.0,96936.0,0.54632169]
["bitfinex","BTCUSD",1746152829241,0.000424,96948.0,96941.0,0.20631105]
["bitfinex","BTCUSD",1746152829451,0.0004239,96953.0,96947.0,0.01031491]
["bitfinex","BTCUSD",1746152829663,0.0004239,96953.0,96952.0,0.54628764]
["bitfinex","BTCUSD",1746152829881,0.00056059,96953.0,96952.0,0.54628764]
["bitfinex","BTCUSD",1746152830085,0.00056059,96953.0,96952.0,2.66316064]
["bitfinex","BTCUSD",1746152830310,0.00056059,96953.0,96952.0,2.47239064]
["bitfinex","BTCUSD",1746152830530,0.00056059,96953.0,96952.0,2.20106655]
["bitfinex","BTCUSD",1746152830772,0.00056059,96953.0,96952.0,2.16169069]
["bitfinex","BTCUSD",1746152831227,0.000848,96955.0,96953.0,0.34]
["bitfinex","BTCUSD",1746152831491,0.00154684,96984.0,96953.0,0.34]
["bitfinex","BTCUSD",1746152831492,0.00079299,96959.0,96958.0,0.54627488]
["bitfinex","BTCUSD",1746152831702,0.00079299,96959.0,96958.0,1.80555782]
["bitfinex","BTCUSD",1746152831917,0.00079299,96959.0,96958.0,4.7433247]
["bitfinex","BTCUSD",1746152832155,0.00079299,96959.0,96958.0,6.8195563]
["bitfinex","BTCUSD",1746152832356,0.00079299,96959.0,96958.0,6.89342582]
["bitfinex","BTCUSD",1746152833206,0.002,96970.0,96965.0,0.54625999]
["bitfinex","BTCUSD",1746152833436,0.002,96970.0,96965.0,3.01571385]
["bitfinex","BTCUSD",1746152833639,0.002,96970.0,96965.0,3.03494273]
["bitfinex","BTCUSD",1746152834049,0.002,96970.0,96965.0,2.66201828]
["bitfinex","BTCUSD",1746152834507,0.002,96970.0,96965.0,2.43063304]
["bitfinex","BTCUSD",1746152834723,0.002,96970.0,96965.0,2.39459704]
["bitfinex","BTCUSD",1746152834921,0.002,96970.0,96965.0,2.14706204]
["bitfinex","BTCUSD",1746152835822,0.002,96970.0,96965.0,1.38716104]
["bitfinex","BTCUSD",1746152839016,0.002,96970.0,96965.0,1.73712304]
["bitfinex","BTCUSD",1746152839425,0.002,96970.0,96965.0,1.73390201]
["bitfinex","BTCUSD",1746152840726,0.1149,96966.0,96965.0,0.91025301]
["bitfinex","BTCUSD",1746152841158,0.1149,96966.0,96965.0,0.91347369]
["bitfinex","BTCUSD",1746152842032,0.02,96966.0,96965.0,0.91347369]
["bitfinex","BTCUSD",1746152842241,0.02,96966.0,96965.0,0.91025301]
["bitfinex","BTCUSD",1746152844228,0.02,96966.0,96965.0,0.92479386]
["bitfinex","BTCUSD",1746152844414,0.00904875,96966.0,96965.0,0.954936]
["bitfinex","BTCUSD",1746152845263,0.00904875,96966.0,96965.0,0.92801428]
["bitfinex","BTCUSD",1746152845510,0.00904875,96966.0,96965.0,0.90925301]
["bitfinex","BTCUSD",1746152845712,0.00904875,96966.0,96965.0,0.91025301]
["bitfinex","BTCUSD",1746152845938,0.00904875,96966.0,96965.0,0.91225301]
["bitfinex","BTCUSD",1746152846151,0.00904875,96966.0,96965.0,0.79749301]
["bitfinex","BTCUSD",1746152846369,0.00904875,96966.0,96965.0,0.91221301]
["bitfinex","BTCUSD",1746152850775,0.00904875,96966.0,96965.0,0.79749301]
["bitfinex","BTCUSD",1746152850990,0.10324875,96966.0,96965.0,0.89520801]
["bitfinex","BTCUSD",1746152851435,0.10324875,96966.0,96965.0,0.87597913]
["bitfinex","BTCUSD",1746152852141,0.00904875,96966.0,96965.0,0.87597913]
["bitfinex","BTCUSD",1746152852787,0.00904875,96966.0,96965.0,0.89834968]
["bitfinex","BTCUSD",1746152853404,0.00904875,96966.0,96965.0,0.89512912]
["bitfinex","BTCUSD",1746152857504,0.00904875,96966.0,96965.0,0.79002012]
["bitfinex","BTCUSD",1746152857889,0.00904875,96966.0,96965.0,3.99875412]
["bitfinex","BTCUSD",1746152858105,0.00904875,96966.0,96965.0,4.01329497]
["bitfinex","BTCUSD",1746152858316,1e-08,96966.0,96965.0,4.01329497]
["bitfinex","BTCUSD",1746152858702,1e-08,96966.0,96965.0,0.80456097]
["bitfinex","BTCUSD",1746152859102,1e-08,96966.0,96965.0,0.80256097]
["bitfinex","BTCUSD",1746152859301,1e-08,96966.0,96965.0,0.80156097]
["bitfinex","BTCUSD",1746152859522,1e-08,96966.0,96965.0,0.80456097]
["bitfinex","BTCUSD",1746152859748,1e-08,96966.0,96965.0,0.80656097]
["bitfinex","BTCUSD",1746152861697,0.0472,96978.0,96977.0,0.54623446]
["bitfinex","BTCUSD",1746152861902,0.0472,96978.0,96977.0,1.6907574]
["bitfinex","BTCUSD",1746152862131,0.046,96984.0,96983.0,0.5462217]
["bitfinex","BTCUSD",1746152862397,0.04613664,96984.0,96983.0,2.15609184]
["bitfinex","BTCUSD",1746152862605,0.04613664,96984.0,96983.0,2.18301884]
["bitfinex","BTCUSD",1746152863621,0.04613664,96984.0,96983.0,2.05682756]
["bitfinex","BTCUSD",1746152863798,0.04613664,96984.0,96983.0,1.93791556]
["bitfinex","BTCUSD",1746152863996,0.04613664,96984.0,96983.0,1.40253786]
["bitfinex","BTCUSD",1746152864196,0.04613664,96984.0,96983.0,1.38067786]
["bitfinex","BTCUSD",1746152864453,0.04613664,96984.0,96983.0,1.28120286]
["bitfinex","BTCUSD",1746152864890,0.04613664,96984.0,96983.0,1.28220286]
["bitfinex","BTCUSD",1746152865092,0.04613664,96984.0,96983.0,1.28320286]
["bitfinex","BTCUSD",1746152868550,0.04613664,96984.0,96983.0,1.60283686]
["bitfinex","BTCUSD",1746152870644,0.04613664,96984.0,96983.0,1.57578986]
["bitfinex","BTCUSD",1746152875637,0.04613664,96984.0,96983.0,1.27639486]
["bitfinex","BTCUSD",1746152875850,0.04613664,96984.0,96983.0,1.22666146]
["bitfinex","BTCUSD",1746152876114,0.04613664,96984.0,96983.0,0.92163846]
["bitfinex","BTCUSD",1746152877539,0.04613664,96984.0,96983.0,0.79760746]
["bitfinex","BTCUSD",1746152877791,0.04613664,96984.0,96983.0,0.92204846]
["bitfinex","BTCUSD",1746152878589,0.04613664,96984.0,96983.0,0.90096746]
["bitfinex","BTCUSD",1746152883171,0.04613664,96984.0,96983.0,0.96401946]
["bitfinex","BTCUSD",1746152883612,0.04613664,96984.0,96983.0,0.94482586]
["bitfinex","BTCUSD",1746152884751,0.04613664,96984.0,96983.0,0.77841386]
["bitfinex","BTCUSD",1746152886695,0.04613664,96984.0,96983.0,0.79764356]
["bitfinex","BTCUSD",1746152887463,0.04613664,96984.0,96983.0,0.77841386]
["bitfinex","BTCUSD",1746152889105,0.04613664,96984.0,96983.0,0.79764401]
["bitfinex","BTCUSD",1746152890662,0.04613664,96984.0,96983.0,0.68188401]
["bitfinex","BTCUSD",1746152890862,0.04613664,96984.0,96983.0,0.79824401]
["bitfinex","BTCUSD",1746152892188,0.04613664,96984.0,96983.0,0.68188401]
["bitfinex","BTCUSD",1746152892361,0.04613664,96984.0,96983.0,0.79824401]
["bitfinex","BTCUSD",1746152895591,0.04613664,96984.0,96983.0,2.05038901]
["bitfinex","BTCUSD",1746152895811,0.04613664,96984.0,96983.0,1.71198101]
["bitfinex","BTCUSD",1746152896024,0.04613664,96984.0,96983.0,1.46322501]
["bitfinex","BTCUSD",1746152898398,0.04613664,96984.0,96983.0,1.45130401]
["bitfinex","BTCUSD",1746152899561,0.04613664,96984.0,96983.0,1.36577301]
["bitfinex","BTCUSD",1746152900185,0.00013664,96984.0,96983.0,1.36577301]
["bitfinex","BTCUSD",1746152900626,0.00013664,96984.0,96983.0,1.34654286]
["bitfinex","BTCUSD",1746152901491,0.00013664,96984.0,96983.0,1.28655786]
["bitfinex","BTCUSD",1746152901704,0.00013664,96984.0,96983.0,1.22205686]
["bitfinex","BTCUSD",1746152901911,0.00013664,96984.0,96983.0,1.01060186]
["bitfinex","BTCUSD",1746152902938,0.00013664,96984.0,96983.0,0.77901386]
["bitfinex","BTCUSD",1746152903134,0.00013664,96984.0,96983.0,1.08454186]
["bitfinex","BTCUSD",1746152903543,0.00013664,96984.0,96983.0,1.10378406]
["bitfinex","BTCUSD",1746152904320,0.00013664,96984.0,96983.0,0.98742406]
["bitfinex","BTCUSD",1746152904528,0.00013664,96984.0,96983.0,1.10378406]
["bitfinex","BTCUSD",1746152905000,0.00013664,96984.0,96983.0,0.97877806]
["bitfinex","BTCUSD",1746152905718,0.00013664,96984.0,96983.0,0.95953586]
["bitfinex","BTCUSD",1746152909867,0.00013664,96984.0,96983.0,0.74432009]
["bitfinex","BTCUSD",1746152910573,0.00013664,96984.0,96983.0,0.95054179]
["bitfinex","BTCUSD",1746152916644,0.002,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746152916850,0.002,96995.0,96994.0,0.20826]
["bitfinex","BTCUSD",1746152917183,0.002,96995.0,96994.0,2.99722694]
["bitfinex","BTCUSD",1746152917399,0.002,96995.0,96994.0,2.88809926]
["bitfinex","BTCUSD",1746152917617,0.002,96995.0,96994.0,2.17176926]
["bitfinex","BTCUSD",1746152917831,0.002,96995.0,96994.0,2.09010026]
["bitfinex","BTCUSD",1746152918043,0.002,96995.0,96994.0,2.09210026]
["bitfinex","BTCUSD",1746152918662,0.002,96995.0,96994.0,1.94193826]
["bitfinex","BTCUSD",1746152919646,0.002,96995.0,96994.0,1.88666026]
["bitfinex","BTCUSD",1746152920053,0.002,96995.0,96994.0,2.00302026]
["bitfinex","BTCUSD",1746152920453,0.002,96995.0,96994.0,1.90722626]
["bitfinex","BTCUSD",1746152921859,0.002,96995.0,96994.0,1.70102794]
["bitfinex","BTCUSD",1746152922263,0.002,96995.0,96994.0,1.81532426]
["bitfinex","BTCUSD",1746152925526,0.002,96995.0,96994.0,2.16986511]
["bitfinex","BTCUSD",1746152925960,0.0004238,97005.0,96997.0,0.20619194]
["bitfinex","BTCUSD",1746152926162,0.0004238,97005.0,96997.0,0.3151436]
["bitfinex","BTCUSD",1746152926371,0.0004238,97005.0,96997.0,5.65308208]
["bitfinex","BTCUSD",1746152927051,0.0004238,97005.0,96997.0,5.65408208]
["bitfinex","BTCUSD",1746152927240,0.0004238,97005.0,96997.0,5.65508208]
["bitfinex","BTCUSD",1746152927583,0.0004238,97005.0,96997.0,5.04162908]
["bitfinex","BTCUSD",1746152927793,0.0004238,97005.0,96997.0,5.05616993]
["bitfinex","BTCUSD",1746152928012,0.0004238,97005.0,96997.0,5.06839581]
["bitfinex","BTCUSD",1746152928426,0.0004238,97005.0,96997.0,4.58254381]
["bitfinex","BTCUSD",1746152928830,0.0004238,97005.0,96997.0,4.54255681]
["bitfinex","BTCUSD",1746152929044,0.0004238,97005.0,96997.0,4.00232081]
["bitfinex","BTCUSD",1746152931678,0.0004238,97005.0,96997.0,2.77380481]
["bitfinex","BTCUSD",1746152934895,0.0004238,97005.0,96997.0,3.18184481]
["bitfinex","BTCUSD",1746152937706,0.0004238,97005.0,96997.0,3.28184481]
["bitfinex","BTCUSD",1746152938488,0.0004238,97005.0,96997.0,3.28084481]
["bitfinex","BTCUSD",1746152938711,0.0004238,97005.0,96997.0,3.28284481]
["bitfinex","BTCUSD",1746152939110,0.0004238,97005.0,96997.0,3.28484481]
["bitfinex","BTCUSD",1746152945695,0.0004238,97005.0,96997.0,3.57475781]
["bitfinex","BTCUSD",1746152945913,0.0004238,97005.0,96997.0,3.27475781]
["bitfinex","BTCUSD",1746152946136,0.0004238,97005.0,96997.0,3.57475781]
["bitfinex","BTCUSD",1746152946294,0.0493,96999.0,96997.0,3.10795596]
["bitfinex","BTCUSD",1746152946511,0.0493,96999.0,96997.0,2.64277596]
["bitfinex","BTCUSD",1746152946718,0.0493,96999.0,96997.0,2.39552496]
["bitfinex","BTCUSD",1746152949499,0.0493,96999.0,96997.0,2.87844696]
["bitfinex","BTCUSD",1746152956815,0.0493,96999.0,96997.0,2.76058196]
["bitfinex","BTCUSD",1746152957304,0.0493,96999.0,96997.0,2.62132896]
["bitfinex","BTCUSD",1746152957517,0.0493,96999.0,96997.0,2.58941396]
["bitfinex","BTCUSD",1746152957731,0.0493,96999.0,96997.0,2.43203296]
["bitfinex","BTCUSD",1746152958811,0.002,96999.0,96997.0,2.43203296]
["bitfinex","BTCUSD",1746152960035,0.002,96999.0,96997.0,1.59462796]
["bitfinex","BTCUSD",1746152960371,0.002,96999.0,96997.0,4.26972896]
["bitfinex","BTCUSD",1746152960573,0.002,96999.0,96997.0,4.08130096]
["bitfinex","BTCUSD",1746152960775,0.002,96999.0,96997.0,4.04585596]
["bitfinex","BTCUSD",1746152961027,0.002,96999.0,96997.0,4.00885096]
["bitfinex","BTCUSD",1746152961267,0.002,96999.0,96997.0,3.93046096]
["bitfinex","BTCUSD",1746152962005,0.002,96999.0,96997.0,3.75982096]
["bitfinex","BTCUSD",1746152962403,0.002,96999.0,96997.0,3.24385396]
["bitfinex","BTCUSD",1746152963277,0.002,96999.0,96997.0,2.07512296]
["bitfinex","BTCUSD",1746152970407,0.002,96999.0,96997.0,1.77512296]
["bitfinex","BTCUSD",1746152972440,0.050224,96998.0,96997.0,1.29167296]
["bitfinex","BTCUSD",1746152972639,0.050224,96998.0,96997.0,1.30795296]
["bitfinex","BTCUSD",1746152973001,0.050224,96998.0,96997.0,1.19462796]
["bitfinex","BTCUSD",1746152973214,0.050224,96998.0,96997.0,1.31633496]
["bitfinex","BTCUSD",1746152973483,0.050224,96998.0,96997.0,1.31133496]
["bitfinex","BTCUSD",1746152973703,0.050224,96998.0,96997.0,1.31233496]
["bitfinex","BTCUSD",1746152973915,0.050224,96998.0,96997.0,1.31433496]
["bitfinex","BTCUSD",1746152974345,0.050224,96998.0,96997.0,1.19262796]
["bitfinex","BTCUSD",1746152978737,0.050224,96998.0,96997.0,0.78458796]
["bitfinex","BTCUSD",1746152982328,0.050224,96998.0,96997.0,0.22141782]
["bitfinex","BTCUSD",1746152982535,0.05177084,96998.0,96997.0,0.01522588]
["bitfinex","BTCUSD",1746152982744,0.10077084,96998.0,96997.0,0.22141782]
["bitfinex","BTCUSD",1746152982946,0.10077084,96998.0,96997.0,0.22041782]
["bitfinex","BTCUSD",1746152983158,0.10077084,96998.0,96997.0,0.21841782]
["bitfinex","BTCUSD",1746152983370,0.10077084,96998.0,96997.0,0.22041782]
["bitfinex","BTCUSD",1746152983586,0.10077084,96998.0,96997.0,0.21941782]
["bitfinex","BTCUSD",1746152983784,0.10177084,96998.0,96997.0,0.21941782]
["bitfinex","BTCUSD",1746152984027,0.10177084,96998.0,96997.0,0.21841782]
["bitfinex","BTCUSD",1746152984211,0.10277084,96998.0,96997.0,0.21841782]
["bitfinex","BTCUSD",1746152988123,0.101224,96998.0,96997.0,0.21841782]
["bitfinex","BTCUSD",1746152991822,0.10277084,96998.0,96997.0,0.01222588]
["bitfinex","BTCUSD",1746152992074,0.10277084,96998.0,96996.0,0.32223194]
["bitfinex","BTCUSD",1746152992281,0.04864684,96997.0,96996.0,0.32223194]
["bitfinex","BTCUSD",1746152993310,0.04964684,96997.0,96996.0,0.32223194]
["bitfinex","BTCUSD",1746152995143,0.05064684,96997.0,96996.0,0.32223194]
["bitfinex","BTCUSD",1746152995757,0.05064684,96997.0,96996.0,0.33383101]
["bitfinex","BTCUSD",1746152998132,0.0491,96997.0,96996.0,0.33383101]
["bitfinex","BTCUSD",1746152999754,0.05064684,96997.0,96996.0,0.33383101]
["bitfinex","BTCUSD",1746152999975,0.0491,96997.0,96996.0,0.33383101]
["bitfinex","BTCUSD",1746153000595,0.05064684,96997.0,96996.0,0.33383101]
["bitfinex","BTCUSD",1746153002125,0.0491,96997.0,96996.0,0.33383101]
["bitfinex","BTCUSD",1746153002420,0.002,96997.0,96996.0,0.33383101]
["bitfinex","BTCUSD",1746153006201,0.002,96997.0,96996.0,1.47019015]
["bitfinex","BTCUSD",1746153006858,0.002,96997.0,96996.0,1.77019015]
["bitfinex","BTCUSD",1746153007068,0.001,96997.0,96996.0,1.77019015]
["bitfinex","BTCUSD",1746153007713,0.000424,96998.0,96997.0,0.34]
["bitfinex","BTCUSD",1746153007899,0.000424,96998.0,96997.0,1.65620514]
["bitfinex","BTCUSD",1746153008112,0.000424,96998.0,96997.0,1.49620514]
["bitfinex","BTCUSD",1746153008316,0.000424,96998.0,96997.0,1.19664614]
["bitfinex","BTCUSD",1746153008739,0.000424,96998.0,96997.0,1.05048314]
["bitfinex","BTCUSD",1746153008974,0.000424,96998.0,96997.0,1.01545614]
["bitfinex","BTCUSD",1746153009175,0.000424,96998.0,96997.0,0.44889014]
["bitfinex","BTCUSD",1746153009598,0.000424,96998.0,96997.0,0.64213514]
["bitfinex","BTCUSD",1746153010012,0.000424,96998.0,96997.0,0.64313514]
["bitfinex","BTCUSD",1746153010336,0.000424,96998.0,96997.0,0.64213514]
["bitfinex","BTCUSD",1746153010727,0.000424,96998.0,96997.0,0.64313514]
["bitfinex","BTCUSD",1746153010930,0.000424,96998.0,96997.0,0.58523114]
["bitfinex","BTCUSD",1746153011143,0.000424,96998.0,96997.0,0.44989014]
["bitfinex","BTCUSD",1746153011553,0.000424,96998.0,96997.0,0.64160314]
["bitfinex","BTCUSD",1746153011887,0.000424,96998.0,96997.0,0.61242014]
["bitfinex","BTCUSD",1746153012606,0.000424,96998.0,96997.0,0.75542714]
["bitfinex","BTCUSD",1746153013048,0.000424,96998.0,96997.0,0.56597014]
["bitfinex","BTCUSD",1746153014450,0.000424,96998.0,96997.0,0.75498514]
["bitfinex","BTCUSD",1746153014856,0.000424,96998.0,96997.0,0.75398514]
["bitfinex","BTCUSD",1746153015084,0.000424,96998.0,96997.0,0.75198514]
["bitfinex","BTCUSD",1746153015652,0.000424,96998.0,96997.0,0.56397014]
["bitfinex","BTCUSD",1746153015866,0.000424,96998.0,96997.0,0.75297514]
["bitfinex","BTCUSD",1746153017260,0.000424,96998.0,96997.0,0.76046914]
["bitfinex","BTCUSD",1746153017610,0.000424,96998.0,96997.0,0.75946914]
["bitfinex","BTCUSD",1746153018461,0.000424,96998.0,96997.0,0.66310014]
["bitfinex","BTCUSD",1746153019492,0.000424,96998.0,96997.0,0.54702014]
["bitfinex","BTCUSD",1746153019666,0.000424,96998.0,96997.0,0.66310014]
["bitfinex","BTCUSD",1746153021767,0.000424,96998.0,96997.0,0.66140014]
["bitfinex","BTCUSD",1746153021999,0.000424,96998.0,96997.0,0.70985971]
["bitfinex","BTCUSD",1746153026087,0.000424,96998.0,96997.0,0.66140014]
["bitfinex","BTCUSD",1746153028938,0.000424,96998.0,96997.0,0.56127014]
["bitfinex","BTCUSD",1746153029149,0.000424,96998.0,96997.0,2.02287114]
["bitfinex","BTCUSD",1746153030026,0.000424,96998.0,96997.0,2.07133071]
["bitfinex","BTCUSD",1746153034538,0.000424,96998.0,96997.0,2.02287114]
["bitfinex","BTCUSD",1746153039335,0.000424,96998.0,96997.0,0.56127014]
["bitfinex","BTCUSD",1746153039545,0.000424,96998.0,96997.0,3.53956814]
["bitfinex","BTCUSD",1746153042983,0.000424,96998.0,96997.0,3.38373514]
["bitfinex","BTCUSD",1746153043722,0.000424,96998.0,96997.0,3.34868314]
["bitfinex","BTCUSD",1746153044550,0.000424,96998.0,96997.0,3.10414814]
["bitfinex","BTCUSD",1746153046941,0.000424,96998.0,96997.0,3.06759414]
["bitfinex","BTCUSD",1746153047143,0.000424,96998.0,96997.0,2.81646814]
["bitfinex","BTCUSD",1746153047403,0.000424,96998.0,96997.0,2.71696114]
["bitfinex","BTCUSD",1746153047612,0.000424,96998.0,96997.0,2.58172114]
["bitfinex","BTCUSD",1746153048071,0.000424,96998.0,96997.0,2.56873614]
["bitfinex","BTCUSD",1746153049081,0.0004238,97005.0,97004.0,0.20617706]
["bitfinex","BTCUSD",1746153049311,0.00044952,97005.0,97004.0,2.799812]
["bitfinex","BTCUSD",1746153049509,0.00044952,97005.0,97004.0,1.6907]
["bitfinex","BTCUSD",1746153049729,0.00044952,97005.0,97004.0,2.799812]
["bitfinex","BTCUSD",1746153049941,0.00044952,97005.0,97004.0,2.915132]
["bitfinex","BTCUSD",1746153051224,0.00144952,97005.0,97004.0,2.915132]
["bitfinex","BTCUSD",1746153051431,0.00144952,97005.0,97004.0,1.80602]
["bitfinex","BTCUSD",1746153051909,0.00244952,97005.0,97004.0,2.915122]
["bitfinex","BTCUSD",1746153054735,0.00244952,97005.0,97004.0,2.574945]
["bitfinex","BTCUSD",1746153055145,0.00244952,97005.0,97004.0,2.36876794]
["bitfinex","BTCUSD",1746153056416,0.00244952,97005.0,97004.0,2.574945]
["bitfinex","BTCUSD",1746153059831,0.00244952,97005.0,97004.0,2.459625]
["bitfinex","BTCUSD",1746153060039,0.09684952,97005.0,97004.0,1.952487]
["bitfinex","BTCUSD",1746153062563,0.09684952,97005.0,97004.0,1.925249]
["bitfinex","BTCUSD",1746153063371,0.09684952,97005.0,97004.0,1.69912986]
["bitfinex","BTCUSD",1746153065237,0.31404134,97005.0,97004.0,1.0376328]
["bitfinex","BTCUSD",1746153065438,0.31404134,97005.0,97000.0,0.04838594]
["bitfinex","BTCUSD",1746153065439,0.20618344,97001.0,97000.0,0.04838594]
["bitfinex","BTCUSD",1746153065647,0.29923028,97001.0,97000.0,0.04838594]
["bitfinex","BTCUSD",1746153065877,0.32587746,97001.0,97000.0,0.04838594]
["bitfinex","BTCUSD",1746153066493,0.01030938,96999.0,96996.0,0.05998501]
["bitfinex","BTCUSD",1746153066706,0.12083933,96998.0,96996.0,0.05998501]
["bitfinex","BTCUSD",1746153066926,0.0911,96997.0,96996.0,0.05998501]
["bitfinex","BTCUSD",1746153067131,0.09264684,96997.0,96996.0,0.05998501]
["bitfinex","BTCUSD",1746153067331,0.12083882,96997.0,96996.0,0.05998501]
["bitfinex","BTCUSD",1746153069291,0.12283882,96997.0,96996.0,0.05998501]
["bitfinex","BTCUSD",1746153070099,0.12283882,96997.0,96996.0,0.04838594]
["bitfinex","BTCUSD",1746153070722,0.12283882,96997.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746153070723,0.07873882,96997.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746153070928,0.05074684,96996.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746153071304,0.07893831,96996.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746153072492,0.0492,96995.0,96993.0,1.2541431]
["bitfinex","BTCUSD",1746153072703,0.05074684,96994.0,96993.0,1.2541431]
["bitfinex","BTCUSD",1746153072915,0.07893729,96994.0,96993.0,1.2541431]
["bitfinex","BTCUSD",1746153073379,0.07893729,96994.0,96993.0,1.26518406]
["bitfinex","BTCUSD",1746153074310,0.08093729,96994.0,96993.0,1.26518406]
["bitfinex","BTCUSD",1746153074992,0.05474684,96994.0,96993.0,1.26518406]
["bitfinex","BTCUSD",1746153085458,0.0532,96994.0,96993.0,1.26518406]
["bitfinex","BTCUSD",1746153085689,0.004,96994.0,96993.0,1.26518406]
["bitfinex","BTCUSD",1746153100596,0.05174684,96994.0,96993.0,1.26518406]
["bitfinex","BTCUSD",1746153101238,0.05174684,96994.0,96993.0,1.26518422]
["bitfinex","BTCUSD",1746153103138,0.05174684,96994.0,96993.0,0.22755142]
["bitfinex","BTCUSD",1746153104156,0.0798083,96994.0,96993.0,0.01104096]
["bitfinex","BTCUSD",1746153104367,0.048,96993.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746153104571,0.00154684,96992.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746153104801,0.02960728,96992.0,96991.0,0.11031023]
["bitfinex","BTCUSD",1746153105054,0.00154684,96992.0,96991.0,0.11031023]
["bitfinex","BTCUSD",1746153105317,0.048,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746153105509,0.048,96993.0,96992.0,0.30620257]
["bitfinex","BTCUSD",1746153105715,0.05,96993.0,96992.0,0.31766006]
["bitfinex","BTCUSD",1746153106131,0.049,96993.0,96992.0,0.31766006]
["bitfinex","BTCUSD",1746153106894,0.048,96993.0,96992.0,0.31766006]
["bitfinex","BTCUSD",1746153107438,0.05,96993.0,96992.0,0.31766006]
["bitfinex","BTCUSD",1746153107640,0.052,96993.0,96992.0,0.31766006]
["bitfinex","BTCUSD",1746153107819,0.05354684,96993.0,96992.0,0.31766006]
["bitfinex","BTCUSD",1746153109200,0.05354684,96993.0,96992.0,0.09419194]
["bitfinex","BTCUSD",1746153109451,0.05354684,96993.0,96992.0,0.21766006]
["bitfinex","BTCUSD",1746153109981,0.05154684,96993.0,96992.0,0.21766006]
["bitfinex","BTCUSD",1746153110734,0.05254684,96993.0,96992.0,0.21766006]
["bitfinex","BTCUSD",1746153112568,0.2690573,96993.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746153112742,0.01185696,96992.0,96990.0,0.1]
["bitfinex","BTCUSD",1746153112994,0.0463,96991.0,96990.0,0.1]
["bitfinex","BTCUSD",1746153113200,0.07587839,96991.0,96990.0,0.1]
["bitfinex","BTCUSD",1746153113719,0.04784684,96991.0,96990.0,0.1]
["bitfinex","BTCUSD",1746153114939,0.04784684,96991.0,96989.0,0.21719628]
["bitfinex","BTCUSD",1746153115166,0.00154684,96990.0,96989.0,0.31719628]
["bitfinex","BTCUSD",1746153116393,0.00254684,96990.0,96989.0,0.31719628]
["bitfinex","BTCUSD",1746153117461,0.00354684,96990.0,96989.0,0.31719628]
["bitfinex","BTCUSD",1746153122766,0.002,96990.0,96989.0,0.31719628]
["bitfinex","BTCUSD",1746153122994,0.002,96990.0,96989.0,1.15291642]
["bitfinex","BTCUSD",1746153123216,0.002,96990.0,96989.0,1.05811742]
["bitfinex","BTCUSD",1746153123842,0.002,96990.0,96989.0,0.74687742]
["bitfinex","BTCUSD",1746153124082,0.00199636,97005.0,97004.0,0.20617706]
["bitfinex","BTCUSD",1746153125271,0.00499636,97005.0,97004.0,0.20617706]
["bitfinex","BTCUSD",1746153125650,0.00499636,97005.0,97002.0,0.21648884]
["bitfinex","BTCUSD",1746153125854,0.00499636,97005.0,97002.0,0.01030906]
["bitfinex","BTCUSD",1746153126431,0.0495,97002.0,97000.0,1.0376328]
["bitfinex","BTCUSD",1746153126630,0.00154684,97001.0,97000.0,1.0376328]
["bitfinex","BTCUSD",1746153126824,0.02959382,97001.0,97000.0,1.0376328]
["bitfinex","BTCUSD",1746153127802,0.03159382,97001.0,97000.0,1.0376328]
["bitfinex","BTCUSD",1746153129442,0.03359382,97001.0,97000.0,1.0376328]
["bitfinex","BTCUSD",1746153134291,0.03359382,97001.0,96999.0,0.20618768]
["bitfinex","BTCUSD",1746153134515,0.03359382,97001.0,96992.0,0.01031012]
["bitfinex","BTCUSD",1746153134516,0.01030959,96997.0,96992.0,0.01031012]
["bitfinex","BTCUSD",1746153134695,0.01030959,96997.0,96993.0,0.01031002]
["bitfinex","BTCUSD",1746153134696,0.01185654,96996.0,96993.0,0.01031002]
["bitfinex","BTCUSD",1746153134903,0.0398864,96996.0,96993.0,0.11031002]
["bitfinex","BTCUSD",1746153135251,0.0295767,96996.0,96993.0,0.01031002]
["bitfinex","BTCUSD",1746153135691,0.01030991,96994.0,96990.0,0.21651524]
["bitfinex","BTCUSD",1746153135902,0.00154684,96993.0,96990.0,0.21651524]
["bitfinex","BTCUSD",1746153136099,0.02956462,96993.0,96990.0,0.21651524]
["bitfinex","BTCUSD",1746153136347,0.02956462,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746153136658,0.00154684,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746153136870,0.00154684,96997.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746153137072,0.00154684,96996.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746153137211,0.02956615,96996.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746153138544,0.03156615,96996.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746153139598,0.03256615,96996.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746153141007,0.03256615,96996.0,96992.0,0.21651269]
["bitfinex","BTCUSD",1746153141204,0.03256615,96996.0,96993.0,0.01031002]
["bitfinex","BTCUSD",1746153141901,0.20620682,96990.0,96989.0,0.01098805]
["bitfinex","BTCUSD",1746153142106,0.0465,96989.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746153142311,0.00154684,96988.0,96986.0,0.21652446]
["bitfinex","BTCUSD",1746153142521,0.02956207,96988.0,96986.0,0.32763068]
["bitfinex","BTCUSD",1746153142892,0.00154684,96988.0,96986.0,0.32763068]
["bitfinex","BTCUSD",1746153144345,0.0453,96996.0,96995.0,0.20619619]
["bitfinex","BTCUSD",1746153144541,0.0948,97002.0,96996.0,0.0103097]
["bitfinex","BTCUSD",1746153144747,0.0948,97002.0,96999.0,0.01030938]
["bitfinex","BTCUSD",1746153144983,0.02797735,97001.0,96999.0,0.01030938]
["bitfinex","BTCUSD",1746153145423,0.01929401,97000.0,96999.0,0.21649674]
["bitfinex","BTCUSD",1746153145900,0.04727085,97000.0,96999.0,0.21649674]
["bitfinex","BTCUSD",1746153146520,0.04727085,97000.0,96999.0,0.01030938]
["bitfinex","BTCUSD",1746153146680,0.04881769,97000.0,96997.0,0.21649946]
["bitfinex","BTCUSD",1746153146884,0.02084085,96999.0,96997.0,0.21649946]
["bitfinex","BTCUSD",1746153147100,0.04881718,96999.0,96997.0,0.21649946]
["bitfinex","BTCUSD",1746153147464,0.02952317,96999.0,96997.0,0.21649946]
["bitfinex","BTCUSD",1746153147666,0.003,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746153147889,0.005,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746153148099,0.05381928,97000.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746153148297,0.00154684,96999.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746153148553,0.02952317,96999.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746153148783,0.03152317,96999.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746153148986,0.03352317,96999.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746153150540,0.03352317,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746153151804,0.03152317,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746153151984,0.02952317,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746153152634,0.03252317,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746153153055,0.03097633,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746153153259,0.03397633,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746153153469,0.006,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746153169107,0.0458,96998.0,96997.0,0.21650115]
["bitfinex","BTCUSD",1746153169367,0.04734684,96998.0,96993.0,0.01031002]
["bitfinex","BTCUSD",1746153169580,0.00154684,96997.0,96993.0,0.01031002]
["bitfinex","BTCUSD",1746153169791,0.01185643,96997.0,96994.0,0.21650823]
["bitfinex","BTCUSD",1746153169999,0.02805979,96996.0,96994.0,0.21650823]
["bitfinex","BTCUSD",1746153170207,0.00154684,96995.0,96994.0,0.21650823]
["bitfinex","BTCUSD",1746153170634,0.02960612,96995.0,96994.0,0.21650823]
["bitfinex","BTCUSD",1746153171030,0.00154684,96995.0,96994.0,0.21650823]
["bitfinex","BTCUSD",1746153171323,0.00154684,96997.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746153171535,0.00154684,96996.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746153171783,0.02960663,96996.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746153172021,0.00154684,96996.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746153172237,0.00154684,97003.0,97000.0,0.01030927]
["bitfinex","BTCUSD",1746153172429,0.00154684,97002.0,97000.0,0.01030927]
["bitfinex","BTCUSD",1746153172580,0.02960969,97002.0,97000.0,0.01030927]
["bitfinex","BTCUSD",1746153172792,0.00154684,97002.0,97000.0,0.01030927]
["bitfinex","BTCUSD",1746153173005,0.0280576,97001.0,97000.0,0.21649483]
["bitfinex","BTCUSD",1746153173249,0.02960444,97001.0,97000.0,0.21649483]
["bitfinex","BTCUSD",1746153174133,0.0280576,97001.0,97000.0,0.21649483]
["bitfinex","BTCUSD",1746153174491,0.00154684,97003.0,97000.0,0.21649483]
["bitfinex","BTCUSD",1746153174693,0.0280576,97001.0,97000.0,0.21649483]
["bitfinex","BTCUSD",1746153175016,0.003,97001.0,97000.0,0.21649483]
["bitfinex","BTCUSD",1746153175226,0.0310576,97001.0,97000.0,0.21649483]
["bitfinex","BTCUSD",1746153175358,0.006,97001.0,97000.0,0.21649483]
["bitfinex","BTCUSD",1746153176021,0.03397403,97001.0,97000.0,0.21649483]
["bitfinex","BTCUSD",1746153176236,0.003,97001.0,97000.0,0.21649483]
["bitfinex","BTCUSD",1746153177156,0.006,97001.0,97000.0,0.21649483]
["bitfinex","BTCUSD",1746153187361,0.0531,97001.0,97000.0,0.21649483]
["bitfinex","BTCUSD",1746153190354,0.0531,97001.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746153190554,0.00154684,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746153192583,0.00454684,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746153192797,0.00754684,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746153194837,0.006,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746153202002,0.006,97000.0,96999.0,1.35071063]
["bitfinex","BTCUSD",1746153202234,0.006,97000.0,96999.0,2.57912563]
["bitfinex","BTCUSD",1746153202494,0.006,97000.0,96999.0,2.62432563]
["bitfinex","BTCUSD",1746153202728,0.00044952,97005.0,97004.0,0.20617706]
["bitfinex","BTCUSD",1746153202949,0.00044952,97005.0,97004.0,1.5187092]
["bitfinex","BTCUSD",1746153203180,0.00044952,97005.0,97004.0,0.4130672]
["bitfinex","BTCUSD",1746153203401,0.00044952,97005.0,97004.0,1.6787092]
["bitfinex","BTCUSD",1746153203638,0.00044952,97005.0,97004.0,1.6840392]
["bitfinex","BTCUSD",1746153207657,0.00044952,97005.0,97004.0,1.6014812]
["bitfinex","BTCUSD",1746153208792,0.00044952,97005.0,97004.0,1.4110712]
["bitfinex","BTCUSD",1746153214708,0.00044952,97005.0,97004.0,1.7510712]
["bitfinex","BTCUSD",1746153220738,0.000424,97011.0,97006.0,0.54617281]
["bitfinex","BTCUSD",1746153220916,0.001576,97020.0,97018.0,0.34]
["bitfinex","BTCUSD",1746153221158,0.00162152,97020.0,97019.0,2.69990426]
["bitfinex","BTCUSD",1746153221356,0.00162152,97020.0,97019.0,2.79784314]
["bitfinex","BTCUSD",1746153221788,0.00162152,97020.0,97019.0,2.43074014]
["bitfinex","BTCUSD",1746153222003,0.00162152,97020.0,97019.0,2.35610214]
["bitfinex","BTCUSD",1746153222345,0.00162152,97020.0,97019.0,2.56224732]
["bitfinex","BTCUSD",1746153222570,0.00162152,97020.0,97019.0,2.56324732]
["bitfinex","BTCUSD",1746153222797,0.00162152,97020.0,97019.0,2.56424732]
["bitfinex","BTCUSD",1746153224090,0.00162152,97020.0,97019.0,2.73029032]
["bitfinex","BTCUSD",1746153224292,0.00162152,97020.0,97019.0,2.70869948]
["bitfinex","BTCUSD",1746153224513,0.00162152,97020.0,97019.0,2.68809848]
["bitfinex","BTCUSD",1746153225916,0.00162152,97020.0,97019.0,2.14014648]
["bitfinex","BTCUSD",1746153226036,0.00162152,97020.0,97019.0,1.84029348]
["bitfinex","BTCUSD",1746153226720,0.00162152,97020.0,97019.0,1.72565348]
["bitfinex","BTCUSD",1746153226930,0.00162152,97020.0,97019.0,1.84029348]
["bitfinex","BTCUSD",1746153232245,0.05022152,97020.0,97019.0,1.03813048]
["bitfinex","BTCUSD",1746153233070,0.00162152,97020.0,97019.0,1.03713048]
["bitfinex","BTCUSD",1746153233743,0.00162152,97020.0,97019.0,1.03613048]
["bitfinex","BTCUSD",1746153235489,0.00162152,97020.0,97019.0,0.98738648]
["bitfinex","BTCUSD",1746153241179,0.00162152,97020.0,97019.0,0.87530548]
["bitfinex","BTCUSD",1746153241381,0.00162152,97020.0,97019.0,1.65111848]
["bitfinex","BTCUSD",1746153243792,0.00162152,97020.0,97019.0,1.64021648]
["bitfinex","BTCUSD",1746153244013,0.00162152,97020.0,97019.0,1.26558248]
["bitfinex","BTCUSD",1746153244241,0.00162152,97020.0,97019.0,1.08390548]
["bitfinex","BTCUSD",1746153244681,0.00162152,97020.0,97019.0,1.06852848]
["bitfinex","BTCUSD",1746153244849,0.09572152,97020.0,97019.0,0.42841534]
["bitfinex","BTCUSD",1746153250661,0.09572152,97020.0,97019.0,0.31377534]
["bitfinex","BTCUSD",1746153258456,0.09572152,97020.0,97019.0,0.42066548]
["bitfinex","BTCUSD",1746153258884,0.00162152,97020.0,97019.0,0.42066548]
["bitfinex","BTCUSD",1746153261036,0.00162152,97020.0,97019.0,2.18897748]
["bitfinex","BTCUSD",1746153261159,0.00162152,97020.0,97019.0,2.19955748]
["bitfinex","BTCUSD",1746153261817,0.00162152,97020.0,97019.0,2.06668348]
["bitfinex","BTCUSD",1746153264418,0.00162152,97020.0,97019.0,0.84079448]
["bitfinex","BTCUSD",1746153266639,0.00162152,97020.0,97019.0,0.75295148]
["bitfinex","BTCUSD",1746153268912,0.04942152,97020.0,97019.0,0.42066548]
["bitfinex","BTCUSD",1746153275537,0.04942152,97020.0,97019.0,0.30333007]
["bitfinex","BTCUSD",1746153275772,0.09532152,97020.0,97019.0,0.10763016]
["bitfinex","BTCUSD",1746153276003,0.09686836,97020.0,97019.0,0.00763016]
["bitfinex","BTCUSD",1746153276178,0.12529951,97020.0,97019.0,0.00763016]
["bitfinex","BTCUSD",1746153276352,0.0454,97019.0,97018.0,0.20614713]
["bitfinex","BTCUSD",1746153276708,0.07537748,97019.0,97018.0,0.31379737]
["bitfinex","BTCUSD",1746153277079,0.04694684,97019.0,97018.0,0.31379737]
["bitfinex","BTCUSD",1746153277866,0.0454,97019.0,97018.0,0.31379737]
["bitfinex","BTCUSD",1746153279637,0.04694684,97019.0,97018.0,0.31379737]
["bitfinex","BTCUSD",1746153280909,0.0454,97019.0,97018.0,0.31379737]
["bitfinex","BTCUSD",1746153283371,0.05042152,97020.0,97018.0,0.31379737]
["bitfinex","BTCUSD",1746153283583,0.00262152,97020.0,97019.0,0.58650014]
["bitfinex","BTCUSD",1746153284196,0.00262152,97020.0,97019.0,0.92650014]
["bitfinex","BTCUSD",1746153284403,0.00262152,97020.0,97019.0,1.02650014]
["bitfinex","BTCUSD",1746153284587,0.00162152,97020.0,97019.0,1.07610014]
["bitfinex","BTCUSD",1746153284788,0.00262152,97020.0,97019.0,1.07610014]
["bitfinex","BTCUSD",1746153286008,0.00162152,97020.0,97019.0,1.07610014]
["bitfinex","BTCUSD",1746153286183,0.00262152,97020.0,97019.0,1.07610014]
["bitfinex","BTCUSD",1746153286391,0.00262152,97020.0,97019.0,1.07710014]
["bitfinex","BTCUSD",1746153286697,0.00162152,97020.0,97019.0,1.07710014]
["bitfinex","BTCUSD",1746153286905,0.00162152,97020.0,97019.0,1.07810014]
["bitfinex","BTCUSD",1746153287625,0.00162152,97020.0,97019.0,1.02850014]
["bitfinex","BTCUSD",1746153290618,0.00162152,97020.0,97019.0,0.54889014]
["bitfinex","BTCUSD",1746153290828,0.00162152,97020.0,97019.0,1.86037314]
["bitfinex","BTCUSD",1746153292225,0.00162152,97020.0,97019.0,1.60220214]
["bitfinex","BTCUSD",1746153293626,0.00162152,97020.0,97019.0,1.44554214]
["bitfinex","BTCUSD",1746153293835,0.00162152,97020.0,97019.0,0.78774514]
["bitfinex","BTCUSD",1746153294792,0.00162152,97020.0,97019.0,0.66618114]
["bitfinex","BTCUSD",1746153301751,0.00162152,97020.0,97019.0,0.54889014]
["bitfinex","BTCUSD",1746153301977,0.00162152,97020.0,97019.0,1.69728214]
["bitfinex","BTCUSD",1746153302199,0.00162152,97020.0,97019.0,1.53728214]
["bitfinex","BTCUSD",1746153307229,0.00162152,97020.0,97019.0,1.00439114]
["bitfinex","BTCUSD",1746153307408,0.00162152,97020.0,97019.0,0.97517014]
["bitfinex","BTCUSD",1746153308044,0.00162152,97020.0,97019.0,0.78763714]
["bitfinex","BTCUSD",1746153309832,0.00162152,97020.0,97019.0,0.75981314]
["bitfinex","BTCUSD",1746153312621,0.00162152,97020.0,97019.0,0.87441314]
["bitfinex","BTCUSD",1746153314315,0.00162152,97020.0,97019.0,0.82941314]
["bitfinex","BTCUSD",1746153315355,0.00162152,97020.0,97019.0,0.82841314]
["bitfinex","BTCUSD",1746153315861,0.00162152,97020.0,97019.0,0.82941314]
["bitfinex","BTCUSD",1746153317480,0.00162152,97020.0,97019.0,1.12941314]
["bitfinex","BTCUSD",1746153321524,0.00162152,97020.0,97019.0,0.91849014]
["bitfinex","BTCUSD",1746153322248,0.00162152,97020.0,97019.0,1.58866714]
["bitfinex","BTCUSD",1746153322464,0.00162152,97020.0,97019.0,1.23031214]
["bitfinex","BTCUSD",1746153323639,0.00162152,97020.0,97019.0,1.16799814]
["bitfinex","BTCUSD",1746153323826,0.00162152,97020.0,97019.0,1.12269814]
["bitfinex","BTCUSD",1746153324067,0.00162152,97020.0,97019.0,0.97497314]
["bitfinex","BTCUSD",1746153324256,0.00162152,97020.0,97019.0,1.06512814]
["bitfinex","BTCUSD",1746153324515,0.00162152,97020.0,97019.0,1.03404714]
["bitfinex","BTCUSD",1746153324737,0.04962152,97020.0,97019.0,0.61845014]
["bitfinex","BTCUSD",1746153325641,0.04962152,97020.0,97019.0,0.61645014]
["bitfinex","BTCUSD",1746153334838,0.04962152,97020.0,97019.0,0.50189014]
["bitfinex","BTCUSD",1746153337495,0.04962152,97020.0,97019.0,0.44]
["bitfinex","BTCUSD",1746153338795,0.05928605,97020.0,97019.0,0.1]
["bitfinex","BTCUSD",1746153339020,0.04962152,97020.0,97018.0,0.00765024]
["bitfinex","BTCUSD",1746153339275,0.04864684,97019.0,97018.0,0.00765024]
["bitfinex","BTCUSD",1746153339514,0.08633365,97019.0,97016.0,0.21645739]
["bitfinex","BTCUSD",1746153339724,0.0472,97018.0,97016.0,0.21645739]
["bitfinex","BTCUSD",1746153339941,0.00154684,97017.0,97016.0,0.21645739]
["bitfinex","BTCUSD",1746153340381,0.03923283,97017.0,97016.0,0.22426886]
["bitfinex","BTCUSD",1746153341960,0.04023283,97017.0,97016.0,0.22426886]
["bitfinex","BTCUSD",1746153342174,0.03968599,97017.0,97016.0,0.2507649]
["bitfinex","BTCUSD",1746153342389,0.03968599,97017.0,97016.0,0.22426886]
["bitfinex","BTCUSD",1746153342597,0.002,97017.0,97016.0,0.22426886]
["bitfinex","BTCUSD",1746153343006,0.0504,97017.0,97016.0,0.00781147]
["bitfinex","BTCUSD",1746153343429,0.0504,97017.0,97014.0,0.21646156]
["bitfinex","BTCUSD",1746153343655,0.00154684,97016.0,97014.0,0.31646156]
["bitfinex","BTCUSD",1746153344775,0.00154684,97016.0,97014.0,0.32431979]
["bitfinex","BTCUSD",1746153347392,0.0484,97017.0,97014.0,0.32431979]
["bitfinex","BTCUSD",1746153347885,0.00154684,97016.0,97014.0,0.32431979]
["bitfinex","BTCUSD",1746153350770,0.0471,97015.0,97014.0,0.32431979]
["bitfinex","BTCUSD",1746153354312,0.0471,97015.0,97014.0,0.1]
["bitfinex","BTCUSD",1746153354565,0.01031023,96991.0,96986.0,1.04873902]
["bitfinex","BTCUSD",1746153354790,0.00154684,96990.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746153355018,0.00154684,96990.0,96988.0,0.30621107]
["bitfinex","BTCUSD",1746153355243,0.0473,96991.0,96988.0,0.31652162]
["bitfinex","BTCUSD",1746153355471,0.00154684,96990.0,96988.0,0.31652162]
["bitfinex","BTCUSD",1746153356033,0.00154684,96990.0,96988.0,0.31658734]
["bitfinex","BTCUSD",1746153356247,0.00154684,96990.0,96988.0,0.32448549]
["bitfinex","BTCUSD",1746153357083,0.00154684,96990.0,96988.0,0.32648549]
["bitfinex","BTCUSD",1746153357708,0.00154684,96990.0,96988.0,0.32748549]
["bitfinex","BTCUSD",1746153357912,0.0473,96991.0,96988.0,0.32748549]
["bitfinex","BTCUSD",1746153358116,0.0473,96991.0,96988.0,0.32648549]
["bitfinex","BTCUSD",1746153358324,0.0473,96991.0,96988.0,0.32748549]
["bitfinex","BTCUSD",1746153358746,0.0473,96991.0,96988.0,0.32648549]
["bitfinex","BTCUSD",1746153358960,0.0473,96991.0,96988.0,0.32748549]
["bitfinex","BTCUSD",1746153360176,0.00154684,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746153360445,0.048,97001.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746153360625,0.00154684,97010.0,97009.0,0.20616643]
["bitfinex","BTCUSD",1746153360626,0.05134684,97010.0,97009.0,0.20616643]
["bitfinex","BTCUSD",1746153360849,0.0985,97010.0,97009.0,0.20616643]
["bitfinex","BTCUSD",1746153360979,0.13593297,97010.0,97009.0,0.20616643]
["bitfinex","BTCUSD",1746153361998,0.13893297,97010.0,97009.0,0.20616643]
["bitfinex","BTCUSD",1746153363093,0.14193297,97010.0,97009.0,0.20616643]
["bitfinex","BTCUSD",1746153364710,0.14193297,97010.0,97009.0,0.21695798]
["bitfinex","BTCUSD",1746153364941,0.15224118,97010.0,97007.0,0.01030853]
["bitfinex","BTCUSD",1746153365142,0.00154684,97009.0,97007.0,0.01030853]
["bitfinex","BTCUSD",1746153365344,0.04928772,97009.0,97005.0,0.20617305]
["bitfinex","BTCUSD",1746153365665,0.04928772,97009.0,97005.0,0.21648179]
["bitfinex","BTCUSD",1746153365882,0.0389794,97009.0,97007.0,0.20616936]
["bitfinex","BTCUSD",1746153366099,0.04928772,97009.0,97001.0,0.01030917]
["bitfinex","BTCUSD",1746153366323,0.0477,96993.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746153366531,0.00154684,96992.0,96991.0,0.20620411]
["bitfinex","BTCUSD",1746153366734,0.00154684,96992.0,96991.0,0.30620411]
["bitfinex","BTCUSD",1746153367568,0.00154684,96992.0,96991.0,0.31777226]
["bitfinex","BTCUSD",1746153368143,0.0477,96993.0,96991.0,0.31777226]
["bitfinex","BTCUSD",1746153368345,0.0477,96993.0,96991.0,0.31877226]
["bitfinex","BTCUSD",1746153368534,0.0459,96994.0,96991.0,0.32908249]
["bitfinex","BTCUSD",1746153368947,0.0459,96994.0,96991.0,0.32808249]
["bitfinex","BTCUSD",1746153369149,0.0459,96994.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1746153369350,0.0459,96994.0,96993.0,0.30620044]
["bitfinex","BTCUSD",1746153370652,0.0459,96994.0,96993.0,0.30720044]
["bitfinex","BTCUSD",1746153379887,0.09314684,96994.0,96993.0,0.001]
["bitfinex","BTCUSD",1746153380043,0.20003698,96994.0,96993.0,0.001]
["bitfinex","BTCUSD",1746153380242,0.23746125,96994.0,96993.0,0.001]
["bitfinex","BTCUSD",1746153380486,0.23591441,96994.0,96993.0,0.001]
["bitfinex","BTCUSD",1746153381103,0.2561885,96994.0,96993.0,0.001]
["bitfinex","BTCUSD",1746153381246,0.2551885,96994.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746153381466,0.0455,96992.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746153381739,0.08292345,96992.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746153381979,0.0455,96992.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746153383283,0.0505,96992.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746153383501,0.0555,96992.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746153383709,0.05704684,96992.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746153388187,0.0555,96992.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746153388697,0.05704684,96992.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746153390973,0.0555,96992.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746153392364,0.01,96992.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746153393121,0.06985696,96992.0,96988.0,6.572e-05]
["bitfinex","BTCUSD",1746153393325,0.25420895,96989.0,96988.0,6.572e-05]
["bitfinex","BTCUSD",1746153393749,0.08536409,96989.0,96988.0,6.572e-05]
["bitfinex","BTCUSD",1746153393989,0.31241095,96989.0,96988.0,6.572e-05]
["bitfinex","BTCUSD",1746153394189,0.31086411,96989.0,96988.0,6.572e-05]
["bitfinex","BTCUSD",1746153394402,0.31086411,96989.0,96980.0,0.0008478]
["bitfinex","BTCUSD",1746153394403,0.31086411,96989.0,96980.0,1e-08]
["bitfinex","BTCUSD",1746153394404,0.20622596,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1746153394619,0.88024379,96981.0,96980.0,1e-08]
["bitfinex","BTCUSD",1746153394846,0.22077744,96976.0,96975.0,1e-08]
["bitfinex","BTCUSD",1746153395083,0.20626637,96962.0,96957.0,0.0008474]
["bitfinex","BTCUSD",1746153395266,0.57465673,96962.0,96957.0,0.0008474]
["bitfinex","BTCUSD",1746153395479,0.57310989,96962.0,96957.0,0.0008474]
["bitfinex","BTCUSD",1746153395884,0.91310989,96962.0,96957.0,0.0008474]
["bitfinex","BTCUSD",1746153396508,0.93234868,96962.0,96957.0,0.0008474]
["bitfinex","BTCUSD",1746153397133,0.93234868,96962.0,96961.0,0.001848]
["bitfinex","BTCUSD",1746153397134,0.93834868,96962.0,96961.0,0.001848]
["bitfinex","BTCUSD",1746153397553,0.94434868,96962.0,96961.0,0.002848]
["bitfinex","BTCUSD",1746153397769,0.92510989,96962.0,96961.0,0.002848]
["bitfinex","BTCUSD",1746153401378,1.03063018,96962.0,96961.0,0.002848]
["bitfinex","BTCUSD",1746153401587,0.92510989,96962.0,96961.0,0.002848]
["bitfinex","BTCUSD",1746153402254,0.22082211,96955.0,96954.0,0.000848]
["bitfinex","BTCUSD",1746153402453,0.37441225,96955.0,96954.0,0.000848]
["bitfinex","BTCUSD",1746153402698,0.41138765,96955.0,96954.0,0.000848]
["bitfinex","BTCUSD",1746153403471,0.41638765,96955.0,96954.0,0.000848]
["bitfinex","BTCUSD",1746153403680,0.41647672,96955.0,96954.0,0.000848]
["bitfinex","BTCUSD",1746153403885,0.42047672,96955.0,96954.0,0.000848]
["bitfinex","BTCUSD",1746153406558,0.46977672,96955.0,96954.0,0.000848]
["bitfinex","BTCUSD",1746153406927,0.46577672,96955.0,96954.0,0.000848]
["bitfinex","BTCUSD",1746153407147,0.46077672,96955.0,96954.0,0.000848]
["bitfinex","BTCUSD",1746153407292,0.46677672,96955.0,96954.0,0.000848]
["bitfinex","BTCUSD",1746153409716,0.46677672,96955.0,96915.0,0.20636594]
["bitfinex","BTCUSD",1746153409717,0.01031693,96928.0,96915.0,0.20636594]
["bitfinex","BTCUSD",1746153409917,0.00154684,96927.0,96923.0,0.01031746]
["bitfinex","BTCUSD",1746153410116,0.04883021,96927.0,96923.0,0.01031746]
["bitfinex","BTCUSD",1746153410325,0.00154684,96927.0,96924.0,0.01031736]
["bitfinex","BTCUSD",1746153410533,0.03631432,96926.0,96924.0,0.01031736]
["bitfinex","BTCUSD",1746153410736,0.03631432,96926.0,96925.0,0.20634511]
["bitfinex","BTCUSD",1746153411139,0.001,96928.0,96925.0,0.21666236]
["bitfinex","BTCUSD",1746153412073,0.01031619,96935.0,96930.0,0.01031672]
["bitfinex","BTCUSD",1746153412278,0.03631761,96934.0,96930.0,0.01031672]
["bitfinex","BTCUSD",1746153412859,0.00154684,96933.0,96931.0,0.01031661]
["bitfinex","BTCUSD",1746153413336,0.03631679,96932.0,96931.0,0.01031661]
["bitfinex","BTCUSD",1746153414427,0.03631679,96932.0,96928.0,0.21665356]
["bitfinex","BTCUSD",1746153414668,0.00154684,96931.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746153415107,0.03631596,96930.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746153416076,0.002,96931.0,96930.0,0.20633446]
["bitfinex","BTCUSD",1746153416252,0.00354684,96931.0,96930.0,0.20633446]
["bitfinex","BTCUSD",1746153416660,0.00354684,96931.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746153416844,0.00154684,96930.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746153417045,0.00354684,96930.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746153417920,0.002,96930.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746153418312,0.002,96931.0,96930.0,0.20633446]
["bitfinex","BTCUSD",1746153418726,0.004,96931.0,96930.0,0.20633446]
["bitfinex","BTCUSD",1746153419684,0.002,96931.0,96930.0,0.20633446]
["bitfinex","BTCUSD",1746153420110,0.004,96931.0,96930.0,0.20633446]
["bitfinex","BTCUSD",1746153429185,0.002,96931.0,96930.0,0.20633446]
["bitfinex","BTCUSD",1746153429396,0.003,96931.0,96930.0,0.20633446]
["bitfinex","BTCUSD",1746153430012,0.001,96931.0,96930.0,0.20633446]
["bitfinex","BTCUSD",1746153430216,0.002,96931.0,96930.0,0.20633446]
["bitfinex","BTCUSD",1746153434330,0.002,96931.0,96930.0,1.24396726]
["bitfinex","BTCUSD",1746153434535,0.002,96931.0,96930.0,1.3508574]
["bitfinex","BTCUSD",1746153435590,0.001,96931.0,96930.0,1.3508574]
["bitfinex","BTCUSD",1746153435811,0.001,96931.0,96930.0,1.3518574]
["bitfinex","BTCUSD",1746153436193,0.002,96945.0,96943.0,0.20630633]
["bitfinex","BTCUSD",1746153437384,0.03638922,96944.0,96943.0,0.20630633]
["bitfinex","BTCUSD",1746153437558,0.002,96945.0,96943.0,0.20630633]
["bitfinex","BTCUSD",1746153438235,0.004,96945.0,96943.0,0.20630633]
["bitfinex","BTCUSD",1746153438438,0.006,96945.0,96943.0,0.20630633]
["bitfinex","BTCUSD",1746153448522,0.006,96945.0,96944.0,0.10689014]
["bitfinex","BTCUSD",1746153448778,8.907e-05,96955.0,96954.0,0.20628339]
["bitfinex","BTCUSD",1746153449010,0.04830605,96964.0,96961.0,0.21658049]
["bitfinex","BTCUSD",1746153449243,0.04830605,96964.0,96963.0,0.20626424]
["bitfinex","BTCUSD",1746153449500,0.04835157,96964.0,96963.0,2.67696072]
["bitfinex","BTCUSD",1746153449723,0.04835157,96964.0,96963.0,2.67489838]
["bitfinex","BTCUSD",1746153449967,0.04835157,96964.0,96963.0,2.32414638]
["bitfinex","BTCUSD",1746153450164,0.04835157,96964.0,96963.0,0.54831638]
["bitfinex","BTCUSD",1746153450560,0.04835157,96964.0,96963.0,0.55131638]
["bitfinex","BTCUSD",1746153450781,0.04835157,96964.0,96963.0,0.41615438]
["bitfinex","BTCUSD",1746153450979,0.04835157,96964.0,96963.0,0.54470238]
["bitfinex","BTCUSD",1746153451189,0.04835157,96964.0,96963.0,0.41815438]
["bitfinex","BTCUSD",1746153451412,0.04835157,96964.0,96963.0,0.42587547]
["bitfinex","BTCUSD",1746153451657,0.04835157,96964.0,96963.0,0.56034347]
["bitfinex","BTCUSD",1746153452492,4.552e-05,96964.0,96963.0,0.56034347]
["bitfinex","BTCUSD",1746153453664,4.552e-05,96964.0,96963.0,0.42587547]
["bitfinex","BTCUSD",1746153454684,4.552e-05,96964.0,96963.0,0.71819847]
["bitfinex","BTCUSD",1746153456338,4.552e-05,96964.0,96963.0,1.35819847]
["bitfinex","BTCUSD",1746153456545,1e-08,96964.0,96963.0,1.35819847]
["bitfinex","BTCUSD",1746153456749,1e-08,96964.0,96963.0,1.06587547]
["bitfinex","BTCUSD",1746153458471,1e-08,96964.0,96963.0,0.76587547]
["bitfinex","BTCUSD",1746153462061,1e-08,96964.0,96963.0,0.65898533]
["bitfinex","BTCUSD",1746153465915,1e-08,96964.0,96963.0,0.55898533]
["bitfinex","BTCUSD",1746153466598,1e-08,96964.0,96963.0,0.55398533]
["bitfinex","BTCUSD",1746153466887,1e-08,96964.0,96963.0,0.55598533]
["bitfinex","BTCUSD",1746153480335,1e-08,96964.0,96963.0,0.66287547]
["bitfinex","BTCUSD",1746153483651,1e-08,96964.0,96963.0,0.55598533]
["bitfinex","BTCUSD",1746153488561,0.03339889,96965.0,96964.0,0.34]
["bitfinex","BTCUSD",1746153488776,0.03339889,96965.0,96964.0,0.34013664]
["bitfinex","BTCUSD",1746153489946,0.03339889,96965.0,96964.0,0.34113664]
["bitfinex","BTCUSD",1746153490612,0.03339889,96965.0,96964.0,0.34213664]
["bitfinex","BTCUSD",1746153490990,0.00154684,96982.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746153491334,0.00239524,96984.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746153491563,0.0509484,96970.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746153492346,0.0509484,96970.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746153500000,0.0028484,96970.0,96968.0,0.31314374]
["bitfinex","BTCUSD",1746153500260,0.0028484,96970.0,96969.0,1.36170243]
["bitfinex","BTCUSD",1746153500478,0.0028484,96970.0,96969.0,1.35964014]
["bitfinex","BTCUSD",1746153501159,0.0028484,96970.0,96969.0,1.22491635]
["bitfinex","BTCUSD",1746153502119,0.0028484,96970.0,96969.0,0.92148335]
["bitfinex","BTCUSD",1746153503311,0.0028484,96970.0,96969.0,0.80715935]
["bitfinex","BTCUSD",1746153504196,0.0028484,96970.0,96969.0,0.14164135]
["bitfinex","BTCUSD",1746153509828,0.0028484,96970.0,96969.0,0.14370353]
["bitfinex","BTCUSD",1746153512980,0.0028484,96970.0,96969.0,0.14164135]
["bitfinex","BTCUSD",1746153514837,0.0028484,96970.0,96969.0,0.10689014]
["bitfinex","BTCUSD",1746153516838,0.0028484,96970.0,96969.0,0.14149657]
["bitfinex","BTCUSD",1746153524958,0.0028484,96970.0,96969.0,0.14355878]
["bitfinex","BTCUSD",1746153526327,0.0028484,96970.0,96969.0,0.14149657]
["bitfinex","BTCUSD",1746153538162,0.0028484,96970.0,96969.0,0.14355879]
["bitfinex","BTCUSD",1746153539595,0.0028484,96970.0,96969.0,0.48355879]
["bitfinex","BTCUSD",1746153539756,0.0028484,96970.0,96969.0,0.63069657]
["bitfinex","BTCUSD",1746153539955,0.0028484,96970.0,96969.0,3.48858457]
["bitfinex","BTCUSD",1746153540267,0.0028484,96970.0,96969.0,2.76408257]
["bitfinex","BTCUSD",1746153540475,0.0028484,96970.0,96969.0,2.45169457]
["bitfinex","BTCUSD",1746153540863,0.0038484,96970.0,96969.0,2.08797857]
["bitfinex","BTCUSD",1746153541402,0.0028484,96970.0,96969.0,2.08397857]
["bitfinex","BTCUSD",1746153541628,0.0038484,96970.0,96969.0,2.08797857]
["bitfinex","BTCUSD",1746153541817,0.0048484,96970.0,96969.0,2.09197857]
["bitfinex","BTCUSD",1746153542320,0.0048484,96970.0,96969.0,2.04277857]
["bitfinex","BTCUSD",1746153551873,0.0008484,96984.0,96974.0,0.3]
["bitfinex","BTCUSD",1746153552086,0.0008484,96984.0,96983.0,0.5462217]
["bitfinex","BTCUSD",1746153552292,0.0008484,96984.0,96983.0,0.86763184]
["bitfinex","BTCUSD",1746153552496,0.0008484,96984.0,96983.0,3.95979384]
["bitfinex","BTCUSD",1746153552669,0.0008484,96984.0,96983.0,3.95500084]
["bitfinex","BTCUSD",1746153553208,0.0018484,96984.0,96983.0,3.95500084]
["bitfinex","BTCUSD",1746153553682,0.0008484,96984.0,96983.0,3.95500084]
["bitfinex","BTCUSD",1746153553901,0.0018484,96984.0,96983.0,3.96000084]
["bitfinex","BTCUSD",1746153554773,0.0018484,96984.0,96983.0,3.96400084]
["bitfinex","BTCUSD",1746153555622,0.0018484,96984.0,96983.0,3.92974684]
["bitfinex","BTCUSD",1746153555843,0.0018484,96984.0,96983.0,3.49253484]
["bitfinex","BTCUSD",1746153556916,0.0018484,96984.0,96983.0,3.47337084]
["bitfinex","BTCUSD",1746153557553,0.0018484,96984.0,96983.0,3.42904284]
["bitfinex","BTCUSD",1746153558212,0.0018484,96984.0,96983.0,3.38271184]
["bitfinex","BTCUSD",1746153558451,0.0018484,96984.0,96983.0,1.22803984]
["bitfinex","BTCUSD",1746153567105,0.0499484,96984.0,96983.0,0.56352]
["bitfinex","BTCUSD",1746153567341,0.0979484,96984.0,96983.0,0.56352]
["bitfinex","BTCUSD",1746153570314,0.0979484,96984.0,96983.0,0.22352]
["bitfinex","BTCUSD",1746153570532,0.0979484,96984.0,96983.0,0.12352]
["bitfinex","BTCUSD",1746153570764,0.134722,96984.0,96983.0,0.009]
["bitfinex","BTCUSD",1746153571105,0.133722,96984.0,96983.0,0.004]
["bitfinex","BTCUSD",1746153571334,0.33994158,96984.0,96983.0,0.004]
["bitfinex","BTCUSD",1746153571926,0.04793297,96984.0,96979.0,0.01031151]
["bitfinex","BTCUSD",1746153572122,0.00154684,96983.0,96979.0,0.01031151]
["bitfinex","BTCUSD",1746153572362,0.0975,96981.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746153572570,0.09904684,96981.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746153572847,0.1358192,96981.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746153573915,0.1378192,96981.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746153575669,0.1388192,96981.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746153582230,0.1388192,96981.0,96980.0,0.21653948]
["bitfinex","BTCUSD",1746153583749,0.13727236,96981.0,96980.0,0.21653948]
["bitfinex","BTCUSD",1746153599878,0.13727236,96981.0,96979.0,0.01031151]
["bitfinex","BTCUSD",1746153600098,0.01031161,96978.0,96969.0,0.044919]
["bitfinex","BTCUSD",1746153600294,0.0485,96976.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746153600588,0.03822304,96975.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746153601625,0.03822304,96975.0,96974.0,0.20624084]
["bitfinex","BTCUSD",1746153602067,0.00154684,96975.0,96974.0,0.20624084]
["bitfinex","BTCUSD",1746153605027,0.0485,96976.0,96974.0,0.20624084]
["bitfinex","BTCUSD",1746153607903,0.00154684,96975.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746153608103,0.0939,96970.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746153608332,0.0939,96970.0,96963.0,0.04240456]
["bitfinex","BTCUSD",1746153608333,0.20625822,96966.0,96963.0,0.04240456]
["bitfinex","BTCUSD",1746153608557,0.04864684,96965.0,96963.0,0.04240456]
["bitfinex","BTCUSD",1746153608793,0.08535789,96965.0,96963.0,0.04240456]
["bitfinex","BTCUSD",1746153609010,0.04864684,96965.0,96963.0,0.04240456]
["bitfinex","BTCUSD",1746153611232,0.04864684,96965.0,96964.0,0.00113664]
["bitfinex","BTCUSD",1746153618420,0.04864684,96965.0,96964.0,0.20739875]
["bitfinex","BTCUSD",1746153630950,0.04864684,96965.0,96964.0,0.00113664]
["bitfinex","BTCUSD",1746153631368,0.08523059,96965.0,96964.0,0.00113664]
["bitfinex","BTCUSD",1746153631958,0.08523059,96965.0,96964.0,0.00013664]
["bitfinex","BTCUSD",1746153632417,0.08623059,96965.0,96964.0,0.00013664]
["bitfinex","BTCUSD",1746153632823,0.08723059,96965.0,96964.0,0.00013664]
["bitfinex","BTCUSD",1746153637754,0.21341785,96965.0,96964.0,0.00013664]
["bitfinex","BTCUSD",1746153637990,0.26007101,96965.0,96964.0,0.00013664]
["bitfinex","BTCUSD",1746153638843,0.25907101,96965.0,96964.0,0.00013664]
["bitfinex","BTCUSD",1746153638987,0.26107101,96965.0,96964.0,0.00013664]
["bitfinex","BTCUSD",1746153639408,0.25807101,96965.0,96964.0,0.00013664]
["bitfinex","BTCUSD",1746153639845,0.27861186,96965.0,96929.0,0.01074082]
["bitfinex","BTCUSD",1746153640060,0.05901629,96934.0,96930.0,0.01031672]
["bitfinex","BTCUSD",1746153640272,0.01031651,96932.0,96930.0,0.1]
["bitfinex","BTCUSD",1746153640484,0.00154684,96931.0,96930.0,0.15214272]
["bitfinex","BTCUSD",1746153640717,0.04343689,96931.0,96930.0,0.35847644]
["bitfinex","BTCUSD",1746153640918,0.00154684,96931.0,96930.0,0.35847644]
["bitfinex","BTCUSD",1746153641157,0.0487,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746153641345,0.0487,96934.0,96933.0,0.30632808]
["bitfinex","BTCUSD",1746153642528,0.0487,96934.0,96933.0,0.31032808]
["bitfinex","BTCUSD",1746153643138,0.0487,96934.0,96933.0,0.107]
["bitfinex","BTCUSD",1746153643139,0.05024684,96934.0,96933.0,0.107]
["bitfinex","BTCUSD",1746153643368,0.05024684,96934.0,96933.0,0.1]
["bitfinex","BTCUSD",1746153643595,0.05024684,96934.0,96933.0,0.102]
["bitfinex","BTCUSD",1746153645167,0.05024684,96934.0,96933.0,0.105]
["bitfinex","BTCUSD",1746153647605,0.0487,96936.0,96934.0,0.20632595]
["bitfinex","BTCUSD",1746153647827,0.0487,96936.0,96935.0,0.1]
["bitfinex","BTCUSD",1746153649255,0.09040811,96936.0,96935.0,0.1]
["bitfinex","BTCUSD",1746153649695,0.09040811,96936.0,96935.0,0.103]
["bitfinex","BTCUSD",1746153650029,0.09040811,96936.0,96935.0,0.105]
["bitfinex","BTCUSD",1746153650233,0.04170811,96936.0,96935.0,0.105]
["bitfinex","BTCUSD",1746153650444,0.05971565,96940.0,96936.0,0.01031608]
["bitfinex","BTCUSD",1746153650650,0.04170918,96939.0,96936.0,0.01031608]
["bitfinex","BTCUSD",1746153651496,0.04170918,96939.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746153651836,0.01031459,96950.0,96945.0,0.01031512]
["bitfinex","BTCUSD",1746153652052,0.0103148,96948.0,96943.0,0.01031533]
["bitfinex","BTCUSD",1746153652268,0.05202693,96947.0,96943.0,0.01031533]
["bitfinex","BTCUSD",1746153652470,0.00154684,96946.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746153652786,0.04171131,96945.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746153653693,0.04171131,96945.0,96942.0,0.01131544]
["bitfinex","BTCUSD",1746153654274,0.05202643,96945.0,96942.0,0.01131544]
["bitfinex","BTCUSD",1746153654452,0.05202643,96945.0,96942.0,0.01231544]
["bitfinex","BTCUSD",1746153654661,0.00154684,96944.0,96942.0,0.002]
["bitfinex","BTCUSD",1746153654857,0.00154684,96944.0,96941.0,0.206311]
["bitfinex","BTCUSD",1746153655105,0.0417106,96943.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746153655304,0.0417106,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1746153655526,0.0417106,96943.0,96942.0,0.001]
["bitfinex","BTCUSD",1746153655856,0.0417106,96943.0,96942.0,0.20730892]
["bitfinex","BTCUSD",1746153656076,0.0103147,96949.0,96945.0,0.01031512]
["bitfinex","BTCUSD",1746153656579,0.01031491,96947.0,96943.0,0.01031533]
["bitfinex","BTCUSD",1746153656938,0.04171167,96946.0,96944.0,0.01031523]
["bitfinex","BTCUSD",1746153657801,0.01031512,96945.0,96942.0,0.001]
["bitfinex","BTCUSD",1746153658051,0.00154684,96944.0,96942.0,0.001]
["bitfinex","BTCUSD",1746153658261,0.0417106,96943.0,96941.0,0.2166263]
["bitfinex","BTCUSD",1746153658473,0.01031512,96945.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746153658664,0.01031512,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746153658926,0.01031491,96947.0,96944.0,0.001]
["bitfinex","BTCUSD",1746153659127,0.01031502,96946.0,96943.0,0.01031533]
["bitfinex","BTCUSD",1746153659673,0.01031512,96945.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746153659876,0.21816485,96945.0,96942.0,0.001]
["bitfinex","BTCUSD",1746153660078,0.01186196,96945.0,96942.0,0.001]
["bitfinex","BTCUSD",1746153660636,0.01031491,96947.0,96942.0,0.2176242]
["bitfinex","BTCUSD",1746153660868,0.01031502,96946.0,96942.0,0.01131544]
["bitfinex","BTCUSD",1746153661069,0.21661595,96946.0,96943.0,0.001]
["bitfinex","BTCUSD",1746153661369,0.01031491,96947.0,96943.0,0.001]
["bitfinex","BTCUSD",1746153661618,0.01031491,96947.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746153661783,0.01031491,96947.0,96943.0,0.01031533]
["bitfinex","BTCUSD",1746153661969,0.01031502,96946.0,96943.0,0.01031533]
["bitfinex","BTCUSD",1746153662168,0.01031502,96946.0,96942.0,0.01131544]
["bitfinex","BTCUSD",1746153662169,0.05360822,96945.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746153662428,0.05360822,96945.0,96942.0,0.01131544]
["bitfinex","BTCUSD",1746153662604,0.05360822,96945.0,96942.0,0.001]
["bitfinex","BTCUSD",1746153663247,0.05206138,96945.0,96942.0,0.001]
["bitfinex","BTCUSD",1746153663430,0.04174626,96945.0,96942.0,0.01131544]
["bitfinex","BTCUSD",1746153663594,0.01031491,96947.0,96942.0,0.01131544]
["bitfinex","BTCUSD",1746153663804,0.04174662,96946.0,96943.0,0.01031533]
["bitfinex","BTCUSD",1746153664276,0.04174662,96946.0,96943.0,0.01131533]
["bitfinex","BTCUSD",1746153665120,0.04174662,96946.0,96943.0,0.21762017]
["bitfinex","BTCUSD",1746153665331,0.04174662,96946.0,96943.0,0.21762052]
["bitfinex","BTCUSD",1746153665588,0.00154684,96945.0,96943.0,0.001]
["bitfinex","BTCUSD",1746153665872,0.0432931,96945.0,96943.0,0.001]
["bitfinex","BTCUSD",1746153667066,0.0432931,96945.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746153667252,0.0432931,96945.0,96943.0,0.001]
["bitfinex","BTCUSD",1746153667417,0.20630467,96944.0,96943.0,0.001]
["bitfinex","BTCUSD",1746153667642,0.24959742,96944.0,96943.0,0.001]
["bitfinex","BTCUSD",1746153667934,0.25836581,96944.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746153668134,0.25836581,96944.0,96941.0,0.01131555]
["bitfinex","BTCUSD",1746153668547,0.25836581,96944.0,96941.0,0.001]
["bitfinex","BTCUSD",1746153668745,0.00154684,96943.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1746153669279,0.0417452,96942.0,96941.0,0.001]
["bitfinex","BTCUSD",1746153670776,0.01031523,96944.0,96941.0,0.001]
["bitfinex","BTCUSD",1746153670777,0.01031523,96944.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746153670997,0.04173882,96942.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746153671247,0.04173882,96942.0,96941.0,0.01131555]
["bitfinex","BTCUSD",1746153671458,0.01031523,96944.0,96941.0,0.01131555]
["bitfinex","BTCUSD",1746153671659,0.04173917,96943.0,96941.0,0.01231555]
["bitfinex","BTCUSD",1746153671886,0.04173917,96943.0,96941.0,0.01131555]
["bitfinex","BTCUSD",1746153672126,0.04173917,96943.0,96941.0,0.01231555]
["bitfinex","BTCUSD",1746153673274,0.04173917,96943.0,96941.0,0.01131555]
["bitfinex","BTCUSD",1746153673542,0.0520545,96943.0,96941.0,0.001]
["bitfinex","BTCUSD",1746153674159,0.00154684,96942.0,96941.0,0.002]
["bitfinex","BTCUSD",1746153674662,0.04328566,96942.0,96941.0,0.002]
["bitfinex","BTCUSD",1746153674983,0.04328566,96942.0,96941.0,0.001]
["bitfinex","BTCUSD",1746153675380,0.04328566,96942.0,96941.0,0.002]
["bitfinex","BTCUSD",1746153676429,0.04328566,96942.0,96941.0,0.001]
["bitfinex","BTCUSD",1746153676836,0.04328566,96942.0,96941.0,0.002]
["bitfinex","BTCUSD",1746153679807,0.04328566,96942.0,96941.0,0.001]
["bitfinex","BTCUSD",1746153680013,0.04328566,96942.0,96941.0,0.002]
["bitfinex","BTCUSD",1746153680150,0.0536011,96942.0,96939.0,0.01031576]
["bitfinex","BTCUSD",1746153680558,0.1020011,96942.0,96941.0,0.001]
["bitfinex","BTCUSD",1746153680957,0.01031629,96934.0,96931.0,1.0376328]
["bitfinex","BTCUSD",1746153681173,0.25587492,96933.0,96932.0,0.1]
["bitfinex","BTCUSD",1746153681420,0.25587492,96933.0,96929.0,4.552e-05]
["bitfinex","BTCUSD",1746153681421,0.20633446,96930.0,96929.0,4.552e-05]
["bitfinex","BTCUSD",1746153681623,0.29721446,96930.0,96929.0,4.552e-05]
["bitfinex","BTCUSD",1746153681836,0.31496246,96930.0,96929.0,4.552e-05]
["bitfinex","BTCUSD",1746153683107,0.108628,96930.0,96929.0,4.552e-05]
["bitfinex","BTCUSD",1746153683304,0.11017484,96930.0,96929.0,4.552e-05]
["bitfinex","BTCUSD",1746153683501,0.09088,96930.0,96929.0,0.00104552]
["bitfinex","BTCUSD",1746153684099,0.08933316,96930.0,96929.0,0.00104552]
["bitfinex","BTCUSD",1746153684344,0.09088,96930.0,96929.0,0.00104552]
["bitfinex","BTCUSD",1746153684555,0.09088,96930.0,96929.0,0.00204552]
["bitfinex","BTCUSD",1746153684556,0.11013551,96930.0,96929.0,0.00204552]
["bitfinex","BTCUSD",1746153686911,0.10858867,96930.0,96929.0,0.00204552]
["bitfinex","BTCUSD",1746153687119,0.11013551,96930.0,96929.0,0.00204552]
["bitfinex","BTCUSD",1746153687324,0.09088,96930.0,96929.0,0.00204552]
["bitfinex","BTCUSD",1746153687622,0.08933316,96930.0,96929.0,0.00204552]
["bitfinex","BTCUSD",1746153687834,0.09088,96930.0,96929.0,0.00204552]
["bitfinex","BTCUSD",1746153692357,0.08933316,96930.0,96929.0,0.00204552]
["bitfinex","BTCUSD",1746153692798,0.09088,96930.0,96929.0,0.00204552]
["bitfinex","BTCUSD",1746153694686,0.08933316,96930.0,96929.0,0.00204552]
["bitfinex","BTCUSD",1746153695752,0.08933316,96930.0,96929.0,0.20838211]
["bitfinex","BTCUSD",1746153697737,0.08933316,96930.0,96929.0,0.00204552]
["bitfinex","BTCUSD",1746153699057,0.09088,96930.0,96929.0,0.00204552]
["bitfinex","BTCUSD",1746153700464,0.08933316,96930.0,96929.0,0.00204552]
["bitfinex","BTCUSD",1746153702267,0.09088,96930.0,96929.0,0.00204552]
["bitfinex","BTCUSD",1746153706758,0.08933316,96930.0,96929.0,0.00204552]
["bitfinex","BTCUSD",1746153706886,0.04173316,96930.0,96929.0,0.20838211]
["bitfinex","BTCUSD",1746153707098,0.01031576,96939.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746153707325,0.0431557,96938.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746153707495,0.05347157,96938.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746153709561,0.01031597,96937.0,96931.0,0.01031661]
["bitfinex","BTCUSD",1746153709696,0.00154684,96936.0,96931.0,0.01031661]
["bitfinex","BTCUSD",1746153709898,0.04164919,96935.0,96931.0,0.01031661]
["bitfinex","BTCUSD",1746153710138,0.00154684,96934.0,96931.0,0.01031661]
["bitfinex","BTCUSD",1746153710461,0.04164847,96933.0,96932.0,0.01031651]
["bitfinex","BTCUSD",1746153711011,0.05671416,96954.0,96947.0,0.20629828]
["bitfinex","BTCUSD",1746153711410,0.0464,96954.0,96947.0,0.20629828]
["bitfinex","BTCUSD",1746153711613,0.05671416,96954.0,96947.0,0.20629828]
["bitfinex","BTCUSD",1746153711818,0.01031427,96953.0,96950.0,0.01031459]
["bitfinex","BTCUSD",1746153712198,0.05351645,96952.0,96947.0,0.21661319]
["bitfinex","BTCUSD",1746153712400,0.003,96948.0,96947.0,0.21661319]
["bitfinex","BTCUSD",1746153712991,0.46455363,96959.0,96954.0,0.20628339]
["bitfinex","BTCUSD",1746153713189,0.01031406,96955.0,96952.0,0.01031438]
["bitfinex","BTCUSD",1746153713398,0.00154684,96954.0,96952.0,0.01031438]
["bitfinex","BTCUSD",1746153713620,0.04165559,96953.0,96952.0,0.01031438]
["bitfinex","BTCUSD",1746153713901,0.04165559,96953.0,96952.0,0.04615328]
["bitfinex","BTCUSD",1746153714109,0.04849459,96956.0,96952.0,0.04615328]
["bitfinex","BTCUSD",1746153714110,0.04849459,96956.0,96953.0,0.21659978]
["bitfinex","BTCUSD",1746153714312,0.002,96955.0,96953.0,0.21659978]
["bitfinex","BTCUSD",1746153715367,0.04849459,96956.0,96953.0,0.21659978]
["bitfinex","BTCUSD",1746153715593,0.002,96955.0,96953.0,0.21659978]
["bitfinex","BTCUSD",1746153716283,0.00154684,96963.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746153716522,0.00154684,96960.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746153717671,0.00154684,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746153717999,0.0469,96966.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746153718630,0.0469,96966.0,96964.0,0.20626211]
["bitfinex","BTCUSD",1746153719696,0.0479,96966.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746153719897,0.01031299,96965.0,96961.0,0.01031342]
["bitfinex","BTCUSD",1746153720121,0.0103131,96964.0,96959.0,0.21658638]
["bitfinex","BTCUSD",1746153720359,0.01186005,96963.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746153721485,0.01031406,96955.0,96946.0,0.20629867]
["bitfinex","BTCUSD",1746153721717,0.01031629,96934.0,96931.0,0.34]
["bitfinex","BTCUSD",1746153721919,0.01031651,96932.0,96928.0,0.35031693]
["bitfinex","BTCUSD",1746153722125,0.01031629,96934.0,96931.0,4.552e-05]
["bitfinex","BTCUSD",1746153722473,0.01031597,96937.0,96933.0,0.20632648]
["bitfinex","BTCUSD",1746153722671,0.00154684,96937.0,96933.0,0.0103164]
["bitfinex","BTCUSD",1746153722869,0.01186292,96936.0,96933.0,0.0103164]
["bitfinex","BTCUSD",1746153723059,0.01031608,96936.0,96933.0,0.0103164]
["bitfinex","BTCUSD",1746153723782,0.01031597,96937.0,96934.0,0.01031629]
["bitfinex","BTCUSD",1746153724234,0.01186281,96937.0,96934.0,0.01031629]
["bitfinex","BTCUSD",1746153724606,0.00154684,96937.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746153724907,0.04764684,96938.0,96935.0,0.21664001]
["bitfinex","BTCUSD",1746153725127,0.00154684,96937.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746153725561,0.04764684,96938.0,96935.0,0.21663832]
["bitfinex","BTCUSD",1746153726036,0.04764684,96938.0,96935.0,0.21763832]
["bitfinex","BTCUSD",1746153726648,0.0461,96938.0,96935.0,0.21863832]
["bitfinex","BTCUSD",1746153726890,0.0461,96938.0,96935.0,0.21763832]
["bitfinex","BTCUSD",1746153727084,0.0461,96938.0,96935.0,0.21663832]
["bitfinex","BTCUSD",1746153727297,0.0461,96938.0,96935.0,0.21763832]
["bitfinex","BTCUSD",1746153729802,0.04180098,96937.0,96935.0,0.21763832]
["bitfinex","BTCUSD",1746153731080,0.04180098,96937.0,96935.0,0.21663832]
["bitfinex","BTCUSD",1746153735012,0.04334782,96937.0,96935.0,0.21663832]
["bitfinex","BTCUSD",1746153736070,0.00154684,96936.0,96935.0,0.21663832]
["bitfinex","BTCUSD",1746153736808,0.00154684,96937.0,96935.0,0.21663832]
["bitfinex","BTCUSD",1746153737253,0.04170634,96936.0,96935.0,0.21663832]
["bitfinex","BTCUSD",1746153737734,0.00154684,96937.0,96935.0,0.21663832]
["bitfinex","BTCUSD",1746153737954,0.0461,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746153739807,0.0461,96938.0,96935.0,0.21663832]
["bitfinex","BTCUSD",1746153740014,0.0461,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746153743341,0.0461,96938.0,96935.0,0.21663832]
["bitfinex","BTCUSD",1746153743542,0.00154684,96937.0,96935.0,0.21663832]
["bitfinex","BTCUSD",1746153745287,0.20632836,96933.0,96931.0,4.552e-05]
["bitfinex","BTCUSD",1746153745487,0.00154684,96932.0,96931.0,4.552e-05]
["bitfinex","BTCUSD",1746153745981,0.00154684,96932.0,96924.0,0.21708817]
["bitfinex","BTCUSD",1746153746187,0.01031693,96928.0,96924.0,8.907e-05]
["bitfinex","BTCUSD",1746153746417,0.01186377,96928.0,96924.0,8.907e-05]
["bitfinex","BTCUSD",1746153747209,0.25314511,96925.0,96924.0,8.907e-05]
["bitfinex","BTCUSD",1746153747439,0.25314511,96925.0,96924.0,0.00308907]
["bitfinex","BTCUSD",1746153747440,0.36003525,96925.0,96924.0,0.00308907]
["bitfinex","BTCUSD",1746153747682,0.40793525,96925.0,96924.0,0.00308907]
["bitfinex","BTCUSD",1746153748748,0.40793525,96925.0,96924.0,8.907e-05]
["bitfinex","BTCUSD",1746153748960,0.40893525,96925.0,96924.0,8.907e-05]
["bitfinex","BTCUSD",1746153750500,0.40993525,96925.0,96924.0,8.907e-05]
["bitfinex","BTCUSD",1746153752431,0.45160539,96925.0,96924.0,8.907e-05]
["bitfinex","BTCUSD",1746153753557,0.46614624,96925.0,96924.0,8.907e-05]
["bitfinex","BTCUSD",1746153754444,0.48436853,96925.0,96924.0,8.907e-05]
["bitfinex","BTCUSD",1746153754846,0.48836853,96925.0,96924.0,8.907e-05]
["bitfinex","BTCUSD",1746153755233,0.48336853,96925.0,96924.0,8.907e-05]
["bitfinex","BTCUSD",1746153755734,0.48636853,96925.0,96924.0,8.907e-05]
["bitfinex","BTCUSD",1746153758741,0.51394603,96925.0,96924.0,8.907e-05]
["bitfinex","BTCUSD",1746153759225,0.48636853,96925.0,96924.0,8.907e-05]
["bitfinex","BTCUSD",1746153761979,0.20636214,96917.0,96916.0,0.0004241]
["bitfinex","BTCUSD",1746153762186,0.47879912,96917.0,96916.0,0.00056079]
["bitfinex","BTCUSD",1746153762433,0.53814756,96917.0,96916.0,0.00056079]
["bitfinex","BTCUSD",1746153763641,0.54114756,96917.0,96916.0,0.00056079]
["bitfinex","BTCUSD",1746153765006,0.54414756,96917.0,96916.0,0.00056079]
["bitfinex","BTCUSD",1746153778648,0.17378542,96917.0,96916.0,0.00056079]
["bitfinex","BTCUSD",1746153778883,0.17533226,96917.0,96916.0,0.00056079]
["bitfinex","BTCUSD",1746153779118,0.3816944,96917.0,96916.0,0.00056079]
["bitfinex","BTCUSD",1746153779350,0.38014756,96917.0,96916.0,0.00056079]
["bitfinex","BTCUSD",1746153791902,0.17378542,96917.0,96916.0,0.00056079]
["bitfinex","BTCUSD",1746153792100,0.06844212,96917.0,96916.0,0.00056079]
["bitfinex","BTCUSD",1746153796420,0.27480426,96917.0,96916.0,0.00056079]
["bitfinex","BTCUSD",1746153796663,0.27325742,96917.0,96916.0,0.00056079]
["bitfinex","BTCUSD",1746153805772,0.06689528,96917.0,96916.0,0.00056079]
["bitfinex","BTCUSD",1746153814625,0.27325742,96917.0,96916.0,0.00056079]
["bitfinex","BTCUSD",1746153839730,0.06689528,96917.0,96916.0,0.00056079]
["bitfinex","BTCUSD",1746153839910,0.06689528,96917.0,96916.0,0.20692506]
["bitfinex","BTCUSD",1746153840118,0.04767299,96917.0,96916.0,0.25592506]
["bitfinex","BTCUSD",1746153840376,0.006,96917.0,96916.0,0.30152506]
["bitfinex","BTCUSD",1746153840717,0.003,96917.0,96916.0,0.30152506]
["bitfinex","BTCUSD",1746153841120,0.003,96917.0,96916.0,0.30352506]
["bitfinex","BTCUSD",1746153841788,0.003,96917.0,96916.0,0.4104152]
["bitfinex","BTCUSD",1746153841994,0.04849459,96925.0,96924.0,0.25224724]
["bitfinex","BTCUSD",1746153842228,0.04849459,96925.0,96924.0,1.28988004]
["bitfinex","BTCUSD",1746153843545,0.04949459,96925.0,96924.0,1.28988004]
["bitfinex","BTCUSD",1746153843969,0.04849459,96925.0,96924.0,1.29088004]
["bitfinex","BTCUSD",1746153845143,0.04849459,96925.0,96924.0,1.28988004]
["bitfinex","BTCUSD",1746153845362,0.002,96945.0,96942.0,0.21662242]
["bitfinex","BTCUSD",1746153845793,0.04170046,96944.0,96942.0,0.21662242]
["bitfinex","BTCUSD",1746153847426,0.04470046,96944.0,96942.0,0.21662242]
["bitfinex","BTCUSD",1746153848281,0.04670046,96944.0,96942.0,0.21662242]
["bitfinex","BTCUSD",1746153849293,0.04670046,96944.0,96942.0,0.25759743]
["bitfinex","BTCUSD",1746153854461,0.005,96944.0,96942.0,0.25759743]
["bitfinex","BTCUSD",1746153858485,0.04170011,96943.0,96942.0,0.25759743]
["bitfinex","BTCUSD",1746153858706,0.04170011,96943.0,96942.0,0.21662242]
["bitfinex","BTCUSD",1746153858966,0.005,96944.0,96942.0,0.21662242]
["bitfinex","BTCUSD",1746153859196,0.01031565,96940.0,96937.0,0.04099653]
["bitfinex","BTCUSD",1746153859376,0.21662883,96940.0,96934.0,0.2063248]
["bitfinex","BTCUSD",1746153859687,0.04169868,96939.0,96936.0,0.21663777]
["bitfinex","BTCUSD",1746153860128,0.0457,96942.0,96939.0,0.01031576]
["bitfinex","BTCUSD",1746153860330,0.003,96943.0,96940.0,0.21662763]
["bitfinex","BTCUSD",1746153860729,0.005,96943.0,96940.0,0.21662763]
["bitfinex","BTCUSD",1746153860958,0.002,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746153861163,0.00154684,96944.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746153861559,0.002,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746153862060,0.00154684,96944.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746153862288,0.002,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746153862684,0.004,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746153862810,0.002,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746153863288,0.00454684,96944.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746153863739,0.003,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746153864810,0.005,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746153865529,0.002,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746153866496,0.005,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746153868638,0.02428123,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746153876646,0.06596425,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746153897401,0.06596425,96943.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746153897835,0.01928123,96942.0,96941.0,0.2166266]
["bitfinex","BTCUSD",1746153898188,0.06097254,96942.0,96941.0,0.2166266]
["bitfinex","BTCUSD",1746153899417,0.06397254,96942.0,96941.0,0.2166266]
["bitfinex","BTCUSD",1746153899971,0.06597254,96942.0,96941.0,0.2166266]
["bitfinex","BTCUSD",1746153906997,0.21663196,96939.0,96935.0,0.04203946]
["bitfinex","BTCUSD",1746153907206,0.01031555,96941.0,96938.0,0.01031587]
["bitfinex","BTCUSD",1746153907496,0.00654684,96942.0,96938.0,0.21663316]
["bitfinex","BTCUSD",1746153907700,0.06462717,96941.0,96938.0,0.01031587]
["bitfinex","BTCUSD",1746153907909,0.06462717,96941.0,96939.0,0.20631531]
["bitfinex","BTCUSD",1746153908111,0.01932717,96940.0,96939.0,0.20631531]
["bitfinex","BTCUSD",1746153908319,0.01932717,96940.0,96938.0,0.01031587]
["bitfinex","BTCUSD",1746153908320,0.01932717,96940.0,96938.0,0.21663316]
["bitfinex","BTCUSD",1746153908835,0.01932717,96939.0,96938.0,0.21663316]
["bitfinex","BTCUSD",1746153909261,0.02032717,96939.0,96938.0,0.21663316]
["bitfinex","BTCUSD",1746153909584,0.01932717,96939.0,96938.0,0.21663316]
["bitfinex","BTCUSD",1746153909991,0.02032717,96939.0,96938.0,0.21663316]
["bitfinex","BTCUSD",1746153910423,0.02232717,96939.0,96938.0,0.21663316]
["bitfinex","BTCUSD",1746153923881,0.02232717,96939.0,96938.0,0.19178583]
["bitfinex","BTCUSD",1746153924086,0.02232717,96939.0,96938.0,0.2021017]
["bitfinex","BTCUSD",1746153936249,0.02232717,96939.0,96938.0,0.20416479]
["bitfinex","BTCUSD",1746153936887,0.003,96939.0,96938.0,0.20416479]
["bitfinex","BTCUSD",1746153937119,0.01846131,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746153937331,0.06014571,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746153937542,0.07947041,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746153937966,0.07947041,96953.0,96952.0,0.24810293]
["bitfinex","BTCUSD",1746153938388,0.07951592,96953.0,96952.0,0.24810293]
["bitfinex","BTCUSD",1746153939675,0.08051592,96953.0,96952.0,0.24810293]
["bitfinex","BTCUSD",1746153940135,0.08151592,96953.0,96952.0,0.24810293]
["bitfinex","BTCUSD",1746153941098,0.03983152,96953.0,96952.0,0.24810293]
["bitfinex","BTCUSD",1746153942556,0.02137021,96953.0,96952.0,0.24810293]
["bitfinex","BTCUSD",1746153943390,0.00204551,96953.0,96952.0,0.24810293]
["bitfinex","BTCUSD",1746153943640,0.00104551,96953.0,96952.0,0.24810293]
["bitfinex","BTCUSD",1746153944978,4.551e-05,96953.0,96952.0,0.24810293]
["bitfinex","BTCUSD",1746153945128,4.551e-05,96953.0,96952.0,0.24910293]
["bitfinex","BTCUSD",1746153945349,4.551e-05,96953.0,96952.0,0.24810293]
["bitfinex","BTCUSD",1746153945551,4.551e-05,96953.0,96952.0,0.25110293]
["bitfinex","BTCUSD",1746153945732,4.551e-05,96953.0,96952.0,0.25310293]
["bitfinex","BTCUSD",1746153948252,4.551e-05,96953.0,96952.0,0.30270293]
["bitfinex","BTCUSD",1746153953163,4.551e-05,96953.0,96952.0,0.25310293]
["bitfinex","BTCUSD",1746153965539,4.551e-05,96953.0,96952.0,0.04681529]
["bitfinex","BTCUSD",1746153965739,4.551e-05,96953.0,96952.0,0.04887777]
["bitfinex","BTCUSD",1746153966398,4.551e-05,96953.0,96952.0,0.25516541]
["bitfinex","BTCUSD",1746153966636,4.551e-05,96953.0,96952.0,0.25310293]
["bitfinex","BTCUSD",1746153994431,1e-08,96953.0,96952.0,1.92613307]
["bitfinex","BTCUSD",1746153994625,1e-08,96953.0,96952.0,0.90833392]
["bitfinex","BTCUSD",1746153995281,1e-08,96953.0,96952.0,0.90533392]
["bitfinex","BTCUSD",1746153995503,0.00100001,96953.0,96952.0,0.90933392]
["bitfinex","BTCUSD",1746153995911,0.00200001,96953.0,96952.0,0.91433392]
["bitfinex","BTCUSD",1746153996167,0.00200001,96953.0,96952.0,2.96006692]
["bitfinex","BTCUSD",1746153996483,0.00200001,96953.0,96952.0,3.05098692]
["bitfinex","BTCUSD",1746153996853,0.00200001,96953.0,96952.0,2.10178992]
["bitfinex","BTCUSD",1746153997074,0.00200001,96953.0,96952.0,1.32097892]
["bitfinex","BTCUSD",1746153997259,0.00200001,96953.0,96952.0,1.23158392]
["bitfinex","BTCUSD",1746154000420,0.00200001,96953.0,96952.0,1.18628392]
["bitfinex","BTCUSD",1746154009511,0.00200001,96953.0,96952.0,1.13778392]
["bitfinex","BTCUSD",1746154011414,0.00200001,96953.0,96952.0,0.82053392]
["bitfinex","BTCUSD",1746154011618,0.00200001,96953.0,96952.0,1.81112192]
["bitfinex","BTCUSD",1746154013848,1e-08,96963.0,96962.0,0.54626637]
["bitfinex","BTCUSD",1746154014062,1e-08,96963.0,96962.0,1.91941016]
["bitfinex","BTCUSD",1746154014906,0.0008486,96969.0,96968.0,0.56079445]
["bitfinex","BTCUSD",1746154015058,0.0008486,96969.0,96968.0,0.66768459]
["bitfinex","BTCUSD",1746154015267,0.0008486,96969.0,96968.0,2.63222559]
["bitfinex","BTCUSD",1746154015470,0.0008486,96969.0,96968.0,2.53437959]
["bitfinex","BTCUSD",1746154016902,0.0008486,96969.0,96968.0,2.53537959]
["bitfinex","BTCUSD",1746154017107,0.0008486,96969.0,96968.0,1.41930159]
["bitfinex","BTCUSD",1746154019724,0.0008486,96969.0,96968.0,1.42718813]
["bitfinex","BTCUSD",1746154023370,0.0008486,96969.0,96968.0,1.52718813]
["bitfinex","BTCUSD",1746154024115,0.0008486,96969.0,96968.0,1.52618813]
["bitfinex","BTCUSD",1746154024348,0.0008486,96969.0,96968.0,1.52818813]
["bitfinex","BTCUSD",1746154024550,0.0008486,96969.0,96968.0,1.52918813]
["bitfinex","BTCUSD",1746154024757,0.0008486,96969.0,96968.0,1.30907897]
["bitfinex","BTCUSD",1746154024971,0.0008486,96969.0,96968.0,1.51533257]
["bitfinex","BTCUSD",1746154027411,0.00090495,96969.0,96968.0,1.51533257]
["bitfinex","BTCUSD",1746154028468,0.00090495,96969.0,96968.0,0.76471557]
["bitfinex","BTCUSD",1746154028926,0.00090495,96969.0,96968.0,3.51996357]
["bitfinex","BTCUSD",1746154029136,0.00090495,96969.0,96968.0,3.68378057]
["bitfinex","BTCUSD",1746154032121,0.0463,96985.0,96968.0,3.68378057]
["bitfinex","BTCUSD",1746154032330,0.0482,96990.0,96980.0,0.56076893]
["bitfinex","BTCUSD",1746154032539,0.0460482,96992.0,96980.0,1.81933187]
["bitfinex","BTCUSD",1746154032751,0.0460482,96992.0,96980.0,3.84235987]
["bitfinex","BTCUSD",1746154032951,0.0460482,96992.0,96980.0,3.85490087]
["bitfinex","BTCUSD",1746154033396,0.0018486,96981.0,96980.0,3.85490087]
["bitfinex","BTCUSD",1746154033591,0.0028486,96981.0,96980.0,3.75708887]
["bitfinex","BTCUSD",1746154034211,0.0018486,96981.0,96980.0,3.75708887]
["bitfinex","BTCUSD",1746154034408,0.0008486,96981.0,96980.0,3.75708887]
["bitfinex","BTCUSD",1746154037334,0.0008486,96981.0,96980.0,2.89057087]
["bitfinex","BTCUSD",1746154037571,0.0008486,96981.0,96980.0,2.77294887]
["bitfinex","BTCUSD",1746154039221,0.0008486,96981.0,96980.0,2.21623587]
["bitfinex","BTCUSD",1746154039683,0.0008486,96981.0,96980.0,2.14852387]
["bitfinex","BTCUSD",1746154039916,0.0008486,96981.0,96980.0,2.07561287]
["bitfinex","BTCUSD",1746154043309,0.0008486,96981.0,96980.0,2.17883323]
["bitfinex","BTCUSD",1746154043808,0.0008486,96981.0,96980.0,2.17561287]
["bitfinex","BTCUSD",1746154044247,0.0008486,96981.0,96980.0,2.17761287]
["bitfinex","BTCUSD",1746154048171,0.0008486,96981.0,96980.0,1.92133187]
["bitfinex","BTCUSD",1746154048782,0.0008486,96981.0,96980.0,2.89411587]
["bitfinex","BTCUSD",1746154049477,0.0008486,96981.0,96980.0,2.74176087]
["bitfinex","BTCUSD",1746154051651,0.0008486,96981.0,96980.0,2.73066587]
["bitfinex","BTCUSD",1746154055251,0.0008486,96981.0,96980.0,2.71345687]
["bitfinex","BTCUSD",1746154055453,0.0008486,96981.0,96980.0,2.47641487]
["bitfinex","BTCUSD",1746154056697,0.0008486,96981.0,96980.0,2.38337487]
["bitfinex","BTCUSD",1746154056897,0.0008486,96981.0,96980.0,2.27477387]
["bitfinex","BTCUSD",1746154057456,0.0477486,96981.0,96980.0,2.00817402]
["bitfinex","BTCUSD",1746154057677,0.0477486,96981.0,96980.0,1.90679102]
["bitfinex","BTCUSD",1746154058413,0.0477486,96981.0,96980.0,2.02851902]
["bitfinex","BTCUSD",1746154058991,0.04606786,96981.0,96980.0,2.02851902]
["bitfinex","BTCUSD",1746154059578,0.04606786,96981.0,96980.0,1.90679102]
["bitfinex","BTCUSD",1746154059779,0.04606786,96981.0,96980.0,2.05002802]
["bitfinex","BTCUSD",1746154060289,0.04606786,96981.0,96980.0,1.90679102]
["bitfinex","BTCUSD",1746154062656,0.04606786,96981.0,96980.0,0.86915822]
["bitfinex","BTCUSD",1746154066003,0.04606786,96981.0,96980.0,0.442]
["bitfinex","BTCUSD",1746154066221,0.04606786,96981.0,96980.0,0.64822808]
["bitfinex","BTCUSD",1746154085874,0.0503484,96984.0,96980.0,0.64822808]
["bitfinex","BTCUSD",1746154086084,0.0503484,96984.0,96981.0,0.44]
["bitfinex","BTCUSD",1746154087948,0.0503484,96984.0,96981.0,0.441]
["bitfinex","BTCUSD",1746154088367,0.0503484,96984.0,96981.0,0.442]
["bitfinex","BTCUSD",1746154101180,0.0008484,96984.0,96981.0,0.442]
["bitfinex","BTCUSD",1746154103839,0.0008484,96984.0,96981.0,0.54889014]
["bitfinex","BTCUSD",1746154107779,0.0008484,96984.0,96981.0,1.63861514]
["bitfinex","BTCUSD",1746154109140,0.00062712,96982.0,96981.0,1.63861514]
["bitfinex","BTCUSD",1746154111240,0.00062712,96982.0,96981.0,1.56520014]
["bitfinex","BTCUSD",1746154111980,0.00062712,96982.0,96981.0,1.25976614]
["bitfinex","BTCUSD",1746154112764,0.00062712,96982.0,96981.0,1.19904414]
["bitfinex","BTCUSD",1746154113699,0.00062712,96982.0,96981.0,1.03901614]
["bitfinex","BTCUSD",1746154116763,0.00062712,96982.0,96981.0,1.02379614]
["bitfinex","BTCUSD",1746154117028,0.00062712,96982.0,96981.0,0.86859314]
["bitfinex","BTCUSD",1746154118455,0.00062712,96982.0,96981.0,0.54889014]
["bitfinex","BTCUSD",1746154118797,0.00062712,96982.0,96981.0,0.90281814]
["bitfinex","BTCUSD",1746154126873,0.00062712,96982.0,96981.0,1.01677814]
["bitfinex","BTCUSD",1746154131572,0.00062712,96982.0,96981.0,0.66285014]
["bitfinex","BTCUSD",1746154131773,0.00062712,96982.0,96981.0,1.01457614]
["bitfinex","BTCUSD",1746154133381,0.00062712,96982.0,96981.0,1.01779668]
["bitfinex","BTCUSD",1746154134189,0.00062712,96982.0,96981.0,1.01457614]
["bitfinex","BTCUSD",1746154136681,0.00062712,96982.0,96981.0,0.55596]
["bitfinex","BTCUSD",1746154136897,0.05022712,96982.0,96981.0,0.45596]
["bitfinex","BTCUSD",1746154137527,0.05022712,96982.0,96981.0,0.45496]
["bitfinex","BTCUSD",1746154138389,0.05022712,96982.0,96981.0,0.45396]
["bitfinex","BTCUSD",1746154146803,0.00062712,96982.0,96981.0,0.45396]
["bitfinex","BTCUSD",1746154165346,0.00062712,96982.0,96981.0,0.34]
["bitfinex","BTCUSD",1746154181341,0.00062712,96982.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746154181562,0.00062712,96982.0,96980.0,1.24386088]
["bitfinex","BTCUSD",1746154182854,0.00062712,96982.0,96980.0,1.24486088]
["bitfinex","BTCUSD",1746154183089,0.00062712,96982.0,96980.0,1.24586088]
["bitfinex","BTCUSD",1746154203712,0.00062712,96982.0,96981.0,0.34]
["bitfinex","BTCUSD",1746154204510,0.00062712,96982.0,96981.0,0.35968308]
["bitfinex","BTCUSD",1746154265274,0.00062712,96982.0,96981.0,0.99850308]
["bitfinex","BTCUSD",1746154267280,0.00062712,96982.0,96981.0,0.96224908]
["bitfinex","BTCUSD",1746154267484,0.00062712,96982.0,96981.0,0.35968308]
["bitfinex","BTCUSD",1746154273938,0.04642712,96982.0,96981.0,0.35968308]
["bitfinex","BTCUSD",1746154275000,0.04642712,96982.0,96981.0,0.34]
["bitfinex","BTCUSD",1746154305521,0.00062712,96982.0,96981.0,0.34]
["bitfinex","BTCUSD",1746154320338,0.00062712,96982.0,96981.0,0.994231]
["bitfinex","BTCUSD",1746154321175,0.00062712,96982.0,96981.0,0.896929]
["bitfinex","BTCUSD",1746154322240,0.00062712,96982.0,96981.0,0.556929]
["bitfinex","BTCUSD",1746154322799,0.00062712,96982.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746154323210,0.00062712,96982.0,96981.0,0.71797]
["bitfinex","BTCUSD",1746154323595,0.00062712,96982.0,96981.0,0.55797]
["bitfinex","BTCUSD",1746154333032,0.00062712,96982.0,96981.0,0.66486014]
["bitfinex","BTCUSD",1746154333242,0.00062712,96982.0,96981.0,1.01940099]
["bitfinex","BTCUSD",1746154333452,0.00062712,96982.0,96981.0,1.21600099]
["bitfinex","BTCUSD",1746154333658,0.0008482,96983.0,96982.0,0.65736468]
["bitfinex","BTCUSD",1746154333873,0.000848,96996.0,96991.0,0.95734554]
["bitfinex","BTCUSD",1746154334086,0.00090924,96992.0,96991.0,2.33518941]
["bitfinex","BTCUSD",1746154334320,0.00090924,96992.0,96991.0,6.78182541]
["bitfinex","BTCUSD",1746154334513,0.00090924,96992.0,96991.0,6.72045641]
["bitfinex","BTCUSD",1746154334988,0.00090924,96992.0,96991.0,6.60289341]
["bitfinex","BTCUSD",1746154335422,0.00090924,96992.0,96991.0,6.49761041]
["bitfinex","BTCUSD",1746154336073,0.00090924,96992.0,96991.0,6.50161041]
["bitfinex","BTCUSD",1746154336696,0.00090924,96992.0,96991.0,2.34218941]
["bitfinex","BTCUSD",1746154336938,0.00090924,96992.0,96991.0,2.33918941]
["bitfinex","BTCUSD",1746154337126,0.00090924,96992.0,96991.0,2.34218941]
["bitfinex","BTCUSD",1746154337263,0.00090924,96992.0,96991.0,5.86820841]
["bitfinex","BTCUSD",1746154337627,0.00090924,96992.0,96991.0,5.88086041]
["bitfinex","BTCUSD",1746154338463,0.00090924,96992.0,96991.0,5.68713141]
["bitfinex","BTCUSD",1746154340714,0.00090924,96992.0,96991.0,5.19356141]
["bitfinex","BTCUSD",1746154340952,0.00090924,96992.0,96991.0,5.10056141]
["bitfinex","BTCUSD",1746154349931,0.00090924,96992.0,96991.0,5.05356141]
["bitfinex","BTCUSD",1746154350371,0.00090924,96992.0,96991.0,4.67981341]
["bitfinex","BTCUSD",1746154352558,0.00090924,96992.0,96991.0,2.24558941]
["bitfinex","BTCUSD",1746154352769,0.00090924,96992.0,96991.0,6.81698841]
["bitfinex","BTCUSD",1746154352999,0.00090924,96992.0,96991.0,6.73737641]
["bitfinex","BTCUSD",1746154355217,0.00090924,96992.0,96991.0,4.63372541]
["bitfinex","BTCUSD",1746154364298,0.00090924,96992.0,96991.0,3.59609261]
["bitfinex","BTCUSD",1746154369365,0.00090924,96992.0,96991.0,2.18535261]
["bitfinex","BTCUSD",1746154369635,0.00090924,96992.0,96991.0,2.07171261]
["bitfinex","BTCUSD",1746154369873,0.00090924,96992.0,96991.0,1.43919976]
["bitfinex","BTCUSD",1746154370426,0.04940924,96992.0,96991.0,1.43919976]
["bitfinex","BTCUSD",1746154370629,0.04940924,96992.0,96991.0,1.19333576]
["bitfinex","BTCUSD",1746154370837,0.04940924,96992.0,96991.0,1.45956276]
["bitfinex","BTCUSD",1746154371618,0.04940924,96992.0,96991.0,1.15956276]
["bitfinex","BTCUSD",1746154371818,0.04940924,96992.0,96991.0,1.10989176]
["bitfinex","BTCUSD",1746154377430,0.04940924,96992.0,96991.0,0.78644562]
["bitfinex","BTCUSD",1746154378071,0.04940924,96992.0,96991.0,0.78244562]
["bitfinex","BTCUSD",1746154378296,0.04940924,96992.0,96991.0,0.78444562]
["bitfinex","BTCUSD",1746154378554,0.04940924,96992.0,96991.0,0.44444562]
["bitfinex","BTCUSD",1746154378782,0.04940924,96992.0,96991.0,0.44144562]
["bitfinex","BTCUSD",1746154379076,0.04940924,96992.0,96991.0,0.78344562]
["bitfinex","BTCUSD",1746154381874,0.04940924,96992.0,96991.0,0.76376469]
["bitfinex","BTCUSD",1746154382096,0.09610924,96992.0,96991.0,0.66376469]
["bitfinex","BTCUSD",1746154382662,0.09610924,96992.0,96991.0,0.32376469]
["bitfinex","BTCUSD",1746154382891,0.09610924,96992.0,96991.0,0.31976469]
["bitfinex","BTCUSD",1746154383843,0.09610924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154385943,0.09610924,96992.0,96989.0,0.21651774]
["bitfinex","BTCUSD",1746154386182,0.0476,96990.0,96989.0,0.21651774]
["bitfinex","BTCUSD",1746154388783,0.0486,96990.0,96989.0,0.21651774]
["bitfinex","BTCUSD",1746154389202,0.0486,96990.0,96989.0,1.25415054]
["bitfinex","BTCUSD",1746154389421,0.0496,96990.0,96989.0,1.25415054]
["bitfinex","BTCUSD",1746154389858,0.049525,96990.0,96989.0,1.25415054]
["bitfinex","BTCUSD",1746154390553,0.002,96990.0,96989.0,1.59415054]
["bitfinex","BTCUSD",1746154391416,0.002,96990.0,96989.0,1.69415054]
["bitfinex","BTCUSD",1746154392013,0.00090924,96992.0,96989.0,1.69415054]
["bitfinex","BTCUSD",1746154392259,0.00090924,96992.0,96991.0,0.64620469]
["bitfinex","BTCUSD",1746154393892,0.00090924,96992.0,96991.0,0.75409483]
["bitfinex","BTCUSD",1746154394316,0.00090924,96992.0,96991.0,2.34950283]
["bitfinex","BTCUSD",1746154394526,0.00090924,96992.0,96991.0,2.35697283]
["bitfinex","BTCUSD",1746154395488,0.00090924,96992.0,96991.0,2.33863383]
["bitfinex","BTCUSD",1746154395807,0.00090924,96992.0,96991.0,2.28032883]
["bitfinex","BTCUSD",1746154396035,0.00090924,96992.0,96991.0,1.96216483]
["bitfinex","BTCUSD",1746154396254,0.00090924,96992.0,96991.0,1.94383183]
["bitfinex","BTCUSD",1746154397199,0.00090924,96992.0,96991.0,1.52174383]
["bitfinex","BTCUSD",1746154397424,0.00090924,96992.0,96991.0,1.21958214]
["bitfinex","BTCUSD",1746154398359,0.00090924,96992.0,96991.0,1.42578683]
["bitfinex","BTCUSD",1746154403641,0.00090924,96992.0,96991.0,1.28110283]
["bitfinex","BTCUSD",1746154403869,0.00090924,96992.0,96991.0,1.21078383]
["bitfinex","BTCUSD",1746154405956,0.00090924,96992.0,96991.0,1.32430383]
["bitfinex","BTCUSD",1746154422122,0.00090924,96992.0,96991.0,0.86861483]
["bitfinex","BTCUSD",1746154422263,0.00090924,96992.0,96991.0,1.36587083]
["bitfinex","BTCUSD",1746154422466,0.00090924,96992.0,96991.0,1.32710583]
["bitfinex","BTCUSD",1746154422683,0.00090924,96992.0,96991.0,1.22750583]
["bitfinex","BTCUSD",1746154431665,0.00090924,96992.0,96991.0,1.12211183]
["bitfinex","BTCUSD",1746154431876,0.00090924,96992.0,96991.0,0.86861483]
["bitfinex","BTCUSD",1746154432551,0.00090924,96992.0,96991.0,0.98521483]
["bitfinex","BTCUSD",1746154433939,0.00090924,96992.0,96991.0,0.86861483]
["bitfinex","BTCUSD",1746154434327,0.00090924,96992.0,96991.0,1.03601483]
["bitfinex","BTCUSD",1746154441827,0.00090924,96992.0,96991.0,0.98490283]
["bitfinex","BTCUSD",1746154442653,0.04960924,96992.0,96991.0,0.76172469]
["bitfinex","BTCUSD",1746154443911,0.04960924,96992.0,96991.0,0.80996365]
["bitfinex","BTCUSD",1746154447846,0.04960924,96992.0,96991.0,0.76172469]
["bitfinex","BTCUSD",1746154450500,0.00090924,96992.0,96991.0,0.76172469]
["bitfinex","BTCUSD",1746154452739,0.00090924,96992.0,96991.0,0.30820469]
["bitfinex","BTCUSD",1746154455177,0.04910924,96992.0,96991.0,0.30820469]
["bitfinex","BTCUSD",1746154455664,0.09600924,96992.0,96991.0,0.30820469]
["bitfinex","BTCUSD",1746154458777,0.09600924,96992.0,96991.0,0.20820469]
["bitfinex","BTCUSD",1746154459389,0.09600924,96992.0,96991.0,0.20720469]
["bitfinex","BTCUSD",1746154459906,0.09600924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154471922,0.09600924,96992.0,96991.0,0.54620469]
["bitfinex","BTCUSD",1746154485948,0.04910924,96992.0,96991.0,0.54620469]
["bitfinex","BTCUSD",1746154492074,0.00090924,96992.0,96991.0,0.54620469]
["bitfinex","BTCUSD",1746154533363,0.04670924,96992.0,96991.0,0.54620469]
["bitfinex","BTCUSD",1746154534540,0.04670924,96992.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746154535366,0.04670924,96992.0,96991.0,0.54620469]
["bitfinex","BTCUSD",1746154540766,0.00090924,96992.0,96991.0,0.54620469]
["bitfinex","BTCUSD",1746154565808,0.00090924,96992.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746154565960,0.00090924,96992.0,96990.0,0.34]
["bitfinex","BTCUSD",1746154566355,0.00090924,96992.0,96991.0,0.54620469]
["bitfinex","BTCUSD",1746154578647,0.20622808,96980.0,96979.0,1.1509928]
["bitfinex","BTCUSD",1746154578870,0.0484,96981.0,96979.0,1.2509928]
["bitfinex","BTCUSD",1746154579098,0.0484,96981.0,96980.0,0.34]
["bitfinex","BTCUSD",1746154579335,0.0484,96981.0,96980.0,0.44]
["bitfinex","BTCUSD",1746154581385,0.0484,96981.0,96980.0,0.441]
["bitfinex","BTCUSD",1746154581629,0.0484,96981.0,96980.0,0.442]
["bitfinex","BTCUSD",1746154591273,0.0915,96986.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746154591455,0.0915,96986.0,96983.0,0.11031108]
["bitfinex","BTCUSD",1746154592080,0.00154684,96985.0,96983.0,0.11031108]
["bitfinex","BTCUSD",1746154592287,0.00154684,96985.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746154594596,0.00154684,96985.0,96984.0,0.20721958]
["bitfinex","BTCUSD",1746154594997,0.00154684,96985.0,96984.0,0.20821958]
["bitfinex","BTCUSD",1746154596832,0.00154684,96985.0,96984.0,0.20721958]
["bitfinex","BTCUSD",1746154597055,0.00154684,96985.0,96982.0,0.33689865]
["bitfinex","BTCUSD",1746154597257,0.00154684,96985.0,96984.0,0.001]
["bitfinex","BTCUSD",1746154597462,0.00154684,96985.0,96984.0,0.20721958]
["bitfinex","BTCUSD",1746154597665,0.00154684,96985.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746154606503,0.0915,96986.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746154606701,0.00154684,96985.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746154610309,0.0915,96986.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746154612118,0.00154684,96985.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746154613185,0.0915,96986.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746154613186,0.0462,96986.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746154613416,0.00090924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154613845,0.06884571,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154614042,0.02023259,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154614190,0.06884571,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154614386,0.00090924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154614638,0.04952236,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154614850,0.00090924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154615171,0.00190924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154615370,0.05052236,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154615581,0.00190924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154615790,0.05052236,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154616009,0.00290924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154616215,0.05152236,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154616420,0.00290924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154616626,0.05152236,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154616833,0.00290924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154617041,0.05152236,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154617249,0.00290924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154617448,0.05152236,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154617657,0.00290924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154617865,0.05152236,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154618057,0.00290924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154618266,0.05152236,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154618476,0.00290924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154618709,0.05152236,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154618919,0.00290924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154619105,0.05152236,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154627480,0.00290924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154634233,0.04790924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154648220,0.04790924,96992.0,96989.0,0.21651785]
["bitfinex","BTCUSD",1746154648221,0.00290924,96992.0,96989.0,0.1993523]
["bitfinex","BTCUSD",1746154648421,0.00290924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154649143,0.00190924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154650426,0.00290924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154650828,0.00190924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154651037,0.00290924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154691123,0.10290924,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154691515,0.1515009,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154696019,0.17082418,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154696706,0.1515009,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746154700019,0.1515009,96992.0,96989.0,0.21651939]
["bitfinex","BTCUSD",1746154700228,0.00154684,96991.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746154700627,0.05013084,96991.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746154700807,0.09513084,96991.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746154702717,0.09613084,96991.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746154703368,0.09713084,96991.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746154706382,0.01031097,96984.0,96977.0,0.01031172]
["bitfinex","BTCUSD",1746154706554,0.01031097,96984.0,96971.0,1.0376328]
["bitfinex","BTCUSD",1746154706555,0.20623872,96975.0,96971.0,1.0376328]
["bitfinex","BTCUSD",1746154706771,0.04857939,96975.0,96974.0,0.14849354]
["bitfinex","BTCUSD",1746154707368,0.00154684,96979.0,96976.0,0.01031182]
["bitfinex","BTCUSD",1746154707598,0.04858025,96978.0,96977.0,0.002]
["bitfinex","BTCUSD",1746154707936,0.04858025,96978.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746154709195,0.04858025,96978.0,96977.0,0.20723446]
["bitfinex","BTCUSD",1746154709863,0.04858025,96978.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746154710474,0.04858025,96978.0,96977.0,0.21857799]
["bitfinex","BTCUSD",1746154711012,0.04858025,96978.0,96977.0,0.21957799]
["bitfinex","BTCUSD",1746154711405,0.25635943,96978.0,96977.0,0.001]
["bitfinex","BTCUSD",1746154711614,0.25303234,96978.0,96977.0,0.001]
["bitfinex","BTCUSD",1746154711849,0.09538025,96978.0,96977.0,0.001]
["bitfinex","BTCUSD",1746154712070,0.09692709,96978.0,96977.0,0.001]
["bitfinex","BTCUSD",1746154712418,0.30315943,96978.0,96977.0,0.001]
["bitfinex","BTCUSD",1746154712703,0.45820273,96978.0,96977.0,0.001]
["bitfinex","BTCUSD",1746154713138,0.4774944,96978.0,96977.0,0.001]
["bitfinex","BTCUSD",1746154713540,0.01031246,96970.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746154713735,0.01031246,96970.0,96967.0,0.01274759]
["bitfinex","BTCUSD",1746154713736,0.0463,96968.0,96967.0,0.01274759]
["bitfinex","BTCUSD",1746154713917,0.04784684,96968.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746154714113,0.00154684,96967.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746154714518,0.05001221,96967.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746154715051,0.0497,96966.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746154715289,0.01031342,96961.0,96956.0,0.06046143]
["bitfinex","BTCUSD",1746154715495,0.04784684,96960.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746154715671,0.20628014,96956.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746154715920,0.00154684,96955.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746154716130,0.0484619,96955.0,96953.0,0.20628551]
["bitfinex","BTCUSD",1746154716301,0.04954684,96954.0,96953.0,0.20628551]
["bitfinex","BTCUSD",1746154716525,0.04954684,96954.0,96953.0,0.20634186]
["bitfinex","BTCUSD",1746154716907,0.04954684,96954.0,96953.0,0.21888742]
["bitfinex","BTCUSD",1746154718418,0.05054684,96954.0,96953.0,0.21888742]
["bitfinex","BTCUSD",1746154739376,0.00254684,96954.0,96953.0,0.21888742]
["bitfinex","BTCUSD",1746154739624,0.001,96954.0,96953.0,0.21888742]
["bitfinex","BTCUSD",1746154775343,0.20728339,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154775560,0.35086041,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154775783,0.14457702,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154776004,0.16544311,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154776429,0.16444311,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154776970,0.14512386,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154777378,0.35140725,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154777578,0.34986041,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154778173,0.35086041,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154778381,0.37017126,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154778591,0.37117126,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154779008,0.16488787,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154779362,0.16643471,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154784834,0.14712386,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154785544,0.16642381,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154787055,0.06967697,96954.0,96953.0,0.20634186]
["bitfinex","BTCUSD",1746154787277,0.05037702,96954.0,96953.0,0.20634186]
["bitfinex","BTCUSD",1746154787518,0.05037702,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154787519,0.20828339,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154787709,0.05214684,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154787989,0.10047893,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154788207,0.11977937,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154800172,0.07117937,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154800386,0.06963253,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154801007,0.05033209,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154801216,0.05033209,96954.0,96953.0,0.04745635]
["bitfinex","BTCUSD",1746154801783,0.05033209,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154801986,0.04933209,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154802427,0.04833209,96954.0,96953.0,5.635e-05]
["bitfinex","BTCUSD",1746154802639,0.04833209,96954.0,96953.0,0.34211912]
["bitfinex","BTCUSD",1746154802973,0.04833209,96954.0,96953.0,1.02304649]
["bitfinex","BTCUSD",1746154803333,0.04849459,96977.0,96974.0,0.35031204]
["bitfinex","BTCUSD",1746154803571,0.04849459,96977.0,96976.0,0.56077744]
["bitfinex","BTCUSD",1746154803769,0.0028482,96999.0,96991.0,0.54620469]
["bitfinex","BTCUSD",1746154804021,0.0028482,96999.0,96995.0,0.65454085]
["bitfinex","BTCUSD",1746154804186,0.07759134,97014.0,97007.0,0.54617068]
["bitfinex","BTCUSD",1746154804389,0.01030789,97013.0,97007.0,1.0376328]
["bitfinex","BTCUSD",1746154804596,0.07759134,97014.0,97007.0,1.0376328]
["bitfinex","BTCUSD",1746154804597,0.06321749,97012.0,97007.0,1.0376328]
["bitfinex","BTCUSD",1746154805201,0.00089375,97008.0,97007.0,1.0376328]
["bitfinex","BTCUSD",1746154805420,0.00089375,97008.0,97007.0,1.3776328]
["bitfinex","BTCUSD",1746154805674,0.00089375,97008.0,97007.0,1.68856904]
["bitfinex","BTCUSD",1746154805785,0.00089375,97008.0,97007.0,1.81778989]
["bitfinex","BTCUSD",1746154806006,0.00089375,97008.0,97007.0,1.91778989]
["bitfinex","BTCUSD",1746154806402,1e-08,97008.0,97007.0,1.89047379]
["bitfinex","BTCUSD",1746154806616,0.06321749,97012.0,97007.0,1.89047379]
["bitfinex","BTCUSD",1746154806617,1e-08,97012.0,97011.0,0.34]
["bitfinex","BTCUSD",1746154806846,1e-08,97012.0,97011.0,3.10923699]
["bitfinex","BTCUSD",1746154807068,1e-08,97012.0,97011.0,0.63554709]
["bitfinex","BTCUSD",1746154807286,0.002,97020.0,97019.0,0.86068603]
["bitfinex","BTCUSD",1746154807522,0.00204552,97020.0,97019.0,6.44011397]
["bitfinex","BTCUSD",1746154807741,0.00204552,97020.0,97019.0,1.88452294]
["bitfinex","BTCUSD",1746154808617,0.00204552,97020.0,97019.0,1.88752294]
["bitfinex","BTCUSD",1746154808863,0.00204552,97020.0,97019.0,2.85122279]
["bitfinex","BTCUSD",1746154809284,0.00204552,97020.0,97019.0,2.85905406]
["bitfinex","BTCUSD",1746154809948,0.00204552,97020.0,97019.0,2.86205406]
["bitfinex","BTCUSD",1746154811875,0.00204552,97020.0,97019.0,2.32429806]
["bitfinex","BTCUSD",1746154814824,0.00204552,97020.0,97019.0,1.96942321]
["bitfinex","BTCUSD",1746154815033,0.00204552,97020.0,97019.0,1.70449939]
["bitfinex","BTCUSD",1746154815882,0.00204552,97020.0,97019.0,1.69849939]
["bitfinex","BTCUSD",1746154816616,0.00204552,97020.0,97019.0,1.79949939]
["bitfinex","BTCUSD",1746154817021,0.00204552,97020.0,97019.0,1.95831039]
["bitfinex","BTCUSD",1746154817224,0.00204552,97020.0,97019.0,1.95731039]
["bitfinex","BTCUSD",1746154817484,0.00204552,97020.0,97019.0,1.92739139]
["bitfinex","BTCUSD",1746154817675,0.00204552,97020.0,97019.0,1.79949939]
["bitfinex","BTCUSD",1746154817832,0.00204552,97020.0,97019.0,1.80049939]
["bitfinex","BTCUSD",1746154818063,0.00204552,97020.0,97019.0,1.79949939]
["bitfinex","BTCUSD",1746154818469,0.00204552,97020.0,97019.0,1.80149939]
["bitfinex","BTCUSD",1746154818895,0.00204552,97020.0,97019.0,1.80049939]
["bitfinex","BTCUSD",1746154819243,0.00204552,97020.0,97019.0,1.80249939]
["bitfinex","BTCUSD",1746154821131,0.00204552,97020.0,97019.0,1.59560925]
["bitfinex","BTCUSD",1746154821953,0.00204552,97020.0,97019.0,1.59160925]
["bitfinex","BTCUSD",1746154822164,0.00204552,97020.0,97019.0,1.59360925]
["bitfinex","BTCUSD",1746154822362,0.00204552,97020.0,97019.0,1.59260925]
["bitfinex","BTCUSD",1746154822543,0.00204552,97020.0,97019.0,1.59360925]
["bitfinex","BTCUSD",1746154822960,0.00204552,97020.0,97019.0,1.58577798]
["bitfinex","BTCUSD",1746154823206,0.00204552,97020.0,97019.0,1.58477798]
["bitfinex","BTCUSD",1746154823408,0.00204552,97020.0,97019.0,1.58577798]
["bitfinex","BTCUSD",1746154824238,0.00204552,97020.0,97019.0,1.58477798]
["bitfinex","BTCUSD",1746154824833,0.00204552,97020.0,97019.0,1.58377798]
["bitfinex","BTCUSD",1746154825242,0.00204552,97020.0,97019.0,1.58477798]
["bitfinex","BTCUSD",1746154830377,0.00204552,97020.0,97019.0,2.00074898]
["bitfinex","BTCUSD",1746154830771,0.00204552,97020.0,97019.0,2.10763912]
["bitfinex","BTCUSD",1746154832972,0.00204552,97020.0,97019.0,2.22217997]
["bitfinex","BTCUSD",1746154833409,0.00204552,97020.0,97019.0,2.26857997]
["bitfinex","BTCUSD",1746154834219,0.00204552,97020.0,97019.0,2.27057997]
["bitfinex","BTCUSD",1746154834478,0.004,97029.0,97028.0,0.56066691]
["bitfinex","BTCUSD",1746154834684,0.00445533,97029.0,97028.0,3.35693005]
["bitfinex","BTCUSD",1746154834874,0.00445533,97029.0,97028.0,2.91278205]
["bitfinex","BTCUSD",1746154835078,0.00445533,97029.0,97028.0,2.84027905]
["bitfinex","BTCUSD",1746154835291,0.00445533,97029.0,97028.0,2.65445305]
["bitfinex","BTCUSD",1746154835495,0.00445533,97029.0,97028.0,2.65645305]
["bitfinex","BTCUSD",1746154836439,0.00445533,97029.0,97028.0,1.55528905]
["bitfinex","BTCUSD",1746154836614,0.00445533,97029.0,97028.0,1.5407482]
["bitfinex","BTCUSD",1746154836817,0.00445533,97029.0,97028.0,1.55528905]
["bitfinex","BTCUSD",1746154837038,1e-08,97029.0,97028.0,1.55728905]
["bitfinex","BTCUSD",1746154837258,1e-08,97029.0,97028.0,1.60498905]
["bitfinex","BTCUSD",1746154837461,1e-08,97029.0,97028.0,0.93429705]
["bitfinex","BTCUSD",1746154837963,1e-08,97029.0,97028.0,0.95861315]
["bitfinex","BTCUSD",1746154838203,1e-08,97029.0,97028.0,0.96861315]
["bitfinex","BTCUSD",1746154839999,1e-08,97029.0,97028.0,0.89259705]
["bitfinex","BTCUSD",1746154840980,1e-08,97029.0,97028.0,0.8780562]
["bitfinex","BTCUSD",1746154841787,1e-08,97029.0,97028.0,0.8730562]
["bitfinex","BTCUSD",1746154842449,1e-08,97029.0,97028.0,0.8760562]
["bitfinex","BTCUSD",1746154842690,1e-08,97029.0,97028.0,0.8710562]
["bitfinex","BTCUSD",1746154842894,1e-08,97029.0,97028.0,0.8680562]
["bitfinex","BTCUSD",1746154843104,1e-08,97029.0,97028.0,0.7570162]
["bitfinex","BTCUSD",1746154843330,1e-08,97029.0,97028.0,0.7530162]
["bitfinex","BTCUSD",1746154843730,1e-08,97029.0,97028.0,0.7550162]
["bitfinex","BTCUSD",1746154843861,1e-08,97029.0,97028.0,0.7530162]
["bitfinex","BTCUSD",1746154844068,1e-08,97029.0,97028.0,0.7550162]
["bitfinex","BTCUSD",1746154844261,1e-08,97029.0,97028.0,0.7570162]
["bitfinex","BTCUSD",1746154844703,1e-08,97029.0,97028.0,0.7550162]
["bitfinex","BTCUSD",1746154845112,1e-08,97029.0,97028.0,0.7560162]
["bitfinex","BTCUSD",1746154847400,1e-08,97029.0,97028.0,0.64912606]
["bitfinex","BTCUSD",1746154851019,0.04620838,97038.0,97037.0,0.54610694]
["bitfinex","BTCUSD",1746154854198,0.0004241,97039.0,97038.0,0.34]
["bitfinex","BTCUSD",1746154855399,0.0014241,97039.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746154855952,0.0014241,97039.0,97038.0,0.10689014]
["bitfinex","BTCUSD",1746154856164,0.0014241,97039.0,97038.0,0.20895102]
["bitfinex","BTCUSD",1746154856367,0.0014241,97039.0,97038.0,1.30713102]
["bitfinex","BTCUSD",1746154856586,0.0014241,97039.0,97038.0,1.30507014]
["bitfinex","BTCUSD",1746154857659,0.0004241,97039.0,97038.0,1.30507014]
["bitfinex","BTCUSD",1746154857853,0.0004241,97039.0,97038.0,1.12464927]
["bitfinex","BTCUSD",1746154858086,0.0004241,97039.0,97038.0,0.45283]
["bitfinex","BTCUSD",1746154858315,0.0004241,97039.0,97038.0,0.443]
["bitfinex","BTCUSD",1746154858799,0.0004241,97039.0,97038.0,0.445]
["bitfinex","BTCUSD",1746154858932,0.0004241,97039.0,97038.0,0.443]
["bitfinex","BTCUSD",1746154859139,0.0004241,97039.0,97038.0,0.44]
["bitfinex","BTCUSD",1746154859359,0.0004241,97039.0,97038.0,0.444]
["bitfinex","BTCUSD",1746154865052,0.0004241,97039.0,97038.0,0.843004]
["bitfinex","BTCUSD",1746154867263,0.0004241,97039.0,97038.0,0.444]
["bitfinex","BTCUSD",1746154869942,0.0004241,97039.0,97038.0,0.630044]
["bitfinex","BTCUSD",1746154871159,0.002,97045.0,97042.0,0.01030481]
["bitfinex","BTCUSD",1746154871368,0.002,97045.0,97044.0,0.34]
["bitfinex","BTCUSD",1746154872207,0.00099,97050.0,97049.0,0.54608146]
["bitfinex","BTCUSD",1746154872438,0.00112652,97050.0,97049.0,1.58371426]
["bitfinex","BTCUSD",1746154872655,0.00112652,97050.0,97049.0,2.86623489]
["bitfinex","BTCUSD",1746154872863,0.00112652,97050.0,97049.0,2.04458189]
["bitfinex","BTCUSD",1746154873009,0.00112652,97050.0,97049.0,2.02523789]
["bitfinex","BTCUSD",1746154873420,0.00112652,97050.0,97049.0,1.98972289]
["bitfinex","BTCUSD",1746154873737,0.00112652,97050.0,97049.0,1.94006589]
["bitfinex","BTCUSD",1746154873944,0.00112652,97050.0,97049.0,1.94769476]
["bitfinex","BTCUSD",1746154874141,0.00112652,97050.0,97049.0,1.93727076]
["bitfinex","BTCUSD",1746154874728,0.00212652,97050.0,97049.0,1.93727076]
["bitfinex","BTCUSD",1746154874935,0.00212652,97050.0,97049.0,1.96558686]
["bitfinex","BTCUSD",1746154875134,0.00212652,97050.0,97049.0,1.76382576]
["bitfinex","BTCUSD",1746154875339,0.00112652,97050.0,97049.0,1.60285076]
["bitfinex","BTCUSD",1746154876841,0.04892652,97050.0,97049.0,1.60285076]
["bitfinex","BTCUSD",1746154877855,0.04892652,97050.0,97049.0,1.60385076]
["bitfinex","BTCUSD",1746154880866,0.04892652,97050.0,97049.0,1.3786328]
["bitfinex","BTCUSD",1746154881086,0.09752652,97050.0,97049.0,0.341]
["bitfinex","BTCUSD",1746154881572,0.13919465,97050.0,97049.0,0.341]
["bitfinex","BTCUSD",1746154881774,0.13919465,97050.0,97049.0,0.54708146]
["bitfinex","BTCUSD",1746154882272,0.14019465,97050.0,97049.0,0.54608146]
["bitfinex","BTCUSD",1746154882502,0.09852652,97050.0,97049.0,0.54608146]
["bitfinex","BTCUSD",1746154882682,0.14019465,97050.0,97049.0,0.54608146]
["bitfinex","BTCUSD",1746154883421,0.14019465,97050.0,97049.0,0.34]
["bitfinex","BTCUSD",1746154885377,0.14019465,97050.0,97049.0,0.54608146]
["bitfinex","BTCUSD",1746154886128,0.14019465,97050.0,97049.0,0.34]
["bitfinex","BTCUSD",1746154886813,0.14019465,97050.0,97049.0,0.54608146]
["bitfinex","BTCUSD",1746154887196,0.04992652,97050.0,97049.0,1.58371426]
["bitfinex","BTCUSD",1746154893115,0.04992652,97050.0,97049.0,0.54608146]
["bitfinex","BTCUSD",1746154893364,0.04992652,97050.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746154893596,0.01030417,97048.0,97042.0,0.35030481]
["bitfinex","BTCUSD",1746154893791,0.2060942,97043.0,97042.0,0.34]
["bitfinex","BTCUSD",1746154894051,0.00154684,97044.0,97042.0,0.34]
["bitfinex","BTCUSD",1746154894234,0.04171096,97043.0,97042.0,0.34]
["bitfinex","BTCUSD",1746154894485,0.01030513,97039.0,97035.0,0.0113784]
["bitfinex","BTCUSD",1746154894668,0.00154684,97038.0,97035.0,0.0113784]
["bitfinex","BTCUSD",1746154894879,0.04325635,97038.0,97034.0,0.35030566]
["bitfinex","BTCUSD",1746154895306,0.00154684,97038.0,97034.0,0.35030566]
["bitfinex","BTCUSD",1746154895663,0.00154684,97038.0,97035.0,0.01030555]
["bitfinex","BTCUSD",1746154896853,0.04170923,97037.0,97035.0,0.01030555]
["bitfinex","BTCUSD",1746154897059,0.00154684,97036.0,97035.0,0.01130555]
["bitfinex","BTCUSD",1746154897475,0.04325578,97036.0,97035.0,0.55741674]
["bitfinex","BTCUSD",1746154897678,0.04325578,97036.0,97035.0,0.35130555]
["bitfinex","BTCUSD",1746154897679,0.00154684,97036.0,97035.0,0.35130555]
["bitfinex","BTCUSD",1746154897885,0.20606905,97055.0,97037.0,0.01030534]
["bitfinex","BTCUSD",1746154897886,0.00154684,97041.0,97037.0,0.01030534]
["bitfinex","BTCUSD",1746154898066,0.00154684,97040.0,97039.0,0.5461027]
["bitfinex","BTCUSD",1746154898239,0.0495,97043.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746154898856,0.0495,97043.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746154899534,0.0505,97043.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746154899736,0.0505,97043.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154899939,0.0495,97043.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154900141,0.00154684,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154900551,0.0505,97043.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154900758,0.05204684,97043.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154901176,0.001,97042.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746154901399,0.05204684,97043.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746154901400,0.00154684,97041.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746154901845,0.00154684,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154903853,0.00254684,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154904039,0.00354684,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154904899,0.04518479,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154908342,0.04518479,97042.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746154908537,0.04518479,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154909165,0.04418479,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154909386,0.04163795,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154909593,0.04263795,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154909952,0.04163795,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154910153,0.04418479,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154910790,0.04263795,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154910950,0.04212271,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154911156,0.04366955,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154911718,0.04466955,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746154912796,0.04466955,97042.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746154913036,0.04466955,97042.0,96981.0,0.05537916]
["bitfinex","BTCUSD",1746154913037,0.01030534,97037.0,97034.0,0.35030566]
["bitfinex","BTCUSD",1746154913201,0.00154684,97036.0,97034.0,0.35030566]
["bitfinex","BTCUSD",1746154913546,0.2061027,97039.0,97038.0,0.34]
["bitfinex","BTCUSD",1746154913954,0.01030513,97039.0,97035.0,0.01030555]
["bitfinex","BTCUSD",1746154914156,0.01030502,97040.0,97037.0,0.01030534]
["bitfinex","BTCUSD",1746154914395,0.01030492,97041.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746154914599,0.001,97042.0,97036.0,0.01030545]
["bitfinex","BTCUSD",1746154914806,0.01130481,97042.0,97037.0,0.21641214]
["bitfinex","BTCUSD",1746154915023,0.01030481,97042.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746154915436,0.00154684,97041.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746154915870,0.00154684,97041.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746154916277,0.00154684,97041.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746154916474,0.001,97042.0,97039.0,0.21640783]
["bitfinex","BTCUSD",1746154916883,0.001,97041.0,97039.0,0.21640783]
["bitfinex","BTCUSD",1746154917224,0.001,97042.0,97039.0,0.21640783]
["bitfinex","BTCUSD",1746154917425,0.001,97041.0,97039.0,0.21640783]
["bitfinex","BTCUSD",1746154918304,0.003,97041.0,97039.0,0.21640783]
["bitfinex","BTCUSD",1746154918511,0.00154684,97040.0,97039.0,0.21640783]
["bitfinex","BTCUSD",1746154918727,0.04308794,97040.0,97039.0,0.01030513]
["bitfinex","BTCUSD",1746154918927,0.04308794,97040.0,97035.0,0.21641639]
["bitfinex","BTCUSD",1746154918928,0.01030524,97038.0,97032.0,0.02177298]
["bitfinex","BTCUSD",1746154919127,0.20765378,97037.0,97032.0,0.22789038]
["bitfinex","BTCUSD",1746154919345,0.04153995,97036.0,97032.0,0.22789038]
["bitfinex","BTCUSD",1746154919551,0.05339224,97036.0,97033.0,0.01030577]
["bitfinex","BTCUSD",1746154919758,0.04308679,97036.0,97034.0,0.20611332]
["bitfinex","BTCUSD",1746154919879,0.04153995,97036.0,97034.0,0.20611332]
["bitfinex","BTCUSD",1746154920081,0.01185186,97040.0,97036.0,0.01030545]
["bitfinex","BTCUSD",1746154920291,0.04308766,97039.0,97036.0,0.01030545]
["bitfinex","BTCUSD",1746154920900,0.04308766,97039.0,97036.0,0.21641429]
["bitfinex","BTCUSD",1746154921700,0.04308766,97039.0,97036.0,0.01030545]
["bitfinex","BTCUSD",1746154922102,0.04408766,97039.0,97036.0,0.01030545]
["bitfinex","BTCUSD",1746154922334,0.04408766,97039.0,97030.0,0.00791351]
["bitfinex","BTCUSD",1746154922335,0.01030577,97033.0,97030.0,0.00791351]
["bitfinex","BTCUSD",1746154922650,0.01030577,97033.0,97019.0,0.01030725]
["bitfinex","BTCUSD",1746154922651,0.20613031,97026.0,97019.0,0.01030725]
["bitfinex","BTCUSD",1746154922864,0.20613031,97026.0,97016.0,0.01030757]
["bitfinex","BTCUSD",1746154922865,0.20767715,97026.0,97022.0,0.00789757]
["bitfinex","BTCUSD",1746154923067,0.24921422,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746154923261,0.35455752,97026.0,97017.0,0.35030747]
["bitfinex","BTCUSD",1746154923585,0.40365752,97026.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746154923783,0.40465752,97026.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746154924012,0.40365752,97026.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746154924217,0.40365752,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746154924638,0.40365752,97026.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746154924842,0.40365752,97026.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746154925246,0.40565752,97026.0,97017.0,0.35030747]
["bitfinex","BTCUSD",1746154925444,0.40765752,97026.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746154925648,0.40565752,97026.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746154925847,0.40765752,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746154927526,0.40765752,97026.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746154927656,0.40765752,97026.0,97020.0,0.01030715]
["bitfinex","BTCUSD",1746154927857,0.40765752,97026.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746154928087,0.40765752,97026.0,97015.0,0.34]
["bitfinex","BTCUSD",1746154928259,0.40765752,97026.0,97015.0,0.35030768]
["bitfinex","BTCUSD",1746154928460,0.40765752,97026.0,97016.0,0.01030757]
["bitfinex","BTCUSD",1746154928841,0.40765752,97026.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746154929500,0.40765752,97026.0,97021.0,0.01030704]
["bitfinex","BTCUSD",1746154930805,0.40765752,97026.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746154930980,0.40765752,97026.0,97019.0,0.01030725]
["bitfinex","BTCUSD",1746154931945,0.40765752,97026.0,97016.0,0.01810305]
["bitfinex","BTCUSD",1746154932143,0.40765752,97026.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746154932403,0.40765752,97026.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746154933036,0.40765752,97026.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746154933641,0.40765752,97026.0,97020.0,0.01030715]
["bitfinex","BTCUSD",1746154933842,0.40765752,97026.0,97021.0,0.01030704]
["bitfinex","BTCUSD",1746154934394,0.40765752,97026.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746154935503,0.40765752,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746154935866,0.20152721,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746154936068,0.20307405,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746154936295,0.04553707,97026.0,97024.0,0.20613316]
["bitfinex","BTCUSD",1746154936746,0.004,97026.0,97024.0,0.20613316]
["bitfinex","BTCUSD",1746154937110,0.045378,97026.0,97024.0,0.20613316]
["bitfinex","BTCUSD",1746154937749,0.045378,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746154938116,0.045378,97026.0,97024.0,0.20613427]
["bitfinex","BTCUSD",1746154939302,0.045378,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746154939887,0.04692484,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746154941283,0.04692484,97026.0,97023.0,0.21644171]
["bitfinex","BTCUSD",1746154941556,0.04692484,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746154942605,0.04692484,97026.0,97024.0,0.2061344]
["bitfinex","BTCUSD",1746154942815,0.045378,97026.0,97024.0,0.2061344]
["bitfinex","BTCUSD",1746154948709,0.25150831,97026.0,97021.0,0.01030704]
["bitfinex","BTCUSD",1746154949336,0.25150831,97026.0,97020.0,0.01030715]
["bitfinex","BTCUSD",1746154949508,0.25150831,97026.0,97021.0,0.01030704]
["bitfinex","BTCUSD",1746154949874,0.045378,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746154950095,0.04692484,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746154950697,0.04692484,97026.0,97023.0,0.21644149]
["bitfinex","BTCUSD",1746154951321,0.25305515,97026.0,97021.0,0.01030704]
["bitfinex","BTCUSD",1746154951528,0.25150831,97026.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746154952917,0.045378,97026.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746154953110,0.04692484,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746154953670,0.04692484,97026.0,97025.0,0.20813244]
["bitfinex","BTCUSD",1746154953911,0.045378,97026.0,97025.0,0.20813244]
["bitfinex","BTCUSD",1746154954114,0.004,97026.0,97025.0,0.20813244]
["bitfinex","BTCUSD",1746154954499,0.045378,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154956381,0.00554684,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154956589,0.04692144,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154956813,0.00554684,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154957023,0.04692144,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154958511,0.25305175,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154958727,0.25150491,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154959090,0.0453746,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154959285,0.04692144,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154959513,0.25305175,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154959883,0.0453746,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154960078,0.04692144,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154960934,0.25305175,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154961155,0.25150491,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154962250,0.0453746,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154962463,0.04692144,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154962665,0.25305175,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154962869,0.0453746,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154963048,0.04692144,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154964931,0.0453746,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154965127,0.004,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154966382,0.21013031,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154966788,0.25150491,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154969161,0.0453746,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154969359,0.25150491,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154971037,0.0453746,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154971254,0.25305175,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154971455,0.25150491,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154973304,0.0453746,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154973507,0.04692144,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154974868,0.0453746,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154975740,0.004,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154984136,0.04536129,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154984358,0.004,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154984548,0.04536129,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154984764,0.004,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154984990,0.04536129,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154985253,0.004,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154985450,0.04536129,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154985670,0.004,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154985874,0.04536129,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746154986087,0.004,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746154986292,0.04536129,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746154986521,0.00154684,97025.0,97024.0,0.20613407]
["bitfinex","BTCUSD",1746154986707,0.04290785,97025.0,97024.0,0.20613407]
["bitfinex","BTCUSD",1746154986876,0.04290785,97025.0,97021.0,0.01030704]
["bitfinex","BTCUSD",1746154987078,0.05321447,97025.0,97020.0,0.21644987]
["bitfinex","BTCUSD",1746154987283,0.04290785,97025.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746154987513,0.04290785,97025.0,97022.0,0.21644378]
["bitfinex","BTCUSD",1746154988139,0.04490785,97025.0,97022.0,0.21644378]
["bitfinex","BTCUSD",1746154988667,0.04390785,97025.0,97022.0,0.21644378]
["bitfinex","BTCUSD",1746154989577,0.04390785,97025.0,97022.0,0.21644418]
["bitfinex","BTCUSD",1746154989730,0.04690785,97025.0,97022.0,0.21644418]
["bitfinex","BTCUSD",1746154991754,0.04536101,97025.0,97022.0,0.21644418]
["bitfinex","BTCUSD",1746154992070,0.004,97025.0,97022.0,0.21644418]
["bitfinex","BTCUSD",1746154993072,0.004,97025.0,97024.0,0.54613456]
["bitfinex","BTCUSD",1746154993284,0.004,97025.0,97024.0,1.02222556]
["bitfinex","BTCUSD",1746154993935,0.00154684,97049.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746154994832,0.01030428,97047.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746154995043,0.01185112,97047.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746154995467,0.00154684,97047.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746154995680,0.04979612,97050.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746154995913,0.00154684,97049.0,97044.0,0.2168762]
["bitfinex","BTCUSD",1746154996126,0.004,97045.0,97044.0,0.2168762]
["bitfinex","BTCUSD",1746154999006,0.00956432,97052.0,97049.0,0.21638553]
["bitfinex","BTCUSD",1746154999460,0.04150593,97051.0,97049.0,0.21638553]
["bitfinex","BTCUSD",1746155000366,0.04150593,97051.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746155000900,0.04305277,97051.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746155001092,0.00154684,97050.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746155001457,0.04150535,97049.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746155002341,0.00354684,97051.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746155002590,0.04150535,97049.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746155002823,0.001,97049.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746155003272,0.04150535,97049.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746155003496,0.00254684,97051.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746155003713,0.04150535,97049.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746155003932,0.00254684,97051.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746155004177,0.04250535,97049.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746155004410,0.001,97049.0,97048.0,0.21638775]
["bitfinex","BTCUSD",1746155004620,0.04250535,97049.0,97048.0,0.23638775]
["bitfinex","BTCUSD",1746155004837,0.001,97049.0,97048.0,0.23638775]
["bitfinex","BTCUSD",1746155005053,0.04250535,97049.0,97048.0,0.23638775]
["bitfinex","BTCUSD",1746155005238,0.003,97049.0,97048.0,0.23638775]
["bitfinex","BTCUSD",1746155005442,0.04450535,97049.0,97048.0,0.23638775]
["bitfinex","BTCUSD",1746155005656,0.002,97049.0,97048.0,0.23638775]
["bitfinex","BTCUSD",1746155005895,0.04350535,97049.0,97048.0,0.23638775]
["bitfinex","BTCUSD",1746155006124,0.002,97049.0,97048.0,0.23638775]
["bitfinex","BTCUSD",1746155006567,0.04450535,97049.0,97048.0,0.23638775]
["bitfinex","BTCUSD",1746155006777,0.003,97049.0,97048.0,0.23638775]
["bitfinex","BTCUSD",1746155007017,0.04450535,97049.0,97048.0,0.23638775]
["bitfinex","BTCUSD",1746155007198,0.003,97049.0,97048.0,0.23638775]
["bitfinex","BTCUSD",1746155007443,0.04450535,97049.0,97048.0,0.23638775]
["bitfinex","BTCUSD",1746155007591,0.003,97049.0,97048.0,0.23638775]
["bitfinex","BTCUSD",1746155007793,0.04450535,97049.0,97048.0,0.23638775]
["bitfinex","BTCUSD",1746155009228,0.003,97049.0,97048.0,0.23638775]
["bitfinex","BTCUSD",1746155011761,0.003,97049.0,97048.0,0.57638775]
["bitfinex","BTCUSD",1746155012763,0.00956432,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155014170,0.00956432,97052.0,97049.0,0.01030407]
["bitfinex","BTCUSD",1746155014342,0.00956432,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155014557,0.01056432,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155015542,0.01156432,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155015975,0.01056432,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155016405,0.01156432,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155030080,0.01056432,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155030286,0.00956432,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155030484,0.01056432,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155030713,0.01156432,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155030887,0.0106988,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155031536,0.0096988,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155031746,0.0106988,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155036221,0.0106128,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155038740,0.0106128,97052.0,97051.0,0.06953563]
["bitfinex","BTCUSD",1746155039146,0.0106128,97052.0,97049.0,1.04793687]
["bitfinex","BTCUSD",1746155039369,0.0106128,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155040132,0.0096128,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155040542,0.0106128,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155040879,0.0096128,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155041239,0.0106128,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155068872,0.0600128,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746155070266,0.0106128,97052.0,97051.0,0.54607721]
["bitfinex","BTCUSD",1746155070822,0.0106128,97052.0,97051.0,0.64607721]
["bitfinex","BTCUSD",1746155071221,0.0096128,97052.0,97051.0,0.64607721]
["bitfinex","BTCUSD",1746155071482,0.0086128,97052.0,97051.0,0.64607721]
["bitfinex","BTCUSD",1746155071726,0.0086128,97052.0,97051.0,0.64707721]
["bitfinex","BTCUSD",1746155071953,0.0086128,97052.0,97051.0,0.87159721]
["bitfinex","BTCUSD",1746155072178,0.0086128,97052.0,97051.0,0.87059721]
["bitfinex","BTCUSD",1746155072620,0.0086128,97052.0,97051.0,0.87459721]
["bitfinex","BTCUSD",1746155073663,0.0086128,97052.0,97051.0,0.86423221]
["bitfinex","BTCUSD",1746155075261,0.0086128,97052.0,97051.0,0.91054909]
["bitfinex","BTCUSD",1746155075683,0.0004242,97053.0,97052.0,0.34]
["bitfinex","BTCUSD",1746155075932,0.0004242,97053.0,97052.0,1.8909638]
["bitfinex","BTCUSD",1746155076927,0.0004242,97053.0,97052.0,1.8949638]
["bitfinex","BTCUSD",1746155077249,0.0004242,97053.0,97052.0,1.8887048]
["bitfinex","BTCUSD",1746155078023,0.0004242,97053.0,97052.0,1.8927048]
["bitfinex","BTCUSD",1746155081729,0.0004242,97053.0,97052.0,1.8329948]
["bitfinex","BTCUSD",1746155081936,0.0004242,97053.0,97052.0,1.4856328]
["bitfinex","BTCUSD",1746155082173,0.0004242,97053.0,97052.0,1.6326238]
["bitfinex","BTCUSD",1746155082637,0.0004242,97053.0,97052.0,1.4856328]
["bitfinex","BTCUSD",1746155083771,0.0004242,97053.0,97052.0,1.6263118]
["bitfinex","BTCUSD",1746155085375,0.0004242,97053.0,97052.0,1.4856328]
["bitfinex","BTCUSD",1746155086534,0.01030173,97071.0,97065.0,0.21634882]
["bitfinex","BTCUSD",1746155086788,0.01030173,97071.0,97065.0,1.25398162]
["bitfinex","BTCUSD",1746155086944,0.04164813,97070.0,97065.0,1.25398162]
["bitfinex","BTCUSD",1746155087159,0.01030173,97071.0,97066.0,0.01030226]
["bitfinex","BTCUSD",1746155088189,0.01030141,97074.0,97069.0,0.01030195]
["bitfinex","BTCUSD",1746155088510,0.04319583,97073.0,97069.0,0.01030195]
["bitfinex","BTCUSD",1746155088715,0.00154684,97073.0,97069.0,0.01030195]
["bitfinex","BTCUSD",1746155089404,0.00154684,97073.0,97067.0,0.21634533]
["bitfinex","BTCUSD",1746155089614,0.0478,97070.0,97068.0,0.01030205]
["bitfinex","BTCUSD",1746155089827,0.0478,97070.0,97067.0,0.216345]
["bitfinex","BTCUSD",1746155090122,0.04164784,97069.0,97067.0,0.216345]
["bitfinex","BTCUSD",1746155090316,0.04164784,97069.0,97067.0,0.21634488]
["bitfinex","BTCUSD",1746155090931,0.04164784,97069.0,97067.0,0.2271196]
["bitfinex","BTCUSD",1746155091774,0.04164784,97069.0,97067.0,0.22711958]
["bitfinex","BTCUSD",1746155094885,0.04164784,97069.0,97054.0,0.35030354]
["bitfinex","BTCUSD",1746155094886,0.01030269,97062.0,97054.0,0.35030354]
["bitfinex","BTCUSD",1746155095183,0.01030269,97062.0,97051.0,1.0376328]
["bitfinex","BTCUSD",1746155095184,0.0484,97068.0,97063.0,0.01030258]
["bitfinex","BTCUSD",1746155095385,0.04994684,97068.0,97065.0,0.34]
["bitfinex","BTCUSD",1746155095642,0.04164726,97067.0,97065.0,0.35030237]
["bitfinex","BTCUSD",1746155095832,0.04164726,97067.0,97066.0,0.20604537]
["bitfinex","BTCUSD",1746155096415,0.0484,97068.0,97066.0,0.20604537]
["bitfinex","BTCUSD",1746155097223,0.04164726,97067.0,97066.0,0.20604537]
["bitfinex","BTCUSD",1746155097808,0.01030216,97067.0,97063.0,0.01067631]
["bitfinex","BTCUSD",1746155098000,0.00154684,97067.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746155098122,0.04164697,97066.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746155098330,0.04164697,97066.0,97065.0,0.20604749]
["bitfinex","BTCUSD",1746155098530,0.0484,97068.0,97065.0,0.21634986]
["bitfinex","BTCUSD",1746155099358,0.0484,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746155101092,0.09003418,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746155102030,0.09103418,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746155104106,0.0494,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746155104955,0.001,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746155105382,0.001,97068.0,97067.0,0.21844462]
["bitfinex","BTCUSD",1746155105996,0.04263418,97068.0,97067.0,0.21844462]
["bitfinex","BTCUSD",1746155106213,0.001,97068.0,97067.0,0.21844462]
["bitfinex","BTCUSD",1746155106421,0.04263418,97068.0,97067.0,0.21844462]
["bitfinex","BTCUSD",1746155106626,0.001,97068.0,97067.0,0.21844462]
["bitfinex","BTCUSD",1746155106800,0.04263418,97068.0,97067.0,0.21844462]
["bitfinex","BTCUSD",1746155107011,0.001,97068.0,97067.0,0.21844462]
["bitfinex","BTCUSD",1746155107209,0.04263418,97068.0,97067.0,0.21844462]
["bitfinex","BTCUSD",1746155107417,0.001,97068.0,97067.0,0.21844462]
["bitfinex","BTCUSD",1746155107609,0.04263418,97068.0,97067.0,0.21844462]
["bitfinex","BTCUSD",1746155107976,0.001,97068.0,97067.0,0.21844462]
["bitfinex","BTCUSD",1746155115265,0.001,97068.0,97065.0,0.21634986]
["bitfinex","BTCUSD",1746155115482,0.001,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746155117978,0.01030088,97079.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746155118189,0.11719113,97078.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746155118388,0.1603971,97078.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746155118812,0.0103011,97077.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746155119011,0.00154684,97076.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746155119182,0.04320539,97076.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746155119853,0.04320539,97076.0,97069.0,0.01030195]
["bitfinex","BTCUSD",1746155119854,0.25172915,97074.0,97069.0,0.01030195]
["bitfinex","BTCUSD",1746155119973,0.00154684,97073.0,97069.0,0.21634082]
["bitfinex","BTCUSD",1746155120168,0.04320453,97073.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1746155120576,0.01929314,97072.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1746155120992,0.00154684,97073.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1746155121193,0.00254684,97073.0,97068.0,0.01030205]
["bitfinex","BTCUSD",1746155121531,0.01929287,97072.0,97068.0,0.01030205]
["bitfinex","BTCUSD",1746155121970,0.01929287,97071.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1746155122753,0.01929287,97071.0,97069.0,0.01030195]
["bitfinex","BTCUSD",1746155122996,0.01929287,97070.0,97069.0,0.01030195]
["bitfinex","BTCUSD",1746155124617,0.02029287,97070.0,97066.0,0.0181115]
["bitfinex","BTCUSD",1746155124818,0.02029287,97070.0,97067.0,0.2163454]
["bitfinex","BTCUSD",1746155125030,0.02129287,97070.0,97067.0,0.2163454]
["bitfinex","BTCUSD",1746155125179,0.01929287,97069.0,97067.0,0.01030216]
["bitfinex","BTCUSD",1746155125375,0.02959482,97069.0,97063.0,0.01079351]
["bitfinex","BTCUSD",1746155125580,0.02959492,97068.0,97065.0,0.01030237]
["bitfinex","BTCUSD",1746155125791,0.01929287,97068.0,97065.0,0.21634931]
["bitfinex","BTCUSD",1746155126131,0.01929287,97067.0,97065.0,0.21634931]
["bitfinex","BTCUSD",1746155126660,0.001,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746155127142,0.01030131,97075.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1746155127322,0.00154684,97074.0,97071.0,0.21633648]
["bitfinex","BTCUSD",1746155127499,0.00154684,97076.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746155127704,0.03114159,97075.0,97071.0,0.21633648]
["bitfinex","BTCUSD",1746155127856,0.02084028,97075.0,97073.0,0.20603038]
["bitfinex","BTCUSD",1746155128064,0.01929344,97074.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746155128485,0.01929344,97073.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746155130528,0.02229344,97073.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746155132783,0.003,97073.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746155135813,0.002,97073.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746155136056,0.00167345,97079.0,97076.0,0.0103012]
["bitfinex","BTCUSD",1746155136269,0.00012661,97079.0,97078.0,0.5460199]
["bitfinex","BTCUSD",1746155137586,0.00012661,97079.0,97078.0,0.5470199]
["bitfinex","BTCUSD",1746155139472,0.00012661,97079.0,97078.0,0.5963199]
["bitfinex","BTCUSD",1746155139673,0.00012661,97079.0,97078.0,0.5973199]
["bitfinex","BTCUSD",1746155140285,0.00012661,97079.0,97078.0,0.61186075]
["bitfinex","BTCUSD",1746155156060,0.00012661,97079.0,97078.0,0.56256075]
["bitfinex","BTCUSD",1746155156803,0.00012661,97079.0,97078.0,0.342]
["bitfinex","BTCUSD",1746155157054,0.00012661,97079.0,97078.0,0.5480199]
["bitfinex","BTCUSD",1746155157963,0.00012661,97079.0,97078.0,0.5470199]
["bitfinex","BTCUSD",1746155158495,0.00012661,97079.0,97078.0,0.5460199]
["bitfinex","BTCUSD",1746155158950,0.00012661,97079.0,97078.0,0.5470199]
["bitfinex","BTCUSD",1746155159680,0.00012661,97079.0,97078.0,0.5480199]
["bitfinex","BTCUSD",1746155173697,0.01940881,97079.0,97078.0,0.5480199]
["bitfinex","BTCUSD",1746155174709,0.01940881,97079.0,97078.0,0.5470199]
["bitfinex","BTCUSD",1746155175139,0.01940881,97079.0,97078.0,0.5460199]
["bitfinex","BTCUSD",1746155175701,0.01940881,97079.0,97078.0,0.34]
["bitfinex","BTCUSD",1746155176326,0.01940881,97079.0,97077.0,0.20602075]
["bitfinex","BTCUSD",1746155176536,0.0192822,97078.0,97077.0,0.20602075]
["bitfinex","BTCUSD",1746155179639,0.02651452,97078.0,97077.0,0.20602075]
["bitfinex","BTCUSD",1746155183305,0.0103011,97077.0,97071.0,0.21633648]
["bitfinex","BTCUSD",1746155183497,0.0103011,97077.0,97070.0,1.04793464]
["bitfinex","BTCUSD",1746155183498,0.20603277,97072.0,97070.0,1.0376328]
["bitfinex","BTCUSD",1746155183700,0.04694684,97071.0,97066.0,0.01805099]
["bitfinex","BTCUSD",1746155183892,0.00723232,97070.0,97068.0,0.20604092]
["bitfinex","BTCUSD",1746155184342,0.07069562,97069.0,97068.0,0.20604092]
["bitfinex","BTCUSD",1746155184491,0.02651452,97069.0,97068.0,0.20604092]
["bitfinex","BTCUSD",1746155185086,0.02651452,97069.0,97068.0,0.20704092]
["bitfinex","BTCUSD",1746155185289,0.02651452,97069.0,97068.0,0.20604092]
["bitfinex","BTCUSD",1746155185558,0.0192822,97069.0,97068.0,0.20604092]
["bitfinex","BTCUSD",1746155185707,0.0192822,97069.0,97068.0,0.20704092]
["bitfinex","BTCUSD",1746155191749,0.02650989,97069.0,97068.0,0.20704092]
["bitfinex","BTCUSD",1746155192357,0.0192822,97069.0,97068.0,0.20704092]
["bitfinex","BTCUSD",1746155205812,0.02651342,97069.0,97068.0,0.20704092]
["bitfinex","BTCUSD",1746155206284,0.28135242,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1746155206729,0.12667431,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1746155206952,0.12667431,97069.0,97067.0,0.20604253]
["bitfinex","BTCUSD",1746155207368,0.12667431,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1746155207588,0.0192822,97068.0,97067.0,0.20604253]
["bitfinex","BTCUSD",1746155208130,0.0706429,97068.0,97067.0,0.20604253]
["bitfinex","BTCUSD",1746155208456,0.0706429,97068.0,97066.0,0.01814129]
["bitfinex","BTCUSD",1746155208660,0.0192822,97068.0,97066.0,0.01814129]
["bitfinex","BTCUSD",1746155208874,0.0192822,97067.0,97066.0,0.01814129]
["bitfinex","BTCUSD",1746155209082,0.02651359,97067.0,97066.0,0.01814129]
["bitfinex","BTCUSD",1746155209285,0.02651359,97067.0,97066.0,0.00783903]
["bitfinex","BTCUSD",1746155209506,0.02651359,97067.0,97065.0,0.20604651]
["bitfinex","BTCUSD",1746155209850,0.00723139,97066.0,97065.0,0.20604651]
["bitfinex","BTCUSD",1746155210057,0.02651359,97066.0,97065.0,0.20604651]
["bitfinex","BTCUSD",1746155210885,0.07787392,97066.0,97065.0,0.20604651]
["bitfinex","BTCUSD",1746155211087,0.02651359,97066.0,97065.0,0.20604651]
["bitfinex","BTCUSD",1746155211294,0.07787392,97066.0,97065.0,0.20604651]
["bitfinex","BTCUSD",1746155211464,0.02651359,97066.0,97065.0,0.20604651]
["bitfinex","BTCUSD",1746155212881,0.02651441,97066.0,97065.0,0.20604651]
["bitfinex","BTCUSD",1746155225934,0.07784143,97066.0,97065.0,0.20604651]
["bitfinex","BTCUSD",1746155226133,0.02651441,97066.0,97065.0,0.20604651]
["bitfinex","BTCUSD",1746155226335,0.07784143,97066.0,97065.0,0.20604651]
["bitfinex","BTCUSD",1746155227254,0.02651441,97066.0,97065.0,0.20604651]
["bitfinex","BTCUSD",1746155227461,0.07784624,97066.0,97065.0,0.20604651]
["bitfinex","BTCUSD",1746155227663,0.02651441,97066.0,97065.0,0.20604651]
["bitfinex","BTCUSD",1746155233829,0.02651441,97066.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746155234231,0.00723221,97066.0,97065.0,0.20604749]
["bitfinex","BTCUSD",1746155234645,0.02653209,97066.0,97065.0,0.20604749]
["bitfinex","BTCUSD",1746155235413,0.02653209,97066.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746155235633,0.02653209,97066.0,97065.0,0.20604749]
["bitfinex","BTCUSD",1746155255127,0.02653209,97066.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746155255544,0.0706335,97065.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746155255751,0.07786571,97065.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746155258266,0.07786571,97065.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746155259475,0.07786571,97065.0,97063.0,0.01079351]
["bitfinex","BTCUSD",1746155259715,0.07786571,97065.0,97050.0,0.39036318]
["bitfinex","BTCUSD",1746155259716,0.01030311,97058.0,97050.0,0.05036318]
["bitfinex","BTCUSD",1746155259907,0.05133565,97057.0,97054.0,0.01030354]
["bitfinex","BTCUSD",1746155260113,0.01929988,97057.0,97054.0,0.01030354]
["bitfinex","BTCUSD",1746155260317,0.05133546,97056.0,97054.0,0.02084665]
["bitfinex","BTCUSD",1746155260514,0.05856767,97056.0,97055.0,0.20606872]
["bitfinex","BTCUSD",1746155260746,0.02653209,97056.0,97055.0,0.20606872]
["bitfinex","BTCUSD",1746155261830,0.02653209,97056.0,97055.0,0.20706872]
["bitfinex","BTCUSD",1746155263302,0.02653209,97056.0,97055.0,0.20906872]
["bitfinex","BTCUSD",1746155263593,0.02653209,97056.0,97055.0,0.20706872]
["bitfinex","BTCUSD",1746155263977,0.02653209,97056.0,97055.0,0.20806872]
["bitfinex","BTCUSD",1746155264689,0.02653209,97056.0,97055.0,0.20706872]
["bitfinex","BTCUSD",1746155265042,0.02653209,97056.0,97055.0,0.20806872]
["bitfinex","BTCUSD",1746155265544,0.02653209,97056.0,97054.0,0.01063665]
["bitfinex","BTCUSD",1746155265885,0.01929988,97055.0,97054.0,0.20607084]
["bitfinex","BTCUSD",1746155266520,0.01929988,97055.0,97054.0,0.21637438]
["bitfinex","BTCUSD",1746155266729,0.02653209,97055.0,97054.0,0.21637438]
["bitfinex","BTCUSD",1746155267112,0.02653209,97055.0,97054.0,0.21737438]
["bitfinex","BTCUSD",1746155268140,0.02653209,97055.0,97054.0,0.22794434]
["bitfinex","BTCUSD",1746155270910,0.02611994,97055.0,97054.0,0.22794434]
["bitfinex","BTCUSD",1746155271122,0.02611994,97055.0,97054.0,0.21737438]
["bitfinex","BTCUSD",1746155271380,0.28346856,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1746155271584,0.23218866,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1746155271759,0.28346856,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1746155272585,0.07739984,97055.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746155272775,0.00154684,97054.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746155273081,0.05127952,97053.0,97052.0,0.21637741]
["bitfinex","BTCUSD",1746155273222,0.05851173,97053.0,97052.0,0.21637741]
["bitfinex","BTCUSD",1746155273624,0.05851173,97053.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746155273984,0.05851173,97053.0,97051.0,0.01030386]
["bitfinex","BTCUSD",1746155274727,0.00723221,97052.0,97051.0,0.01030386]
["bitfinex","BTCUSD",1746155274939,0.05851154,97052.0,97051.0,0.01030386]
["bitfinex","BTCUSD",1746155275784,0.05851154,97052.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155276113,0.00154684,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155276312,0.05282598,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155276517,0.06005819,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155277294,0.2661354,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155277493,0.26458856,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155278635,0.26558856,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155279059,0.26658856,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155283156,0.28586814,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155283591,0.33086814,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155283758,0.48295828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155284576,0.48195828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155285003,0.48395828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155285706,0.48295828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155286107,0.48395828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155286366,0.53675752,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155286597,0.48095828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155286813,0.48395828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155287455,0.48095828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155290729,0.48295828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155291210,0.48395828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155294347,0.58947857,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155294759,0.48395828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155304607,0.59743828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155308745,0.55223828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155308992,0.50723828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155310012,0.50523828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155312312,0.39175828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155312550,0.50523828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155316478,0.39175828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155316684,0.50523828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155317084,0.39175828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155317293,0.50523828,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155320402,0.29916107,97051.0,97050.0,0.20807934]
["bitfinex","BTCUSD",1746155320658,0.07879093,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746155321219,0.07879093,97051.0,97050.0,0.20807934]
["bitfinex","BTCUSD",1746155321628,0.07879093,97051.0,97050.0,0.21876945]
["bitfinex","BTCUSD",1746155322042,0.07779093,97051.0,97050.0,0.21876945]
["bitfinex","BTCUSD",1746155322495,0.02951179,97051.0,97050.0,0.21876945]
["bitfinex","BTCUSD",1746155322734,0.03151179,97051.0,97050.0,0.21876945]
["bitfinex","BTCUSD",1746155324103,0.02227958,97051.0,97050.0,0.22643941]
["bitfinex","BTCUSD",1746155324486,0.02227958,97051.0,97050.0,0.22743941]
["bitfinex","BTCUSD",1746155324700,0.003,97051.0,97050.0,0.22743941]
["bitfinex","BTCUSD",1746155325107,0.00722433,97066.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155325394,0.05272989,97065.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155325598,0.07921074,97065.0,97063.0,0.01030258]
["bitfinex","BTCUSD",1746155325768,0.07921074,97065.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155325983,0.01925652,97064.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155326241,0.02080336,97063.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155326475,0.0793248,97063.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155326689,0.02802769,97063.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155326909,0.0793248,97063.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155327105,0.02802769,97063.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155327330,0.0793248,97063.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155327562,0.02802769,97063.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155327820,0.0793248,97063.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155328043,0.02802769,97063.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155328258,0.0803248,97063.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155328459,0.02902769,97063.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155328625,0.0803248,97063.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155329000,0.0823248,97063.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155329481,0.07510047,97063.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746155329691,0.07510047,97063.0,97060.0,0.21636067]
["bitfinex","BTCUSD",1746155330306,0.01925652,97062.0,97060.0,0.21636067]
["bitfinex","BTCUSD",1746155330748,0.05129673,97061.0,97060.0,0.21636067]
["bitfinex","BTCUSD",1746155331161,0.07055325,97061.0,97060.0,0.21636067]
["bitfinex","BTCUSD",1746155332363,0.07155325,97061.0,97060.0,0.21636067]
["bitfinex","BTCUSD",1746155333044,0.07355325,97061.0,97060.0,0.21636067]
["bitfinex","BTCUSD",1746155334788,0.02225652,97061.0,97060.0,0.21636067]
["bitfinex","BTCUSD",1746155335211,0.07355325,97061.0,97060.0,0.21636067]
["bitfinex","BTCUSD",1746155335448,0.02225652,97061.0,97060.0,0.21636067]
["bitfinex","BTCUSD",1746155335670,0.07355325,97061.0,97060.0,0.21636067]
["bitfinex","BTCUSD",1746155335890,0.02225652,97061.0,97060.0,0.21636067]
["bitfinex","BTCUSD",1746155336112,0.07355325,97061.0,97060.0,0.21636067]
["bitfinex","BTCUSD",1746155336246,0.02225652,97061.0,97060.0,0.21636067]
["bitfinex","BTCUSD",1746155336472,0.07355325,97061.0,97060.0,0.21636067]
["bitfinex","BTCUSD",1746155338090,0.07355325,97061.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746155338212,0.01925652,97060.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746155338583,0.07055306,97060.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746155340030,0.07155306,97060.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746155340536,0.07255306,97060.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746155342064,0.05329654,97060.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746155343172,0.07975905,97060.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746155350105,0.02846251,97060.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746155357211,0.02846251,97060.0,97059.0,0.05890301]
["bitfinex","BTCUSD",1746155357417,0.0092176,97060.0,97059.0,0.06096339]
["bitfinex","BTCUSD",1746155357619,0.0092176,97060.0,97059.0,0.0609634]
["bitfinex","BTCUSD",1746155357773,0.002,97060.0,97059.0,0.0609634]
["bitfinex","BTCUSD",1746155358195,0.01030195,97069.0,97066.0,0.01030226]
["bitfinex","BTCUSD",1746155358402,0.00154684,97071.0,97068.0,0.21634317]
["bitfinex","BTCUSD",1746155358603,0.01929403,97070.0,97069.0,0.01030195]
["bitfinex","BTCUSD",1746155358805,0.02652929,97070.0,97068.0,0.01030205]
["bitfinex","BTCUSD",1746155359102,0.00723526,97070.0,97068.0,0.01030205]
["bitfinex","BTCUSD",1746155359322,0.00723526,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746155359509,0.02652632,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746155360215,0.02852632,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746155361042,0.03052632,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746155364161,0.08183904,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746155364378,0.03052632,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746155364582,0.08183904,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746155366599,0.03052632,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746155372225,0.01123526,97070.0,97069.0,0.20809926]
["bitfinex","BTCUSD",1746155372427,0.004,97070.0,97069.0,0.20809926]
["bitfinex","BTCUSD",1746155372772,0.002,97070.0,97069.0,0.20809926]
["bitfinex","BTCUSD",1746155372976,0.01927258,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746155373607,0.00722628,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746155374199,0.00822628,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746155375043,0.01022628,97078.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746155377497,0.01022628,97078.0,97077.0,0.21638904]
["bitfinex","BTCUSD",1746155382199,0.06157466,97078.0,97077.0,0.01036702]
["bitfinex","BTCUSD",1746155382399,0.0808427,97078.0,97077.0,0.01036702]
["bitfinex","BTCUSD",1746155382601,0.0808427,97078.0,97076.0,0.0103012]
["bitfinex","BTCUSD",1746155382827,0.01926804,97077.0,97076.0,0.0103012]
["bitfinex","BTCUSD",1746155383256,0.07784251,97077.0,97076.0,0.0103012]
["bitfinex","BTCUSD",1746155384537,0.07784251,97077.0,97076.0,0.02064009]
["bitfinex","BTCUSD",1746155385296,0.07884251,97077.0,97076.0,0.02064009]
["bitfinex","BTCUSD",1746155385880,0.08084251,97077.0,97076.0,0.02064009]
["bitfinex","BTCUSD",1746155388566,0.08084251,97077.0,97076.0,0.01033889]
["bitfinex","BTCUSD",1746155388779,0.0103012,97076.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746155388993,0.01030205,97068.0,97061.0,0.01454085]
["bitfinex","BTCUSD",1746155389202,0.05134782,97075.0,97061.0,0.01454085]
["bitfinex","BTCUSD",1746155389203,0.01030152,97073.0,97069.0,0.01030195]
["bitfinex","BTCUSD",1746155389405,0.01022628,97077.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746155389612,0.00722628,97076.0,97075.0,0.20602626]
["bitfinex","BTCUSD",1746155390056,0.02750763,97076.0,97075.0,0.20602626]
["bitfinex","BTCUSD",1746155390428,0.02650763,97076.0,97075.0,0.20602626]
["bitfinex","BTCUSD",1746155390833,0.02750763,97076.0,97075.0,0.20602626]
["bitfinex","BTCUSD",1746155392211,0.02850763,97076.0,97075.0,0.20602626]
["bitfinex","BTCUSD",1746155396827,0.02850763,97076.0,97073.0,0.00488993]
["bitfinex","BTCUSD",1746155397276,0.02650763,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746155397724,0.02650763,97075.0,97074.0,0.2163298]
["bitfinex","BTCUSD",1746155398799,0.02750763,97075.0,97074.0,0.2163298]
["bitfinex","BTCUSD",1746155399810,0.02850763,97075.0,97074.0,0.2163298]
["bitfinex","BTCUSD",1746155423237,0.02853491,97075.0,97074.0,0.2163298]
["bitfinex","BTCUSD",1746155427850,0.02853491,97075.0,97074.0,0.77919065]
["bitfinex","BTCUSD",1746155428004,0.02853491,97075.0,97074.0,2.59288379]
["bitfinex","BTCUSD",1746155428207,0.00922628,97075.0,97074.0,2.59288379]
["bitfinex","BTCUSD",1746155428628,0.002,97075.0,97074.0,2.59288379]
["bitfinex","BTCUSD",1746155428832,0.001,97075.0,97074.0,2.59288379]
["bitfinex","BTCUSD",1746155429033,0.00012661,97079.0,97078.0,0.56056075]
["bitfinex","BTCUSD",1746155429247,0.00012661,97079.0,97078.0,1.69819355]
["bitfinex","BTCUSD",1746155430531,0.00012661,97079.0,97078.0,1.70219355]
["bitfinex","BTCUSD",1746155430746,0.00012661,97079.0,97078.0,1.70619355]
["bitfinex","BTCUSD",1746155431318,0.00012661,97079.0,97078.0,1.71406135]
["bitfinex","BTCUSD",1746155439541,0.00012661,97079.0,97078.0,1.82095149]
["bitfinex","BTCUSD",1746155445713,0.0004241,97092.0,97087.0,0.86054165]
["bitfinex","BTCUSD",1746155445935,0.0004241,97092.0,97088.0,2.36209246]
["bitfinex","BTCUSD",1746155445936,0.00446917,97089.0,97088.0,2.36209246]
["bitfinex","BTCUSD",1746155446140,0.00446917,97089.0,97088.0,3.49766579]
["bitfinex","BTCUSD",1746155446955,0.00646917,97089.0,97088.0,3.50466579]
["bitfinex","BTCUSD",1746155447681,0.00646917,97089.0,97088.0,3.15434679]
["bitfinex","BTCUSD",1746155447834,0.00646917,97089.0,97088.0,2.60465979]
["bitfinex","BTCUSD",1746155448040,0.00546917,97089.0,97088.0,2.50505979]
["bitfinex","BTCUSD",1746155448443,0.00546917,97089.0,97088.0,2.51005979]
["bitfinex","BTCUSD",1746155448626,0.00546917,97089.0,97088.0,2.42163879]
["bitfinex","BTCUSD",1746155448828,0.00546917,97089.0,97088.0,2.10253079]
["bitfinex","BTCUSD",1746155449033,0.00546917,97089.0,97088.0,1.61106379]
["bitfinex","BTCUSD",1746155449235,0.00546917,97089.0,97088.0,2.11116879]
["bitfinex","BTCUSD",1746155449440,0.00546917,97089.0,97088.0,2.01554679]
["bitfinex","BTCUSD",1746155449816,0.00546917,97089.0,97088.0,1.61745365]
["bitfinex","BTCUSD",1746155451155,0.00546917,97089.0,97088.0,1.61245365]
["bitfinex","BTCUSD",1746155451359,0.00446917,97089.0,97088.0,1.60945365]
["bitfinex","BTCUSD",1746155451514,0.00446917,97089.0,97088.0,1.61245365]
["bitfinex","BTCUSD",1746155451869,0.00446917,97089.0,97088.0,1.60545365]
["bitfinex","BTCUSD",1746155452066,0.00446917,97089.0,97088.0,1.61045365]
["bitfinex","BTCUSD",1746155476889,0.00446917,97089.0,97088.0,1.49717365]
["bitfinex","BTCUSD",1746155477123,0.00446917,97089.0,97088.0,0.57282085]
["bitfinex","BTCUSD",1746155482542,0.02376931,97089.0,97088.0,0.57282085]
["bitfinex","BTCUSD",1746155484221,0.00446917,97089.0,97088.0,0.57282085]
["bitfinex","BTCUSD",1746155493402,0.00446917,97089.0,97088.0,0.45954085]
["bitfinex","BTCUSD",1746155493601,0.00446917,97089.0,97088.0,0.57278085]
["bitfinex","BTCUSD",1746155504296,0.00446917,97089.0,97088.0,0.105]
["bitfinex","BTCUSD",1746155504506,0.0237665,97089.0,97088.0,0.105]
["bitfinex","BTCUSD",1746155504711,0.08789515,97089.0,97088.0,0.105]
["bitfinex","BTCUSD",1746155504919,0.03100348,97089.0,97088.0,0.102]
["bitfinex","BTCUSD",1746155505132,0.03100348,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746155505352,0.03100348,97089.0,97088.0,0.105]
["bitfinex","BTCUSD",1746155505578,0.03100348,97089.0,97088.0,0.10705974]
["bitfinex","BTCUSD",1746155506783,0.03100348,97089.0,97088.0,0.105]
["bitfinex","BTCUSD",1746155509098,0.03100348,97089.0,97088.0,0.01954085]
["bitfinex","BTCUSD",1746155509959,0.03100348,97089.0,97088.0,0.01654085]
["bitfinex","BTCUSD",1746155510212,0.03100348,97089.0,97088.0,0.01454085]
["bitfinex","BTCUSD",1746155510726,0.03100348,97089.0,97088.0,0.01654085]
["bitfinex","BTCUSD",1746155510946,0.03100348,97089.0,97088.0,0.01454085]
["bitfinex","BTCUSD",1746155511380,0.03100348,97089.0,97088.0,0.01554085]
["bitfinex","BTCUSD",1746155511723,0.03100348,97089.0,97088.0,0.01754085]
["bitfinex","BTCUSD",1746155512075,0.03100348,97089.0,97088.0,0.01554085]
["bitfinex","BTCUSD",1746155512407,0.03100348,97089.0,97088.0,0.01754085]
["bitfinex","BTCUSD",1746155512581,0.03100348,97089.0,97088.0,0.01554085]
["bitfinex","BTCUSD",1746155513045,0.03100348,97089.0,97088.0,0.01754085]
["bitfinex","BTCUSD",1746155513268,0.03100348,97089.0,97088.0,0.01654085]
["bitfinex","BTCUSD",1746155513486,0.03100348,97089.0,97088.0,0.01754085]
["bitfinex","BTCUSD",1746155530669,0.08785883,97089.0,97088.0,1.18107156]
["bitfinex","BTCUSD",1746155531020,0.00446917,97089.0,97088.0,1.17901199]
["bitfinex","BTCUSD",1746155532812,0.00446917,97089.0,97088.0,0.97277419]
["bitfinex","BTCUSD",1746155533970,0.00446917,97089.0,97088.0,0.80887114]
["bitfinex","BTCUSD",1746155534907,0.00446917,97089.0,97088.0,1.16341199]
["bitfinex","BTCUSD",1746155535517,0.00446917,97089.0,97088.0,1.2577229]
["bitfinex","BTCUSD",1746155540123,0.00446917,97089.0,97088.0,1.16341199]
["bitfinex","BTCUSD",1746155544432,0.00446917,97089.0,97088.0,0.46143099]
["bitfinex","BTCUSD",1746155544640,0.00446917,97089.0,97088.0,1.16381299]
["bitfinex","BTCUSD",1746155546304,0.00446917,97089.0,97088.0,0.57463099]
["bitfinex","BTCUSD",1746155547237,0.05416917,97089.0,97088.0,0.34]
["bitfinex","BTCUSD",1746155549751,0.07341991,97089.0,97084.0,0.04836318]
["bitfinex","BTCUSD",1746155550008,0.02079758,97088.0,97084.0,0.04836318]
["bitfinex","BTCUSD",1746155550246,0.0949,97087.0,97084.0,0.04836318]
["bitfinex","BTCUSD",1746155550470,0.01925074,97086.0,97084.0,0.04836318]
["bitfinex","BTCUSD",1746155550725,0.07618003,97086.0,97084.0,0.04836318]
["bitfinex","BTCUSD",1746155550929,0.01925074,97085.0,97084.0,0.04836318]
["bitfinex","BTCUSD",1746155551112,0.02647127,97085.0,97084.0,0.04836318]
["bitfinex","BTCUSD",1746155551361,0.08340043,97085.0,97075.0,0.04836318]
["bitfinex","BTCUSD",1746155551543,0.08340043,97085.0,97084.0,0.002]
["bitfinex","BTCUSD",1746155551769,0.02647127,97085.0,97075.0,0.04836318]
["bitfinex","BTCUSD",1746155551954,0.08340043,97085.0,97080.0,0.1]
["bitfinex","BTCUSD",1746155552093,0.02647127,97085.0,97084.0,0.001]
["bitfinex","BTCUSD",1746155552291,0.08340043,97085.0,97084.0,0.001]
["bitfinex","BTCUSD",1746155552539,0.08340043,97085.0,97084.0,0.002]
["bitfinex","BTCUSD",1746155552936,0.08340043,97085.0,97078.0,0.00779855]
["bitfinex","BTCUSD",1746155553151,0.01925074,97084.0,97080.0,0.102]
["bitfinex","BTCUSD",1746155553738,0.07617963,97083.0,97080.0,0.102]
["bitfinex","BTCUSD",1746155554301,0.07617963,97083.0,97080.0,0.1]
["bitfinex","BTCUSD",1746155554530,0.01925074,97082.0,97080.0,0.1]
["bitfinex","BTCUSD",1746155554930,0.01925074,97081.0,97080.0,0.1]
["bitfinex","BTCUSD",1746155555129,0.01925074,97081.0,97080.0,0.102]
["bitfinex","BTCUSD",1746155555335,0.01925074,97081.0,97080.0,0.002]
["bitfinex","BTCUSD",1746155555558,0.01925074,97081.0,97075.0,0.04836318]
["bitfinex","BTCUSD",1746155555758,0.01925074,97081.0,97080.0,0.004]
["bitfinex","BTCUSD",1746155556572,0.01925074,97081.0,97080.0,0.006]
["bitfinex","BTCUSD",1746155561454,0.01925074,97081.0,97080.0,0.21201565]
["bitfinex","BTCUSD",1746155561656,0.01925074,97081.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746155561862,0.01925074,97081.0,97080.0,0.21937749]
["bitfinex","BTCUSD",1746155568460,0.01925074,97081.0,97080.0,0.21837749]
["bitfinex","BTCUSD",1746155568672,0.01925074,97081.0,97080.0,0.21637749]
["bitfinex","BTCUSD",1746155575299,0.01925074,97081.0,97080.0,0.01036184]
["bitfinex","BTCUSD",1746155575477,0.0760976,97081.0,97080.0,0.21637749]
["bitfinex","BTCUSD",1746155575708,0.0760976,97081.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746155575909,0.0760976,97081.0,97080.0,0.21664716]
["bitfinex","BTCUSD",1746155576089,0.08332242,97081.0,97080.0,0.21664716]
["bitfinex","BTCUSD",1746155583086,0.08332242,97081.0,97080.0,0.01063151]
["bitfinex","BTCUSD",1746155583431,0.08332242,97081.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746155584504,0.08332242,97081.0,97075.0,0.21632346]
["bitfinex","BTCUSD",1746155584704,0.08332242,97081.0,97078.0,0.01030099]
["bitfinex","BTCUSD",1746155584905,0.20602414,97076.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1746155585087,0.07765063,97075.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746155585487,0.07765063,97075.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746155585686,0.01925074,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746155585899,0.08332848,97074.0,97073.0,0.21669357]
["bitfinex","BTCUSD",1746155586320,0.02647556,97074.0,97073.0,0.21669357]
["bitfinex","BTCUSD",1746155587673,0.02647556,97074.0,97073.0,0.21869357]
["bitfinex","BTCUSD",1746155587814,0.02647556,97074.0,97073.0,0.21769357]
["bitfinex","BTCUSD",1746155588209,0.02647556,97074.0,97073.0,0.21969357]
["bitfinex","BTCUSD",1746155588890,0.02647556,97074.0,97073.0,0.21769357]
["bitfinex","BTCUSD",1746155589116,0.02647556,97074.0,97073.0,0.21669357]
["bitfinex","BTCUSD",1746155589357,0.02647556,97074.0,97073.0,0.21869357]
["bitfinex","BTCUSD",1746155592132,0.02647556,97074.0,97073.0,0.21769357]
["bitfinex","BTCUSD",1746155593529,0.02647556,97074.0,97073.0,0.21669357]
["bitfinex","BTCUSD",1746155593731,0.02647556,97074.0,97073.0,0.21769357]
["bitfinex","BTCUSD",1746155602893,0.02647556,97074.0,97073.0,0.21669357]
["bitfinex","BTCUSD",1746155606336,0.02647556,97074.0,97073.0,1.59432637]
["bitfinex","BTCUSD",1746155606569,0.01925074,97074.0,97073.0,1.65786722]
["bitfinex","BTCUSD",1746155606970,0.00446917,97089.0,97088.0,0.25499868]
["bitfinex","BTCUSD",1746155607189,0.00446917,97089.0,97088.0,1.29263148]
["bitfinex","BTCUSD",1746155607425,0.00446917,97089.0,97088.0,1.64717233]
["bitfinex","BTCUSD",1746155607639,0.00446917,97089.0,97088.0,1.69637233]
["bitfinex","BTCUSD",1746155609439,0.00446917,97089.0,97088.0,1.69737233]
["bitfinex","BTCUSD",1746155609649,0.00446917,97089.0,97088.0,1.69937233]
["bitfinex","BTCUSD",1746155609823,0.00446917,97089.0,97088.0,1.69837233]
["bitfinex","BTCUSD",1746155610037,0.00446917,97089.0,97088.0,1.69737233]
["bitfinex","BTCUSD",1746155610240,0.00446917,97089.0,97088.0,1.69937233]
["bitfinex","BTCUSD",1746155610611,0.0004242,97094.0,97091.0,0.56053316]
["bitfinex","BTCUSD",1746155612116,0.0004242,97094.0,97091.0,0.56153316]
["bitfinex","BTCUSD",1746155613194,0.0004242,97094.0,97091.0,0.56253316]
["bitfinex","BTCUSD",1746155618055,0.0004242,97094.0,97091.0,0.01654085]
["bitfinex","BTCUSD",1746155618261,0.0004242,97094.0,97091.0,0.01860043]
["bitfinex","BTCUSD",1746155618868,0.0004242,97094.0,97091.0,0.22459274]
["bitfinex","BTCUSD",1746155619099,0.0004242,97094.0,97091.0,0.22253316]
["bitfinex","BTCUSD",1746155621009,0.0004242,97094.0,97093.0,0.56052892]
["bitfinex","BTCUSD",1746155622207,0.0004242,97094.0,97093.0,0.56152892]
["bitfinex","BTCUSD",1746155623144,0.0004242,97094.0,97093.0,0.01554085]
["bitfinex","BTCUSD",1746155623315,0.0004242,97094.0,97093.0,0.01760038]
["bitfinex","BTCUSD",1746155623522,0.0004242,97094.0,97093.0,0.22358845]
["bitfinex","BTCUSD",1746155623751,0.0004242,97094.0,97093.0,0.22152892]
["bitfinex","BTCUSD",1746155630977,0.00017701,97094.0,97093.0,0.56152892]
["bitfinex","BTCUSD",1746155633304,0.00017701,97094.0,97093.0,0.67468892]
["bitfinex","BTCUSD",1746155635649,0.00017701,97094.0,97093.0,0.56152892]
["bitfinex","BTCUSD",1746155635878,0.00017701,97094.0,97093.0,0.67468892]
["bitfinex","BTCUSD",1746155636484,0.01946615,97094.0,97093.0,0.67468892]
["bitfinex","BTCUSD",1746155638352,0.01946615,97094.0,97093.0,0.45316]
["bitfinex","BTCUSD",1746155639440,0.01946615,97094.0,97093.0,0.65914807]
["bitfinex","BTCUSD",1746155641653,0.002,97095.0,97094.0,0.65454085]
["bitfinex","BTCUSD",1746155641869,0.002,97095.0,97094.0,0.86143099]
["bitfinex","BTCUSD",1746155642103,0.0004241,97108.0,97096.0,0.01029908]
["bitfinex","BTCUSD",1746155642271,0.0004241,97108.0,97098.0,0.44]
["bitfinex","BTCUSD",1746155642486,0.0004241,97108.0,97098.0,1.4776328]
["bitfinex","BTCUSD",1746155643318,0.0004241,97108.0,97098.0,1.4786328]
["bitfinex","BTCUSD",1746155644065,0.00046957,97099.0,97098.0,1.4786328]
["bitfinex","BTCUSD",1746155644403,0.00046957,97099.0,97098.0,1.4806328]
["bitfinex","BTCUSD",1746155648949,0.00046957,97099.0,97098.0,1.5937928]
["bitfinex","BTCUSD",1746155650348,0.0004241,97108.0,97101.0,0.2059711]
["bitfinex","BTCUSD",1746155650527,0.0004241,97108.0,97101.0,0.20803047]
["bitfinex","BTCUSD",1746155651911,0.0004241,97108.0,97101.0,0.20903047]
["bitfinex","BTCUSD",1746155652442,0.0004241,97108.0,97101.0,0.21003047]
["bitfinex","BTCUSD",1746155653334,0.0004241,97108.0,97101.0,0.2079711]
["bitfinex","BTCUSD",1746155653748,0.01971112,97102.0,97101.0,0.55003048]
["bitfinex","BTCUSD",1746155653955,0.0004241,97108.0,97107.0,0.54595837]
["bitfinex","BTCUSD",1746155654304,0.01970997,97108.0,97107.0,0.54595837]
["bitfinex","BTCUSD",1746155655487,0.02070997,97108.0,97107.0,0.54595837]
["bitfinex","BTCUSD",1746155656799,0.0014241,97108.0,97107.0,0.54595837]
["bitfinex","BTCUSD",1746155657997,0.0014241,97108.0,97107.0,0.64595837]
["bitfinex","BTCUSD",1746155658769,0.0004241,97108.0,97107.0,0.64595837]
["bitfinex","BTCUSD",1746155659177,0.0004241,97108.0,97107.0,0.64995837]
["bitfinex","BTCUSD",1746155662675,0.0004241,97108.0,97107.0,0.76311837]
["bitfinex","BTCUSD",1746155666576,0.0004241,97108.0,97107.0,0.77765922]
["bitfinex","BTCUSD",1746155666778,0.0004241,97108.0,97107.0,0.88454936]
["bitfinex","BTCUSD",1746155675863,0.0004241,97108.0,97107.0,0.76311837]
["bitfinex","BTCUSD",1746155676097,0.0004241,97108.0,97107.0,0.66311837]
["bitfinex","BTCUSD",1746155676295,0.01969735,97108.0,97107.0,0.66311837]
["bitfinex","BTCUSD",1746155677295,0.01969735,97108.0,97107.0,0.66111837]
["bitfinex","BTCUSD",1746155677723,0.01969735,97108.0,97107.0,0.66211837]
["bitfinex","BTCUSD",1746155678124,0.01969735,97108.0,97107.0,0.66011837]
["bitfinex","BTCUSD",1746155678487,0.01969735,97108.0,97107.0,0.66111837]
["bitfinex","BTCUSD",1746155678948,0.01969735,97108.0,97107.0,0.78254936]
["bitfinex","BTCUSD",1746155680915,0.000424,97114.0,97113.0,0.5604865]
["bitfinex","BTCUSD",1746155681119,0.0004241,97127.0,97124.0,0.01029611]
["bitfinex","BTCUSD",1746155681315,0.0004241,97127.0,97126.0,0.35454085]
["bitfinex","BTCUSD",1746155681518,0.0004241,97127.0,97126.0,0.70794299]
["bitfinex","BTCUSD",1746155681771,0.0004241,97127.0,97126.0,0.80794299]
["bitfinex","BTCUSD",1746155682351,0.0004241,97127.0,97126.0,0.81837139]
["bitfinex","BTCUSD",1746155682585,0.0004241,97127.0,97126.0,0.81937139]
["bitfinex","BTCUSD",1746155682780,0.0004241,97127.0,97126.0,0.81837139]
["bitfinex","BTCUSD",1746155683179,0.0004241,97127.0,97126.0,0.82037139]
["bitfinex","BTCUSD",1746155683383,0.0004241,97127.0,97126.0,0.82823637]
["bitfinex","BTCUSD",1746155683595,0.00087893,97127.0,97126.0,0.83023637]
["bitfinex","BTCUSD",1746155684222,0.0004241,97138.0,97137.0,0.20589476]
["bitfinex","BTCUSD",1746155684442,0.002,97145.0,97144.0,0.86042078]
["bitfinex","BTCUSD",1746155684656,0.00200846,97145.0,97144.0,1.08043092]
["bitfinex","BTCUSD",1746155684865,0.0463,97168.0,97144.0,1.08043092]
["bitfinex","BTCUSD",1746155684866,0.0463,97168.0,97146.0,0.56041654]
["bitfinex","BTCUSD",1746155685070,0.12707314,97170.0,97147.0,0.34]
["bitfinex","BTCUSD",1746155685295,0.12707314,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746155685515,0.12707314,97170.0,97169.0,0.31894696]
["bitfinex","BTCUSD",1746155685732,0.12207314,97170.0,97169.0,0.31894696]
["bitfinex","BTCUSD",1746155687041,0.12207314,97170.0,97169.0,0.7906693]
["bitfinex","BTCUSD",1746155687257,0.12607314,97170.0,97169.0,0.83984817]
["bitfinex","BTCUSD",1746155687701,0.12707314,97170.0,97169.0,0.81534106]
["bitfinex","BTCUSD",1746155687929,0.1059888,97193.0,97169.0,0.81534106]
["bitfinex","BTCUSD",1746155687930,0.0957,97193.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746155688283,0.00225745,97177.0,97176.0,0.6939727]
["bitfinex","BTCUSD",1746155688407,0.00225745,97177.0,97176.0,0.71642199]
["bitfinex","BTCUSD",1746155688609,0.00225745,97177.0,97176.0,0.82950199]
["bitfinex","BTCUSD",1746155689547,0.00325745,97177.0,97176.0,0.82950199]
["bitfinex","BTCUSD",1746155690565,0.00325745,97177.0,97176.0,0.80499488]
["bitfinex","BTCUSD",1746155690997,0.00225745,97177.0,97176.0,0.97943237]
["bitfinex","BTCUSD",1746155691160,0.00225745,97177.0,97176.0,1.11701948]
["bitfinex","BTCUSD",1746155692982,0.00225745,97177.0,97176.0,1.09251237]
["bitfinex","BTCUSD",1746155695485,0.00225745,97177.0,97176.0,0.97943237]
["bitfinex","BTCUSD",1746155695671,0.00225745,97177.0,97176.0,1.09247237]
["bitfinex","BTCUSD",1746155696280,0.00225745,97177.0,97176.0,1.06574227]
["bitfinex","BTCUSD",1746155696537,0.00225745,97177.0,97176.0,0.95885213]
["bitfinex","BTCUSD",1746155696755,0.00125745,97179.0,97178.0,0.54580789]
["bitfinex","BTCUSD",1746155697802,0.00125745,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746155698603,0.05841842,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746155698733,0.00125745,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746155698955,0.05841842,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746155699179,0.00125745,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746155699949,0.00225745,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746155700353,0.00325745,97179.0,97177.0,0.34]
["bitfinex","BTCUSD",1746155700756,0.05745042,97178.0,97177.0,0.34]
["bitfinex","BTCUSD",1746155701831,0.00225745,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746155702287,0.00125745,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746155703552,0.00325745,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746155704280,0.06070801,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746155705186,0.00325745,97179.0,97176.0,0.21610273]
["bitfinex","BTCUSD",1746155705674,0.05745042,97178.0,97176.0,0.21610273]
["bitfinex","BTCUSD",1746155706016,0.00125745,97179.0,97176.0,0.21610273]
["bitfinex","BTCUSD",1746155706304,0.00225745,97179.0,97176.0,0.21610273]
["bitfinex","BTCUSD",1746155706530,0.00154684,97178.0,97169.0,0.00770754]
["bitfinex","BTCUSD",1746155706746,0.0469,97176.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746155706972,0.00154684,97175.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746155707111,0.05899686,97175.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746155707541,0.05899686,97175.0,97173.0,0.21610922]
["bitfinex","BTCUSD",1746155708270,0.05744989,97174.0,97173.0,0.21610922]
["bitfinex","BTCUSD",1746155708636,0.0469,97176.0,97173.0,0.21610922]
["bitfinex","BTCUSD",1746155709591,0.001,97174.0,97173.0,0.21610922]
["bitfinex","BTCUSD",1746155709841,0.00045458,97174.0,97173.0,0.21610922]
["bitfinex","BTCUSD",1746155710658,0.001,97174.0,97173.0,0.21610922]
["bitfinex","BTCUSD",1746155711254,0.02020602,97174.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746155711458,0.07765591,97174.0,97169.0,0.01802885]
["bitfinex","BTCUSD",1746155711626,0.00154684,97173.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1746155712453,0.01921758,97172.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1746155712683,0.00154684,97171.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1746155713019,0.02076442,97171.0,97168.0,0.21611843]
["bitfinex","BTCUSD",1746155713222,0.02076442,97171.0,97162.0,0.20584024]
["bitfinex","BTCUSD",1746155713223,0.0485,97169.0,97164.0,0.01029187]
["bitfinex","BTCUSD",1746155713414,0.01183829,97168.0,97167.0,0.00045465]
["bitfinex","BTCUSD",1746155713724,0.07821351,97168.0,97167.0,0.00045465]
["bitfinex","BTCUSD",1746155715102,0.07921351,97168.0,97167.0,0.00045465]
["bitfinex","BTCUSD",1746155715980,0.08121351,97168.0,97167.0,0.00045465]
["bitfinex","BTCUSD",1746155718618,0.16888607,97168.0,97167.0,0.00045465]
["bitfinex","BTCUSD",1746155718829,0.18811551,97168.0,97167.0,0.00045465]
["bitfinex","BTCUSD",1746155720304,0.23341551,97168.0,97167.0,0.00045465]
["bitfinex","BTCUSD",1746155720503,0.28046867,97168.0,97167.0,0.00045465]
["bitfinex","BTCUSD",1746155720915,0.3093116,97168.0,97167.0,0.00045465]
["bitfinex","BTCUSD",1746155721099,0.20586509,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746155721372,0.36410207,97151.0,97150.0,0.00245483]
["bitfinex","BTCUSD",1746155721601,0.41999217,97151.0,97150.0,0.00245483]
["bitfinex","BTCUSD",1746155721775,0.43922161,97151.0,97150.0,0.00245483]
["bitfinex","BTCUSD",1746155722850,0.44122161,97151.0,97150.0,0.00245483]
["bitfinex","BTCUSD",1746155723276,0.20589688,97136.0,97130.0,0.0008476]
["bitfinex","BTCUSD",1746155723478,0.47357386,97136.0,97135.0,0.00130293]
["bitfinex","BTCUSD",1746155723699,0.52945901,97136.0,97135.0,0.00130293]
["bitfinex","BTCUSD",1746155723899,0.86945901,97136.0,97135.0,0.00130293]
["bitfinex","BTCUSD",1746155724126,0.88868845,97136.0,97135.0,0.00130293]
["bitfinex","BTCUSD",1746155724337,0.89168845,97136.0,97135.0,0.00130293]
["bitfinex","BTCUSD",1746155724786,0.8988703,97136.0,97135.0,0.00130293]
["bitfinex","BTCUSD",1746155725434,0.20590748,97131.0,97130.0,0.0008476]
["bitfinex","BTCUSD",1746155725655,0.43672275,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155725872,0.43517591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155726544,0.43817591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155726971,0.44117591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155728883,0.43817591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155729482,0.44017591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155732483,0.78017591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155733308,0.77817591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155733792,0.78317591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155734265,0.77817591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155734916,0.77517591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155735137,0.77817591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155735342,0.78217591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155735560,0.77917591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155735810,0.89597591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155738186,0.91051676,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155744541,0.89597591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155745519,0.78217591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155745738,0.89597591,97131.0,97130.0,0.00130342]
["bitfinex","BTCUSD",1746155745941,0.54591172,97129.0,97128.0,0.00025974]
["bitfinex","BTCUSD",1746155746164,0.54591172,97129.0,97128.0,0.00071607]
["bitfinex","BTCUSD",1746155746165,0.6720313,97129.0,97128.0,0.00071607]
["bitfinex","BTCUSD",1746155746402,0.72894561,97129.0,97128.0,0.00071607]
["bitfinex","BTCUSD",1746155747567,0.73194561,97129.0,97128.0,0.00071607]
["bitfinex","BTCUSD",1746155748295,0.73494561,97129.0,97128.0,0.00071607]
["bitfinex","BTCUSD",1746155749245,0.8404659,97129.0,97128.0,0.00071607]
["bitfinex","BTCUSD",1746155749468,0.73494561,97129.0,97128.0,0.00071607]
["bitfinex","BTCUSD",1746155749875,0.763683,97129.0,97128.0,0.00071607]
["bitfinex","BTCUSD",1746155756485,0.877483,97129.0,97128.0,0.00071607]
["bitfinex","BTCUSD",1746155756910,0.54591808,97126.0,97125.0,0.00049408]
["bitfinex","BTCUSD",1746155757121,0.68200085,97126.0,97125.0,0.00049408]
["bitfinex","BTCUSD",1746155757336,0.7389109,97126.0,97125.0,0.00049408]
["bitfinex","BTCUSD",1746155757559,0.75814034,97126.0,97125.0,0.00049408]
["bitfinex","BTCUSD",1746155758143,0.76114034,97126.0,97125.0,0.00049408]
["bitfinex","BTCUSD",1746155758732,0.76214034,97126.0,97125.0,0.00049408]
["bitfinex","BTCUSD",1746155761006,0.87574034,97126.0,97125.0,0.00049408]
["bitfinex","BTCUSD",1746155771710,0.89028119,97126.0,97125.0,0.00049408]
["bitfinex","BTCUSD",1746155772621,0.88728119,97126.0,97125.0,7.672e-05]
["bitfinex","BTCUSD",1746155772844,0.89128119,97126.0,97125.0,7.672e-05]
["bitfinex","BTCUSD",1746155773086,0.89028119,97126.0,97125.0,7.672e-05]
["bitfinex","BTCUSD",1746155773311,0.89328119,97126.0,97125.0,7.672e-05]
["bitfinex","BTCUSD",1746155773542,0.93980072,97126.0,97125.0,7.672e-05]
["bitfinex","BTCUSD",1746155774232,1.03680072,97126.0,97125.0,1e-08]
["bitfinex","BTCUSD",1746155774467,1.14225016,97126.0,97125.0,1e-08]
["bitfinex","BTCUSD",1746155774692,1.45580072,97126.0,97125.0,1e-08]
["bitfinex","BTCUSD",1746155775143,1.50580072,97126.0,97125.0,1e-08]
["bitfinex","BTCUSD",1746155776693,1.39220072,97126.0,97125.0,1e-08]
["bitfinex","BTCUSD",1746155776897,1.50580072,97126.0,97125.0,1e-08]
["bitfinex","BTCUSD",1746155778285,1.50180072,97126.0,97125.0,1e-08]
["bitfinex","BTCUSD",1746155778518,1.50480072,97126.0,97125.0,1e-08]
["bitfinex","BTCUSD",1746155778720,1.50480072,97126.0,97111.0,1e-08]
["bitfinex","BTCUSD",1746155778721,0.60818862,97112.0,97111.0,1e-08]
["bitfinex","BTCUSD",1746155778931,0.77199861,97112.0,97111.0,1e-08]
["bitfinex","BTCUSD",1746155779130,0.81996544,97112.0,97111.0,1e-08]
["bitfinex","BTCUSD",1746155779509,0.81996544,97112.0,97084.0,0.0463]
["bitfinex","BTCUSD",1746155779510,0.0103012,97076.0,97069.0,0.20603876]
["bitfinex","BTCUSD",1746155779740,0.2060361,97071.0,97070.0,0.1]
["bitfinex","BTCUSD",1746155779938,0.2060361,97071.0,97063.0,0.0008482]
["bitfinex","BTCUSD",1746155779939,0.20604839,97065.0,97063.0,0.0008482]
["bitfinex","BTCUSD",1746155780119,0.05833017,97064.0,97063.0,0.0008482]
["bitfinex","BTCUSD",1746155780317,0.05833017,97064.0,97063.0,0.00066469]
["bitfinex","BTCUSD",1746155780586,0.07755961,97064.0,97063.0,0.00066469]
["bitfinex","BTCUSD",1746155780784,0.07801429,97064.0,97063.0,0.00066469]
["bitfinex","BTCUSD",1746155782246,0.07901429,97064.0,97063.0,0.01066469]
["bitfinex","BTCUSD",1746155782457,0.07901429,97064.0,97063.0,0.00566469]
["bitfinex","BTCUSD",1746155782871,0.07901429,97064.0,97063.0,0.01066469]
["bitfinex","BTCUSD",1746155782872,0.08001429,97064.0,97063.0,0.01066469]
["bitfinex","BTCUSD",1746155783281,0.18690443,97064.0,97063.0,0.01066469]
["bitfinex","BTCUSD",1746155783686,0.18590443,97064.0,97063.0,0.00566469]
["bitfinex","BTCUSD",1746155784104,0.18490443,97064.0,97063.0,0.00066469]
["bitfinex","BTCUSD",1746155784479,0.18590443,97064.0,97063.0,0.00466469]
["bitfinex","BTCUSD",1746155784950,0.18590443,97064.0,97063.0,0.00566469]
["bitfinex","BTCUSD",1746155785188,0.18590443,97064.0,97063.0,0.00266469]
["bitfinex","BTCUSD",1746155785412,0.18590443,97064.0,97063.0,0.00466469]
["bitfinex","BTCUSD",1746155785658,0.18690443,97064.0,97063.0,0.00466469]
["bitfinex","BTCUSD",1746155785853,0.18590443,97064.0,97063.0,0.00266469]
["bitfinex","BTCUSD",1746155786085,0.18690443,97064.0,97063.0,0.00466469]
["bitfinex","BTCUSD",1746155786316,0.18690443,97064.0,97063.0,0.00266469]
["bitfinex","BTCUSD",1746155786317,0.18590443,97064.0,97063.0,0.00266469]
["bitfinex","BTCUSD",1746155786561,0.18690443,97064.0,97063.0,0.00466469]
["bitfinex","BTCUSD",1746155792884,0.16767499,97064.0,97063.0,0.00466469]
["bitfinex","BTCUSD",1746155793331,0.16612815,97064.0,97063.0,0.04976469]
["bitfinex","BTCUSD",1746155794379,0.05923801,97064.0,97063.0,0.38976469]
["bitfinex","BTCUSD",1746155794641,0.05923801,97064.0,97063.0,1.79863749]
["bitfinex","BTCUSD",1746155794867,0.00154684,97089.0,97087.0,0.2059995]
["bitfinex","BTCUSD",1746155795097,0.0102994,97093.0,97086.0,0.01030014]
["bitfinex","BTCUSD",1746155795098,0.01184634,97092.0,97089.0,0.01029982]
["bitfinex","BTCUSD",1746155795317,0.10843698,97091.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746155795539,0.16761812,97091.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746155795996,0.01029972,97090.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746155796216,0.10943698,97089.0,97087.0,0.01330004]
["bitfinex","BTCUSD",1746155796429,0.15731824,97089.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746155797823,0.15731824,97089.0,97087.0,0.01230004]
["bitfinex","BTCUSD",1746155798019,0.15731824,97089.0,97087.0,0.01330004]
["bitfinex","BTCUSD",1746155798687,0.15731824,97089.0,97087.0,0.005]
["bitfinex","BTCUSD",1746155798913,0.36331629,97089.0,97087.0,0.005]
["bitfinex","BTCUSD",1746155799438,0.01920363,97088.0,97087.0,0.005]
["bitfinex","BTCUSD",1746155799635,0.12609377,97088.0,97087.0,0.005]
["bitfinex","BTCUSD",1746155799841,0.1749749,97088.0,97087.0,0.002]
["bitfinex","BTCUSD",1746155800402,0.1749749,97088.0,97087.0,0.003]
["bitfinex","BTCUSD",1746155800799,0.01030046,97083.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746155800942,0.10689014,97082.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746155801135,0.04888019,97081.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746155801341,0.15577033,97081.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746155801992,0.00154684,97080.0,97077.0,0.0103011]
["bitfinex","BTCUSD",1746155802437,0.04887993,97079.0,97078.0,0.2060199]
["bitfinex","BTCUSD",1746155802642,0.05042677,97079.0,97078.0,0.2060199]
["bitfinex","BTCUSD",1746155803703,0.0103011,97077.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746155803908,0.06072765,97079.0,97078.0,0.003]
["bitfinex","BTCUSD",1746155803909,0.06018081,97079.0,97078.0,0.003]
["bitfinex","BTCUSD",1746155804111,0.11819102,97079.0,97078.0,0.003]
["bitfinex","BTCUSD",1746155804325,0.13741602,97079.0,97078.0,0.003]
["bitfinex","BTCUSD",1746155804738,0.01030131,97075.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1746155804943,0.01030131,97075.0,97073.0,0.004]
["bitfinex","BTCUSD",1746155805146,0.019225,97074.0,97073.0,0.004]
["bitfinex","BTCUSD",1746155805554,0.019225,97074.0,97073.0,0.008]
["bitfinex","BTCUSD",1746155805785,0.019225,97074.0,97073.0,0.004]
["bitfinex","BTCUSD",1746155806006,0.02077184,97074.0,97073.0,0.004]
["bitfinex","BTCUSD",1746155806710,0.02077184,97074.0,97071.0,0.21633458]
["bitfinex","BTCUSD",1746155806855,0.00154684,97073.0,97071.0,0.21633458]
["bitfinex","BTCUSD",1746155807839,0.00154684,97073.0,97071.0,0.22133458]
["bitfinex","BTCUSD",1746155808044,0.002,97073.0,97071.0,0.22533458]
["bitfinex","BTCUSD",1746155808239,0.00354684,97073.0,97071.0,0.22533458]
["bitfinex","BTCUSD",1746155809171,0.002,97073.0,97071.0,0.22533458]
["bitfinex","BTCUSD",1746155809444,0.00154684,97072.0,97071.0,0.22533458]
["bitfinex","BTCUSD",1746155810242,0.00154684,97072.0,97071.0,0.22033458]
["bitfinex","BTCUSD",1746155810448,0.00154684,97072.0,97071.0,0.21633458]
["bitfinex","BTCUSD",1746155810603,0.10689014,97076.0,97075.0,0.20602626]
["bitfinex","BTCUSD",1746155811036,0.1558364,97076.0,97075.0,0.20602626]
["bitfinex","BTCUSD",1746155811958,0.1568364,97076.0,97075.0,0.21002626]
["bitfinex","BTCUSD",1746155812932,0.1578364,97076.0,97075.0,0.21402626]
["bitfinex","BTCUSD",1746155813150,0.17706471,97076.0,97075.0,0.21402626]
["bitfinex","BTCUSD",1746155815258,0.17861155,97076.0,97075.0,0.21402626]
["bitfinex","BTCUSD",1746155817377,0.17861155,97076.0,97075.0,0.008]
["bitfinex","BTCUSD",1746155820870,0.17861155,97076.0,97075.0,0.21402626]
["bitfinex","BTCUSD",1746155821062,0.17706471,97076.0,97075.0,0.21402626]
["bitfinex","BTCUSD",1746155821519,0.17706471,97076.0,97075.0,0.008]
["bitfinex","BTCUSD",1746155822082,0.38308885,97076.0,97075.0,0.008]
["bitfinex","BTCUSD",1746155822538,0.43178885,97076.0,97075.0,0.008]
["bitfinex","BTCUSD",1746155823160,0.43078885,97076.0,97075.0,0.004]
["bitfinex","BTCUSD",1746155823358,0.43178885,97076.0,97075.0,0.008]
["bitfinex","BTCUSD",1746155823786,0.43078885,97076.0,97075.0,0.004]
["bitfinex","BTCUSD",1746155823983,0.20604961,97064.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746155824195,0.36248659,97064.0,97052.0,0.0008474]
["bitfinex","BTCUSD",1746155824396,0.42908656,97064.0,97052.0,0.01115115]
["bitfinex","BTCUSD",1746155825294,0.43008656,97064.0,97063.0,0.00371016]
["bitfinex","BTCUSD",1746155826707,0.43108656,97064.0,97063.0,0.00571016]
["bitfinex","BTCUSD",1746155830393,0.43108656,97064.0,97063.0,0.00471016]
["bitfinex","BTCUSD",1746155840612,0.01030279,97061.0,97056.0,0.04673977]
["bitfinex","BTCUSD",1746155840818,0.11873988,97060.0,97057.0,0.01034869]
["bitfinex","BTCUSD",1746155841049,0.16751961,97060.0,97057.0,0.01034869]
["bitfinex","BTCUSD",1746155841308,0.01922831,97059.0,97057.0,0.01034869]
["bitfinex","BTCUSD",1746155841514,0.10843698,97058.0,97057.0,0.01034869]
["bitfinex","BTCUSD",1746155841651,0.15721644,97058.0,97057.0,0.01034869]
["bitfinex","BTCUSD",1746155841853,0.17644475,97058.0,97057.0,0.01034869]
["bitfinex","BTCUSD",1746155842222,0.17644475,97058.0,97057.0,4.547e-05]
["bitfinex","BTCUSD",1746155842629,0.17644475,97058.0,97057.0,0.00304547]
["bitfinex","BTCUSD",1746155843594,0.17744475,97058.0,97057.0,0.00504547]
["bitfinex","BTCUSD",1746155843812,0.17744475,97058.0,97057.0,0.00204547]
["bitfinex","BTCUSD",1746155844232,0.17844475,97058.0,97057.0,0.00404547]
["bitfinex","BTCUSD",1746155845360,0.3845071,97058.0,97057.0,0.00404547]
["bitfinex","BTCUSD",1746155845566,0.38296026,97058.0,97057.0,0.00404547]
["bitfinex","BTCUSD",1746155849466,0.47646026,97058.0,97057.0,0.00404547]
["bitfinex","BTCUSD",1746155851741,0.48688784,97058.0,97057.0,0.00404547]
["bitfinex","BTCUSD",1746155852829,0.48488784,97058.0,97057.0,4.547e-05]
["bitfinex","BTCUSD",1746155853049,0.48588784,97058.0,97057.0,0.00204547]
["bitfinex","BTCUSD",1746155853262,0.48688784,97058.0,97057.0,0.00404547]
["bitfinex","BTCUSD",1746155853465,0.47646026,97058.0,97057.0,0.00404547]
["bitfinex","BTCUSD",1746155855010,0.01030534,97037.0,97030.0,0.02043036]
["bitfinex","BTCUSD",1746155855146,0.10843698,97036.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746155855380,0.04879448,97035.0,97033.0,0.01076045]
["bitfinex","BTCUSD",1746155855588,0.10689014,97034.0,97033.0,0.01076045]
["bitfinex","BTCUSD",1746155855770,0.1749128,97034.0,97033.0,0.01076045]
["bitfinex","BTCUSD",1746155856222,0.1749128,97034.0,97033.0,0.01476045]
["bitfinex","BTCUSD",1746155856682,0.1749128,97034.0,97033.0,0.01876045]
["bitfinex","BTCUSD",1746155856885,0.1749128,97034.0,97033.0,0.01076045]
["bitfinex","BTCUSD",1746155857059,0.1759128,97034.0,97033.0,0.01476045]
["bitfinex","BTCUSD",1746155857658,0.1759128,97034.0,97033.0,0.01876045]
["bitfinex","BTCUSD",1746155858004,0.1769128,97034.0,97033.0,0.01876045]
["bitfinex","BTCUSD",1746155859873,0.07002266,97034.0,97033.0,0.01876045]
["bitfinex","BTCUSD",1746155860329,0.02122831,97034.0,97033.0,0.01876045]
["bitfinex","BTCUSD",1746155865506,0.02122831,97034.0,97033.0,0.22487589]
["bitfinex","BTCUSD",1746155874190,0.06993071,97034.0,97033.0,0.22487589]
["bitfinex","BTCUSD",1746155875070,0.02122831,97034.0,97033.0,0.22487589]
["bitfinex","BTCUSD",1746155876598,0.02022831,97034.0,97033.0,0.22087589]
["bitfinex","BTCUSD",1746155876895,0.02122831,97034.0,97033.0,0.22287589]
["bitfinex","BTCUSD",1746155877270,0.02022831,97034.0,97033.0,0.21887589]
["bitfinex","BTCUSD",1746155877786,0.02122831,97034.0,97033.0,0.21987589]
["bitfinex","BTCUSD",1746155877959,0.02122831,97034.0,97033.0,0.21887589]
["bitfinex","BTCUSD",1746155878134,0.02022831,97034.0,97033.0,0.21887589]
["bitfinex","BTCUSD",1746155878454,0.02122831,97034.0,97033.0,0.21987589]
["bitfinex","BTCUSD",1746155881645,0.02122831,97034.0,97033.0,1.25750869]
["bitfinex","BTCUSD",1746155881866,0.02122831,97034.0,97033.0,1.59750869]
["bitfinex","BTCUSD",1746155882015,0.02122831,97034.0,97033.0,1.76830869]
["bitfinex","BTCUSD",1746155882225,0.002,97034.0,97033.0,1.76830869]
["bitfinex","BTCUSD",1746155882431,0.002,97034.0,97033.0,1.87519883]
["bitfinex","BTCUSD",1746155882796,0.001,97034.0,97033.0,1.87319883]
["bitfinex","BTCUSD",1746155883013,0.002,97034.0,97033.0,1.87419883]
["bitfinex","BTCUSD",1746155884004,0.001,97034.0,97033.0,1.87319883]
["bitfinex","BTCUSD",1746155884220,0.002,97034.0,97033.0,1.87819883]
["bitfinex","BTCUSD",1746155885838,0.002,97034.0,97033.0,0.84056603]
["bitfinex","BTCUSD",1746155886417,0.002,97034.0,97033.0,2.17923003]
["bitfinex","BTCUSD",1746155886622,0.002,97034.0,97033.0,2.19377088]
["bitfinex","BTCUSD",1746155887972,1e-08,97034.0,97033.0,2.19377088]
["bitfinex","BTCUSD",1746155888189,0.01927693,97055.0,97054.0,0.20607084]
["bitfinex","BTCUSD",1746155888397,0.01927693,97055.0,97054.0,1.24576405]
["bitfinex","BTCUSD",1746155888612,0.0459,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746155889020,0.09467761,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746155889203,0.0459,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746155889412,0.11394106,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746155889624,0.06516345,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746155889835,0.11394106,97068.0,97067.0,0.20608876]
["bitfinex","BTCUSD",1746155890037,0.11394106,97068.0,97067.0,4.552e-05]
["bitfinex","BTCUSD",1746155890395,0.11394106,97068.0,97067.0,0.20708876]
["bitfinex","BTCUSD",1746155891065,0.11594106,97068.0,97067.0,0.20708876]
["bitfinex","BTCUSD",1746155891864,0.11594106,97068.0,97067.0,0.2174741]
["bitfinex","BTCUSD",1746155892283,0.0479,97068.0,97067.0,0.2174741]
["bitfinex","BTCUSD",1746155897518,0.09675908,97068.0,97067.0,0.2174741]
["bitfinex","BTCUSD",1746155897721,0.06712437,97068.0,97067.0,0.2174741]
["bitfinex","BTCUSD",1746155897923,0.11598345,97068.0,97067.0,0.2174741]
["bitfinex","BTCUSD",1746155900255,0.09675908,97068.0,97067.0,0.2174741]
["bitfinex","BTCUSD",1746155900768,0.0479,97068.0,97067.0,0.2174741]
["bitfinex","BTCUSD",1746155902185,0.0479,97068.0,97067.0,0.01038534]
["bitfinex","BTCUSD",1746155902507,0.0479,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746155903312,0.0479,97068.0,97067.0,0.21637615]
["bitfinex","BTCUSD",1746155904604,0.06713508,97068.0,97067.0,0.21637615]
["bitfinex","BTCUSD",1746155906490,0.11596969,97068.0,97067.0,0.21637615]
["bitfinex","BTCUSD",1746155909387,0.1159924,97068.0,97067.0,0.21637615]
["bitfinex","BTCUSD",1746155909771,0.06715779,97068.0,97067.0,0.21637615]
["bitfinex","BTCUSD",1746155911131,0.0479,97068.0,97067.0,0.21637615]
["bitfinex","BTCUSD",1746155911351,0.06716734,97068.0,97067.0,0.21637615]
["bitfinex","BTCUSD",1746155914039,0.02126734,97068.0,97067.0,1.25400895]
["bitfinex","BTCUSD",1746155914248,0.002,97068.0,97067.0,1.35400895]
["bitfinex","BTCUSD",1746155914853,0.002,97070.0,97067.0,1.36431111]
["bitfinex","BTCUSD",1746155915055,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746155915257,0.002,97070.0,97069.0,0.32245908]
["bitfinex","BTCUSD",1746155915456,0.002,97070.0,97069.0,0.320399]
["bitfinex","BTCUSD",1746155916235,0.002,97070.0,97069.0,0.322399]
["bitfinex","BTCUSD",1746155916987,0.002,97070.0,97069.0,0.320399]
["bitfinex","BTCUSD",1746155917349,0.002,97070.0,97069.0,0.321399]
["bitfinex","BTCUSD",1746155917536,0.02128458,97070.0,97069.0,0.321399]
["bitfinex","BTCUSD",1746155917736,0.02128458,97070.0,97069.0,0.324399]
["bitfinex","BTCUSD",1746155918147,0.02128458,97070.0,97069.0,0.321399]
["bitfinex","BTCUSD",1746155918428,0.02128458,97070.0,97069.0,0.323399]
["bitfinex","BTCUSD",1746155919530,0.002,97070.0,97069.0,0.323399]
["bitfinex","BTCUSD",1746155920552,0.02128227,97070.0,97069.0,0.323399]
["bitfinex","BTCUSD",1746155924864,0.02128227,97070.0,97069.0,0.003]
["bitfinex","BTCUSD",1746155925944,0.02128227,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1746155926156,0.02128227,97070.0,97067.0,0.22667831]
["bitfinex","BTCUSD",1746155926559,0.01928227,97069.0,97067.0,0.22667831]
["bitfinex","BTCUSD",1746155926971,0.01928227,97068.0,97067.0,0.22667831]
["bitfinex","BTCUSD",1746155927402,0.01928227,97068.0,97067.0,0.22767831]
["bitfinex","BTCUSD",1746155927523,0.01928227,97068.0,97067.0,0.22667831]
["bitfinex","BTCUSD",1746155928206,0.01928227,97068.0,97067.0,0.22867831]
["bitfinex","BTCUSD",1746155929377,0.01928227,97068.0,97067.0,0.22767831]
["bitfinex","BTCUSD",1746155929553,0.01928227,97068.0,97067.0,0.22867831]
["bitfinex","BTCUSD",1746155933380,0.01928227,97068.0,97067.0,0.02263507]
["bitfinex","BTCUSD",1746155934519,0.01928227,97068.0,97067.0,0.22867831]
["bitfinex","BTCUSD",1746155945784,0.01928227,97068.0,97067.0,0.01233291]
["bitfinex","BTCUSD",1746155945995,0.1169223,97068.0,97067.0,0.01233291]
["bitfinex","BTCUSD",1746155946406,0.1169223,97068.0,97067.0,0.01133291]
["bitfinex","BTCUSD",1746155946592,0.1169223,97068.0,97067.0,0.01233291]
["bitfinex","BTCUSD",1746155947338,0.1169223,97068.0,97067.0,0.01133291]
["bitfinex","BTCUSD",1746155948480,0.06798227,97068.0,97067.0,0.01133291]
["bitfinex","BTCUSD",1746155949132,0.1169223,97068.0,97067.0,0.01133291]
["bitfinex","BTCUSD",1746155949560,0.26941244,97068.0,97067.0,0.001]
["bitfinex","BTCUSD",1746155950210,0.01030269,97062.0,97059.0,0.01019425]
["bitfinex","BTCUSD",1746155950384,0.04784684,97061.0,97059.0,4.555e-05]
["bitfinex","BTCUSD",1746155950831,0.01928227,97060.0,97059.0,4.555e-05]
["bitfinex","BTCUSD",1746155951077,0.06822123,97060.0,97059.0,4.555e-05]
["bitfinex","BTCUSD",1746155952111,0.06976807,97060.0,97059.0,4.555e-05]
["bitfinex","BTCUSD",1746155952588,0.06976807,97060.0,97059.0,0.00204555]
["bitfinex","BTCUSD",1746155953073,0.06976807,97060.0,97059.0,0.00504555]
["bitfinex","BTCUSD",1746155953528,0.22425821,97060.0,97059.0,0.00504555]
["bitfinex","BTCUSD",1746155953785,0.26901137,97060.0,97059.0,0.00504555]
["bitfinex","BTCUSD",1746155954822,0.26901137,97060.0,97059.0,0.00204555]
["bitfinex","BTCUSD",1746155955241,0.26901137,97060.0,97059.0,0.00304555]
["bitfinex","BTCUSD",1746155955536,0.26901137,97060.0,97059.0,0.00104555]
["bitfinex","BTCUSD",1746155955880,0.27001137,97060.0,97059.0,0.00104555]
["bitfinex","BTCUSD",1746155959504,0.27001137,97060.0,97059.0,4.555e-05]
["bitfinex","BTCUSD",1746155959968,0.27201137,97060.0,97059.0,4.555e-05]
["bitfinex","BTCUSD",1746155989098,0.22571137,97060.0,97059.0,4.555e-05]
["bitfinex","BTCUSD",1746155989278,0.17811137,97060.0,97059.0,4.555e-05]
["bitfinex","BTCUSD",1746155989477,0.17965821,97060.0,97059.0,4.555e-05]
["bitfinex","BTCUSD",1746155990122,0.17865821,97060.0,97059.0,4.555e-05]
["bitfinex","BTCUSD",1746155990462,0.17965821,97060.0,97059.0,4.555e-05]
["bitfinex","BTCUSD",1746155990709,0.18265821,97060.0,97059.0,0.00104555]
["bitfinex","BTCUSD",1746155991979,0.18111137,97060.0,97059.0,0.00104555]
["bitfinex","BTCUSD",1746155992179,0.18265821,97060.0,97059.0,0.00104555]
["bitfinex","BTCUSD",1746156002112,0.23005821,97060.0,97059.0,0.00104555]
["bitfinex","BTCUSD",1746156002323,0.22851137,97060.0,97059.0,0.00104555]
["bitfinex","BTCUSD",1746156013883,0.27381137,97060.0,97059.0,0.00104555]
["bitfinex","BTCUSD",1746156035921,0.36886049,97060.0,97059.0,0.00104555]
["bitfinex","BTCUSD",1746156040941,0.27381137,97060.0,97059.0,0.00104555]
["bitfinex","BTCUSD",1746156041649,0.18111137,97060.0,97059.0,0.00104555]
["bitfinex","BTCUSD",1746156042053,0.18265821,97060.0,97059.0,0.00104555]
["bitfinex","BTCUSD",1746156044343,0.18111137,97060.0,97059.0,0.00104555]
["bitfinex","BTCUSD",1746156044940,0.18265821,97060.0,97059.0,0.00104555]
["bitfinex","BTCUSD",1746156045623,0.18111137,97060.0,97059.0,0.00104555]
["bitfinex","BTCUSD",1746156046031,0.18265821,97060.0,97059.0,0.00104555]
["bitfinex","BTCUSD",1746156052587,0.01030354,97054.0,97048.0,0.04603209]
["bitfinex","BTCUSD",1746156052813,0.11719368,97054.0,97048.0,0.04648677]
["bitfinex","BTCUSD",1746156053004,0.07453282,97053.0,97048.0,0.04648677]
["bitfinex","BTCUSD",1746156053306,0.01928227,97052.0,97048.0,0.04648677]
["bitfinex","BTCUSD",1746156053447,0.01928227,97052.0,97051.0,0.01030386]
["bitfinex","BTCUSD",1746156053653,0.07453276,97052.0,97051.0,0.01030386]
["bitfinex","BTCUSD",1746156054465,0.07453276,97052.0,97049.0,0.01030407]
["bitfinex","BTCUSD",1746156054865,0.01928227,97051.0,97049.0,0.01030407]
["bitfinex","BTCUSD",1746156055083,0.05525035,97050.0,97049.0,0.01030407]
["bitfinex","BTCUSD",1746156055505,0.07453262,97050.0,97048.0,0.01075885]
["bitfinex","BTCUSD",1746156055921,0.01928227,97049.0,97048.0,0.01075885]
["bitfinex","BTCUSD",1746156056382,0.07453256,97049.0,97048.0,0.01075885]
["bitfinex","BTCUSD",1746156056596,0.07453256,97049.0,97048.0,0.00045468]
["bitfinex","BTCUSD",1746156056807,0.18296954,97049.0,97048.0,0.00045468]
["bitfinex","BTCUSD",1746156057688,0.18396954,97049.0,97048.0,0.00045468]
["bitfinex","BTCUSD",1746156066999,0.0770794,97049.0,97048.0,0.00045468]
["bitfinex","BTCUSD",1746156067204,0.0770794,97049.0,97048.0,0.20653826]
["bitfinex","BTCUSD",1746156067205,0.07553256,97049.0,97048.0,0.20653826]
["bitfinex","BTCUSD",1746156067638,0.02028227,97049.0,97048.0,0.20653826]
["bitfinex","BTCUSD",1746156068893,0.02028227,97049.0,97048.0,0.00045468]
["bitfinex","BTCUSD",1746156069887,0.07552647,97049.0,97048.0,0.00045468]
["bitfinex","BTCUSD",1746156070957,0.18241661,97049.0,97048.0,0.00045468]
["bitfinex","BTCUSD",1746156074578,0.18396345,97049.0,97048.0,0.00045468]
["bitfinex","BTCUSD",1746156079246,0.23226345,97049.0,97048.0,0.00045468]
["bitfinex","BTCUSD",1746156079467,0.23071661,97049.0,97048.0,0.00045468]
["bitfinex","BTCUSD",1746156080078,0.05690566,97034.0,97031.0,0.1136]
["bitfinex","BTCUSD",1746156080244,0.05690566,97034.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156080245,0.21642697,97031.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156080456,0.10689014,97030.0,97029.0,0.1]
["bitfinex","BTCUSD",1746156080665,0.16213307,97030.0,97029.0,0.1]
["bitfinex","BTCUSD",1746156080821,0.18141534,97030.0,97029.0,0.1]
["bitfinex","BTCUSD",1746156081343,0.18296218,97030.0,97029.0,0.1]
["bitfinex","BTCUSD",1746156082406,0.23061534,97030.0,97029.0,0.004]
["bitfinex","BTCUSD",1746156082834,0.23161534,97030.0,97029.0,0.008]
["bitfinex","BTCUSD",1746156083033,0.20612394,97029.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156083245,0.31456092,97029.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156083455,0.38753921,97029.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156085110,0.18141527,97029.0,97028.0,0.0038482]
["bitfinex","BTCUSD",1746156085716,0.18241527,97029.0,97028.0,0.0068482]
["bitfinex","BTCUSD",1746156085910,0.18241527,97029.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156086319,0.18441527,97029.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156086532,0.18596211,97029.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156090702,0.18441527,97029.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156092159,0.18596211,97029.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156093189,0.39208605,97029.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156093419,0.39053921,97029.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156108930,0.43593921,97029.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156109352,0.48213921,97029.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156109847,0.48113921,97029.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156110044,0.47913921,97029.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156110257,0.48213921,97029.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156111453,0.48413921,97029.0,97028.0,0.0018482]
["bitfinex","BTCUSD",1746156114689,0.49868006,97029.0,97028.0,0.0018482]
["bitfinex","BTCUSD",1746156115095,0.52761416,97029.0,97028.0,0.0018482]
["bitfinex","BTCUSD",1746156116715,0.52461416,97029.0,97028.0,0.0018482]
["bitfinex","BTCUSD",1746156117176,0.52561416,97029.0,97028.0,0.0018482]
["bitfinex","BTCUSD",1746156117615,0.52361416,97029.0,97028.0,0.0008482]
["bitfinex","BTCUSD",1746156117978,0.52461416,97029.0,97028.0,0.0018482]
["bitfinex","BTCUSD",1746156118182,0.51007331,97029.0,97028.0,0.0018482]
["bitfinex","BTCUSD",1746156118378,0.48113921,97029.0,97028.0,0.0018482]
["bitfinex","BTCUSD",1746156122356,0.20614093,97021.0,97020.0,0.0008482]
["bitfinex","BTCUSD",1746156122533,0.010308,97012.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746156122691,0.18116013,97011.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746156122869,0.18116013,97011.0,97009.0,0.21647452]
["bitfinex","BTCUSD",1746156123077,0.01928227,97010.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746156123330,0.18116006,97010.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746156123548,0.18116006,97010.0,97007.0,0.20616965]
["bitfinex","BTCUSD",1746156123748,0.10689014,97009.0,97007.0,0.20616965]
["bitfinex","BTCUSD",1746156123951,0.16187772,97009.0,97007.0,0.20616965]
["bitfinex","BTCUSD",1746156124131,0.18115999,97009.0,97007.0,0.20616965]
["bitfinex","BTCUSD",1746156124536,0.18113941,97009.0,97007.0,0.20616965]
["bitfinex","BTCUSD",1746156125665,0.18213941,97009.0,97008.0,0.01230842]
["bitfinex","BTCUSD",1746156125991,0.18313941,97009.0,97008.0,0.01530842]
["bitfinex","BTCUSD",1746156126516,0.18313941,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746156126919,0.18313941,97009.0,97006.0,0.01030864]
["bitfinex","BTCUSD",1746156127134,0.01926169,97008.0,97006.0,0.01030864]
["bitfinex","BTCUSD",1746156127344,0.16187759,97007.0,97006.0,0.01030864]
["bitfinex","BTCUSD",1746156127550,0.18113928,97007.0,97006.0,0.01030864]
["bitfinex","BTCUSD",1746156128001,0.18113928,97007.0,97006.0,0.01330864]
["bitfinex","BTCUSD",1746156128453,0.18113928,97007.0,97006.0,0.01230864]
["bitfinex","BTCUSD",1746156128680,0.18113928,97007.0,97006.0,0.01330864]
["bitfinex","BTCUSD",1746156128886,0.18213928,97007.0,97006.0,0.01330864]
["bitfinex","BTCUSD",1746156129087,0.18313928,97007.0,97006.0,0.01530864]
["bitfinex","BTCUSD",1746156130025,0.18313928,97007.0,97006.0,0.005]
["bitfinex","BTCUSD",1746156134991,0.07624914,97007.0,97006.0,0.21117281]
["bitfinex","BTCUSD",1746156135421,0.02126169,97007.0,97006.0,0.21117281]
["bitfinex","BTCUSD",1746156135908,0.002,97007.0,97006.0,0.21117281]
["bitfinex","BTCUSD",1746156140625,0.002,97007.0,97006.0,0.005]
["bitfinex","BTCUSD",1746156140833,0.12817445,97007.0,97006.0,0.005]
["bitfinex","BTCUSD",1746156141247,0.23380626,97007.0,97006.0,0.005]
["bitfinex","BTCUSD",1746156141485,0.23225942,97007.0,97006.0,0.005]
["bitfinex","BTCUSD",1746156142349,0.23125942,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1746156142556,0.23225942,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1746156142726,0.01030885,97004.0,97001.0,0.004]
["bitfinex","BTCUSD",1746156142932,0.16342168,97003.0,97001.0,0.004]
["bitfinex","BTCUSD",1746156143369,0.01928431,97002.0,97001.0,0.004]
["bitfinex","BTCUSD",1746156143686,0.18115908,97002.0,97001.0,0.004]
["bitfinex","BTCUSD",1746156143897,0.18115908,97002.0,97001.0,0.007]
["bitfinex","BTCUSD",1746156144264,0.18115908,97002.0,97001.0,0.004]
["bitfinex","BTCUSD",1746156144643,0.18370592,97002.0,97001.0,0.007]
["bitfinex","BTCUSD",1746156145472,0.18470592,97002.0,97001.0,0.007]
["bitfinex","BTCUSD",1746156152940,0.18315908,97002.0,97001.0,0.007]
["bitfinex","BTCUSD",1746156153153,0.07626894,97002.0,97001.0,0.21318344]
["bitfinex","BTCUSD",1746156153976,0.02128431,97002.0,97001.0,0.21318344]
["bitfinex","BTCUSD",1746156157781,0.00045451,97010.0,97007.0,0.21647921]
["bitfinex","BTCUSD",1746156158010,0.10689014,97009.0,97007.0,0.21647921]
["bitfinex","BTCUSD",1746156158205,0.1617903,97009.0,97007.0,0.21647921]
["bitfinex","BTCUSD",1746156158911,0.1617903,97009.0,97007.0,0.21847921]
["bitfinex","BTCUSD",1746156159384,0.1617903,97009.0,97007.0,0.21647921]
["bitfinex","BTCUSD",1746156159619,0.05590016,97009.0,97007.0,0.21647921]
["bitfinex","BTCUSD",1746156159810,0.05690016,97009.0,97007.0,0.21847921]
["bitfinex","BTCUSD",1746156159974,0.002,97009.0,97007.0,0.21847921]
["bitfinex","BTCUSD",1746156160540,0.05490009,97008.0,97007.0,0.21847921]
["bitfinex","BTCUSD",1746156161325,0.05490009,97008.0,97007.0,0.21647921]
["bitfinex","BTCUSD",1746156161657,0.002,97008.0,97007.0,0.22047921]
["bitfinex","BTCUSD",1746156161870,0.05690009,97008.0,97007.0,0.22047921]
["bitfinex","BTCUSD",1746156162073,0.002,97008.0,97007.0,0.22047921]
["bitfinex","BTCUSD",1746156162283,0.05690009,97008.0,97007.0,0.22047921]
["bitfinex","BTCUSD",1746156163882,0.05690009,97008.0,97007.0,0.01430853]
["bitfinex","BTCUSD",1746156166294,0.05690009,97008.0,97007.0,0.004]
["bitfinex","BTCUSD",1746156169729,0.07619871,97008.0,97007.0,0.004]
["bitfinex","BTCUSD",1746156176899,0.07684751,97008.0,97007.0,0.004]
["bitfinex","BTCUSD",1746156180934,0.23313765,97008.0,97007.0,0.004]
["bitfinex","BTCUSD",1746156186675,0.23315481,97008.0,97007.0,0.004]
["bitfinex","BTCUSD",1746156193357,0.27835481,97008.0,97007.0,0.004]
["bitfinex","BTCUSD",1746156211470,0.23315481,97008.0,97007.0,0.21017068]
["bitfinex","BTCUSD",1746156211731,0.18375481,97008.0,97007.0,0.21017068]
["bitfinex","BTCUSD",1746156226031,0.18375481,97008.0,97007.0,0.004]
["bitfinex","BTCUSD",1746156226431,0.18375481,97008.0,97007.0,0.21017068]
["bitfinex","BTCUSD",1746156226673,0.18375481,97008.0,97007.0,0.004]
["bitfinex","BTCUSD",1746156231828,0.18375481,97008.0,97007.0,0.21017068]
["bitfinex","BTCUSD",1746156232251,0.07686467,97008.0,97007.0,0.21017068]
["bitfinex","BTCUSD",1746156232451,0.07686467,97008.0,97007.0,0.3259521]
["bitfinex","BTCUSD",1746156232452,0.002,97008.0,97007.0,0.3259521]
["bitfinex","BTCUSD",1746156232809,0.002,97008.0,97007.0,0.32389068]
["bitfinex","BTCUSD",1746156233585,0.001,97008.0,97007.0,0.66189068]
["bitfinex","BTCUSD",1746156233891,0.002,97008.0,97007.0,0.66589068]
["bitfinex","BTCUSD",1746156234315,0.001,97008.0,97007.0,0.66189068]
["bitfinex","BTCUSD",1746156234543,0.001,97008.0,97007.0,0.66389068]
["bitfinex","BTCUSD",1746156234942,0.002,97008.0,97007.0,0.66689068]
["bitfinex","BTCUSD",1746156235449,0.001,97008.0,97007.0,0.66389068]
["bitfinex","BTCUSD",1746156235630,0.002,97008.0,97007.0,0.66689068]
["bitfinex","BTCUSD",1746156242149,0.002,97008.0,97007.0,1.14208468]
["bitfinex","BTCUSD",1746156242381,0.002,97008.0,97007.0,1.02836468]
["bitfinex","BTCUSD",1746156242588,0.002,97008.0,97007.0,0.67442168]
["bitfinex","BTCUSD",1746156245338,0.002,97008.0,97007.0,0.347]
["bitfinex","BTCUSD",1746156245717,0.15371033,97008.0,97007.0,0.007]
["bitfinex","BTCUSD",1746156245979,0.20663698,97008.0,97007.0,0.007]
["bitfinex","BTCUSD",1746156246357,0.26214731,97008.0,97007.0,0.007]
["bitfinex","BTCUSD",1746156246530,0.25960047,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746156247241,0.26060047,97008.0,97007.0,0.007]
["bitfinex","BTCUSD",1746156247817,0.25960047,97008.0,97007.0,0.004]
["bitfinex","BTCUSD",1746156248188,0.26060047,97008.0,97007.0,0.006]
["bitfinex","BTCUSD",1746156249395,0.20617068,97007.0,97006.0,0.07441769]
["bitfinex","BTCUSD",1746156249589,0.37011792,97007.0,97006.0,0.07441769]
["bitfinex","BTCUSD",1746156249797,0.36857108,97007.0,97006.0,0.07441769]
["bitfinex","BTCUSD",1746156250449,0.36957108,97007.0,97006.0,0.07641769]
["bitfinex","BTCUSD",1746156252427,0.37057108,97007.0,97006.0,0.07741769]
["bitfinex","BTCUSD",1746156255623,0.1644004,97007.0,97006.0,0.07741769]
["bitfinex","BTCUSD",1746156255830,0.05751026,97007.0,97006.0,0.07741769]
["bitfinex","BTCUSD",1746156256033,0.05751026,97007.0,97004.0,0.07903982]
["bitfinex","BTCUSD",1746156256238,0.002,97007.0,97004.0,0.07903982]
["bitfinex","BTCUSD",1746156257377,0.001,97007.0,97004.0,0.07903982]
["bitfinex","BTCUSD",1746156257609,0.002,97007.0,97004.0,0.08103982]
["bitfinex","BTCUSD",1746156257810,0.002,97007.0,97006.0,0.20617281]
["bitfinex","BTCUSD",1746156258010,0.002,97007.0,97006.0,0.30823417]
["bitfinex","BTCUSD",1746156258184,0.001,97007.0,97006.0,0.30617281]
["bitfinex","BTCUSD",1746156258397,0.002,97007.0,97006.0,0.30617281]
["bitfinex","BTCUSD",1746156258844,0.001,97007.0,97006.0,0.30617281]
["bitfinex","BTCUSD",1746156259042,0.00045451,97010.0,97009.0,0.20616643]
["bitfinex","BTCUSD",1746156259201,0.00045451,97010.0,97009.0,0.20822779]
["bitfinex","BTCUSD",1746156260203,0.00145451,97010.0,97009.0,0.20922779]
["bitfinex","BTCUSD",1746156260793,0.00245451,97010.0,97009.0,0.21122779]
["bitfinex","BTCUSD",1746156289148,0.00245451,97010.0,97008.0,0.00657076]
["bitfinex","BTCUSD",1746156289453,0.00245451,97010.0,97009.0,0.20771145]
["bitfinex","BTCUSD",1746156290218,0.00045451,97010.0,97009.0,0.20771145]
["bitfinex","BTCUSD",1746156290433,0.00145451,97010.0,97009.0,0.20771145]
["bitfinex","BTCUSD",1746156290867,0.00045451,97010.0,97009.0,0.20771145]
["bitfinex","BTCUSD",1746156291286,0.00145451,97010.0,97009.0,0.21171145]
["bitfinex","BTCUSD",1746156291523,0.00245451,97010.0,97009.0,0.21171145]
["bitfinex","BTCUSD",1746156291698,0.00145451,97010.0,97009.0,0.21171145]
["bitfinex","BTCUSD",1746156291899,0.00145451,97010.0,97009.0,0.21271145]
["bitfinex","BTCUSD",1746156292039,0.00245451,97010.0,97009.0,0.21116643]
["bitfinex","BTCUSD",1746156295927,0.0463,97031.0,97010.0,0.34]
["bitfinex","BTCUSD",1746156296130,0.0481,97041.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746156296328,0.0481,97041.0,97040.0,0.00154367]
["bitfinex","BTCUSD",1746156296556,0.0008484,97048.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746156296735,0.0471484,97048.0,97043.0,0.20763777]
["bitfinex","BTCUSD",1746156297497,0.0471484,97048.0,97043.0,0.20768334]
["bitfinex","BTCUSD",1746156297896,0.0471484,97048.0,97043.0,0.21789095]
["bitfinex","BTCUSD",1746156298150,0.0471484,97048.0,97043.0,0.21634738]
["bitfinex","BTCUSD",1746156298932,0.0028484,97044.0,97043.0,0.21634738]
["bitfinex","BTCUSD",1746156299946,0.0058484,97044.0,97043.0,0.21734738]
["bitfinex","BTCUSD",1746156302510,0.0058484,97044.0,97043.0,0.01125318]
["bitfinex","BTCUSD",1746156302511,0.0537484,97044.0,97043.0,0.01125318]
["bitfinex","BTCUSD",1746156302715,0.15803729,97044.0,97043.0,0.01125318]
["bitfinex","BTCUSD",1746156305243,0.47359563,97044.0,97043.0,0.00104557]
["bitfinex","BTCUSD",1746156305452,0.47359563,97044.0,97020.0,0.20614285]
["bitfinex","BTCUSD",1746156305453,0.0486,97030.0,97029.0,0.01057893]
["bitfinex","BTCUSD",1746156305671,0.0486,97030.0,97029.0,0.01062451]
["bitfinex","BTCUSD",1746156305877,0.10408795,97030.0,97029.0,4.558e-05]
["bitfinex","BTCUSD",1746156306092,0.0486,97030.0,97029.0,0.01024263]
["bitfinex","BTCUSD",1746156306284,0.10408795,97030.0,97029.0,4.558e-05]
["bitfinex","BTCUSD",1746156306486,0.0486,97030.0,97029.0,4.558e-05]
["bitfinex","BTCUSD",1746156306703,0.10408795,97030.0,97029.0,4.558e-05]
["bitfinex","BTCUSD",1746156306882,0.0486,97030.0,97029.0,4.558e-05]
["bitfinex","BTCUSD",1746156307100,0.10508795,97030.0,97029.0,4.558e-05]
["bitfinex","BTCUSD",1746156307269,0.0496,97030.0,97029.0,4.558e-05]
["bitfinex","BTCUSD",1746156308321,0.0486,97030.0,97029.0,4.558e-05]
["bitfinex","BTCUSD",1746156308533,0.0486,97030.0,97029.0,0.00104558]
["bitfinex","BTCUSD",1746156308759,0.0496,97030.0,97029.0,0.00104558]
["bitfinex","BTCUSD",1746156308974,0.0496,97030.0,97029.0,0.01124287]
["bitfinex","BTCUSD",1746156309432,0.0496,97030.0,97029.0,0.00104558]
["bitfinex","BTCUSD",1746156315851,0.0496,97030.0,97029.0,0.01147467]
["bitfinex","BTCUSD",1746156316293,0.0496,97030.0,97029.0,0.00104558]
["bitfinex","BTCUSD",1746156319039,0.0496,97030.0,97029.0,0.01136629]
["bitfinex","BTCUSD",1746156319263,0.0496,97030.0,97029.0,0.00104558]
["bitfinex","BTCUSD",1746156319495,0.04951567,97030.0,97029.0,0.00104558]
["bitfinex","BTCUSD",1746156322189,0.04951567,97030.0,97029.0,0.01146332]
["bitfinex","BTCUSD",1746156324979,0.001,97030.0,97029.0,0.01146332]
["bitfinex","BTCUSD",1746156325200,0.001,97030.0,97029.0,0.01300782]
["bitfinex","BTCUSD",1746156327798,0.001,97030.0,97029.0,0.35300782]
["bitfinex","BTCUSD",1746156328020,0.001,97030.0,97029.0,0.35146332]
["bitfinex","BTCUSD",1746156328404,0.0497484,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746156328776,0.0008484,97044.0,97043.0,0.20763789]
["bitfinex","BTCUSD",1746156330001,0.0008484,97044.0,97043.0,0.54763789]
["bitfinex","BTCUSD",1746156330211,0.0008484,97044.0,97043.0,0.5460942]
["bitfinex","BTCUSD",1746156330414,0.0008484,97044.0,97043.0,0.6460942]
["bitfinex","BTCUSD",1746156330635,0.0008484,97044.0,97043.0,1.8175352]
["bitfinex","BTCUSD",1746156331014,0.0008484,97044.0,97043.0,1.8155352]
["bitfinex","BTCUSD",1746156331245,0.0038484,97044.0,97043.0,1.8165352]
["bitfinex","BTCUSD",1746156331392,0.0048484,97044.0,97043.0,1.8195352]
["bitfinex","BTCUSD",1746156331595,0.0018484,97044.0,97043.0,1.8185352]
["bitfinex","BTCUSD",1746156331812,0.0028484,97044.0,97043.0,1.8205352]
["bitfinex","BTCUSD",1746156333123,0.0028484,97044.0,97043.0,1.8076582]
["bitfinex","BTCUSD",1746156336138,0.0028484,97044.0,97043.0,1.75289705]
["bitfinex","BTCUSD",1746156338800,0.002,97045.0,97044.0,0.35454085]
["bitfinex","BTCUSD",1746156339002,0.002,97045.0,97044.0,3.19213399]
["bitfinex","BTCUSD",1746156339204,0.002,97045.0,97044.0,3.05069999]
["bitfinex","BTCUSD",1746156339940,0.004,97045.0,97044.0,3.07536914]
["bitfinex","BTCUSD",1746156340131,0.003,97045.0,97044.0,3.07336914]
["bitfinex","BTCUSD",1746156340285,0.002,97045.0,97044.0,3.07036914]
["bitfinex","BTCUSD",1746156340771,0.004,97045.0,97044.0,3.07836914]
["bitfinex","BTCUSD",1746156342316,0.0008484,97049.0,97048.0,0.35454085]
["bitfinex","BTCUSD",1746156342516,0.0457,97071.0,97065.0,0.01030237]
["bitfinex","BTCUSD",1746156342517,0.0471,97069.0,97065.0,0.01030237]
["bitfinex","BTCUSD",1746156342739,0.0471,97069.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746156343775,0.0018484,97068.0,97067.0,0.20608882]
["bitfinex","BTCUSD",1746156344144,0.0028484,97068.0,97067.0,0.20608882]
["bitfinex","BTCUSD",1746156344973,0.0018484,97068.0,97067.0,0.20608882]
["bitfinex","BTCUSD",1746156345460,0.0048484,97068.0,97067.0,0.20608882]
["bitfinex","BTCUSD",1746156356371,0.25848952,97068.0,97067.0,4.558e-05]
["bitfinex","BTCUSD",1746156356489,0.0524484,97068.0,97067.0,4.558e-05]
["bitfinex","BTCUSD",1746156356698,0.10831696,97068.0,97067.0,4.558e-05]
["bitfinex","BTCUSD",1746156356899,0.0524484,97068.0,97067.0,4.558e-05]
["bitfinex","BTCUSD",1746156357126,0.10831696,97068.0,97067.0,4.558e-05]
["bitfinex","BTCUSD",1746156378981,0.12760387,97068.0,97067.0,4.558e-05]
["bitfinex","BTCUSD",1746156379598,0.10831696,97068.0,97067.0,4.558e-05]
["bitfinex","BTCUSD",1746156386709,0.42124822,97068.0,97067.0,4.558e-05]
["bitfinex","BTCUSD",1746156387132,0.2152071,97068.0,97067.0,4.558e-05]
["bitfinex","BTCUSD",1746156387488,0.23451144,97068.0,97067.0,4.558e-05]
["bitfinex","BTCUSD",1746156388068,0.28261144,97068.0,97067.0,4.558e-05]
["bitfinex","BTCUSD",1746156391613,0.28161144,97068.0,97067.0,4.558e-05]
["bitfinex","BTCUSD",1746156391812,0.27861144,97068.0,97067.0,4.558e-05]
["bitfinex","BTCUSD",1746156392011,0.28161144,97068.0,97067.0,4.558e-05]
["bitfinex","BTCUSD",1746156392216,0.28561144,97068.0,97067.0,0.00104558]
["bitfinex","BTCUSD",1746156392448,0.28161144,97068.0,97067.0,4.558e-05]
["bitfinex","BTCUSD",1746156392630,0.28561144,97068.0,97067.0,0.00104558]
["bitfinex","BTCUSD",1746156393057,0.28261144,97068.0,97067.0,0.00104558]
["bitfinex","BTCUSD",1746156393177,0.28661144,97068.0,97067.0,0.00104558]
["bitfinex","BTCUSD",1746156395342,0.0462,97060.0,97044.0,0.01966915]
["bitfinex","BTCUSD",1746156395561,0.10689014,97059.0,97055.0,5.635e-05]
["bitfinex","BTCUSD",1746156395780,0.16272154,97059.0,97055.0,0.01035978]
["bitfinex","BTCUSD",1746156396182,0.16272154,97059.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746156396387,0.0479,97058.0,97055.0,0.01035978]
["bitfinex","BTCUSD",1746156396555,0.10689014,97057.0,97055.0,0.01035978]
["bitfinex","BTCUSD",1746156396758,0.16272141,97057.0,97055.0,0.01035978]
["bitfinex","BTCUSD",1746156398075,0.16529734,97057.0,97056.0,0.2060666]
["bitfinex","BTCUSD",1746156398330,0.16272141,97057.0,97056.0,0.2060666]
["bitfinex","BTCUSD",1746156398485,0.16372141,97057.0,97056.0,0.2060666]
["bitfinex","BTCUSD",1746156398679,0.16629732,97057.0,97055.0,5.635e-05]
["bitfinex","BTCUSD",1746156398888,0.05237599,97056.0,97055.0,5.635e-05]
["bitfinex","BTCUSD",1746156399093,0.20656613,97056.0,97055.0,5.635e-05]
["bitfinex","BTCUSD",1746156399466,0.26239733,97056.0,97055.0,5.635e-05]
["bitfinex","BTCUSD",1746156399660,0.27909391,97056.0,97055.0,5.635e-05]
["bitfinex","BTCUSD",1746156400289,0.28009391,97056.0,97055.0,5.635e-05]
["bitfinex","BTCUSD",1746156401295,0.28109391,97056.0,97055.0,5.635e-05]
["bitfinex","BTCUSD",1746156405510,0.27909391,97056.0,97055.0,5.635e-05]
["bitfinex","BTCUSD",1746156405637,0.28109391,97056.0,97055.0,5.635e-05]
["bitfinex","BTCUSD",1746156406012,0.28309391,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156410297,0.26382134,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156410501,0.2830922,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156410907,0.28263561,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156411415,0.28063561,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156411606,0.28163561,97056.0,97055.0,5.635e-05]
["bitfinex","BTCUSD",1746156411894,0.28463561,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156413318,0.49070221,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156419802,0.48770221,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156420090,0.49170221,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156420651,0.48770221,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156421072,0.48470221,97056.0,97055.0,5.635e-05]
["bitfinex","BTCUSD",1746156421529,0.49370221,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156427959,0.24033561,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156428387,0.1909922,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156432479,0.08410206,97056.0,97055.0,0.20712507]
["bitfinex","BTCUSD",1746156432887,0.0648312,97056.0,97055.0,0.20712507]
["bitfinex","BTCUSD",1746156434960,0.0648312,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156435189,0.38036387,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156435396,0.44627883,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156436388,0.49597883,97056.0,97055.0,0.00105635]
["bitfinex","BTCUSD",1746156437827,0.01030471,97043.0,97039.0,0.01030513]
["bitfinex","BTCUSD",1746156438003,0.01030471,97043.0,97040.0,7.532e-05]
["bitfinex","BTCUSD",1746156438208,0.05577736,97042.0,97040.0,7.532e-05]
["bitfinex","BTCUSD",1746156438964,0.05577736,97042.0,97040.0,0.21648024]
["bitfinex","BTCUSD",1746156439147,0.05577736,97042.0,97040.0,0.01038034]
["bitfinex","BTCUSD",1746156440084,0.0594046,97044.0,97040.0,0.01038034]
["bitfinex","BTCUSD",1746156440329,0.05577743,97043.0,97040.0,0.01038034]
["bitfinex","BTCUSD",1746156441261,0.001,97042.0,97040.0,0.01138034]
["bitfinex","BTCUSD",1746156441485,0.05577729,97041.0,97040.0,0.01038034]
["bitfinex","BTCUSD",1746156441608,0.01030471,97043.0,97040.0,0.01038034]
["bitfinex","BTCUSD",1746156441812,0.05577736,97042.0,97040.0,0.01138034]
["bitfinex","BTCUSD",1746156442382,0.05677736,97042.0,97040.0,0.01138034]
["bitfinex","BTCUSD",1746156442981,0.05677736,97042.0,97040.0,0.01038034]
["bitfinex","BTCUSD",1746156444350,0.05777736,97042.0,97040.0,0.01138034]
["bitfinex","BTCUSD",1746156444744,0.26387411,97042.0,97040.0,0.00107532]
["bitfinex","BTCUSD",1746156445379,0.15429014,97041.0,97040.0,0.00107532]
["bitfinex","BTCUSD",1746156445549,0.20306634,97041.0,97040.0,0.00107532]
["bitfinex","BTCUSD",1746156445750,0.25884363,97041.0,97040.0,0.00107532]
["bitfinex","BTCUSD",1746156445951,0.27555616,97041.0,97040.0,0.00107532]
["bitfinex","BTCUSD",1746156447413,0.27655616,97041.0,97040.0,0.00107532]
["bitfinex","BTCUSD",1746156447922,0.27655616,97041.0,97040.0,7.532e-05]
["bitfinex","BTCUSD",1746156448106,0.27755616,97041.0,97040.0,0.00107532]
["bitfinex","BTCUSD",1746156470985,0.27655616,97041.0,97040.0,7.532e-05]
["bitfinex","BTCUSD",1746156471235,0.27855616,97041.0,97040.0,7.532e-05]
["bitfinex","BTCUSD",1746156471434,0.27755616,97041.0,97040.0,7.532e-05]
["bitfinex","BTCUSD",1746156472742,0.27955616,97041.0,97040.0,7.532e-05]
["bitfinex","BTCUSD",1746156481113,0.01030672,97024.0,97021.0,0.01749329]
["bitfinex","BTCUSD",1746156481356,0.16507592,97023.0,97021.0,0.01756862]
["bitfinex","BTCUSD",1746156481767,0.01928873,97022.0,97021.0,0.01756862]
["bitfinex","BTCUSD",1746156481971,0.01928873,97022.0,97021.0,0.22370955]
["bitfinex","BTCUSD",1746156482099,0.07489766,97022.0,97021.0,0.22370955]
["bitfinex","BTCUSD",1746156483004,0.07589766,97022.0,97021.0,0.22370955]
["bitfinex","BTCUSD",1746156483631,0.07689766,97022.0,97021.0,0.22370955]
["bitfinex","BTCUSD",1746156487747,0.07689766,97022.0,97021.0,0.01056506]
["bitfinex","BTCUSD",1746156487890,0.07689766,97022.0,97021.0,0.21670599]
["bitfinex","BTCUSD",1746156491499,0.43692661,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156492488,0.2307878,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156492693,0.1837878,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156495167,0.18636472,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156495778,0.1837878,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156496415,0.18636467,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156498324,0.1837878,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156498548,0.18636469,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156504574,0.23136469,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156504791,0.2287878,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156512157,0.2277878,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156512345,0.2287878,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156512559,0.2307878,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156513643,0.2287878,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156514485,0.2307878,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156523690,0.21149907,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156523900,0.23080973,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156526282,0.22680973,97022.0,97021.0,7.533e-05]
["bitfinex","BTCUSD",1746156526564,0.23080973,97022.0,97021.0,0.00107533]
["bitfinex","BTCUSD",1746156531033,0.07891959,97022.0,97021.0,0.20721626]
["bitfinex","BTCUSD",1746156531692,0.02331066,97022.0,97021.0,0.20721626]
["bitfinex","BTCUSD",1746156531875,0.002,97022.0,97021.0,0.20621626]
["bitfinex","BTCUSD",1746156532169,0.01030609,97030.0,97025.0,0.01030662]
["bitfinex","BTCUSD",1746156532382,0.10689014,97029.0,97026.0,0.21643682]
["bitfinex","BTCUSD",1746156532600,0.18166959,97029.0,97026.0,0.21643682]
["bitfinex","BTCUSD",1746156532850,0.01929638,97028.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746156533281,0.01030566,97034.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156533711,0.0747749,97033.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156534137,0.01929217,97032.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156534564,0.0554828,97031.0,97030.0,0.02072646]
["bitfinex","BTCUSD",1746156534705,0.07477497,97031.0,97030.0,0.02072646]
["bitfinex","BTCUSD",1746156534903,0.07477497,97031.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156535836,0.07677497,97031.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156536038,0.07877497,97031.0,97030.0,0.01130609]
["bitfinex","BTCUSD",1746156539337,0.07877497,97031.0,97030.0,0.02158849]
["bitfinex","BTCUSD",1746156539912,0.0594828,97031.0,97030.0,0.02158849]
["bitfinex","BTCUSD",1746156543840,0.0594828,97031.0,97030.0,0.0112824]
["bitfinex","BTCUSD",1746156545833,0.0594828,97031.0,97028.0,0.0103063]
["bitfinex","BTCUSD",1746156546029,0.0594828,97031.0,97029.0,0.20612331]
["bitfinex","BTCUSD",1746156546838,0.0574828,97031.0,97029.0,0.20612331]
["bitfinex","BTCUSD",1746156547040,0.0584828,97031.0,97029.0,0.20612331]
["bitfinex","BTCUSD",1746156547594,0.0564828,97031.0,97029.0,0.20612331]
["bitfinex","BTCUSD",1746156547886,0.0574828,97031.0,97029.0,0.20612331]
["bitfinex","BTCUSD",1746156548364,0.0554828,97031.0,97029.0,0.20612331]
["bitfinex","BTCUSD",1746156548575,0.002,97031.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156548754,0.05855002,97031.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156549390,0.05655002,97031.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156549809,0.05855002,97031.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156550027,0.05755002,97031.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156550454,0.05855002,97031.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156562001,0.05855002,97031.0,97028.0,0.02047412]
["bitfinex","BTCUSD",1746156562212,0.003,97031.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156562357,0.05857882,97031.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156562950,0.05757882,97031.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156563237,0.05857882,97031.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156563635,0.05757882,97031.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156564047,0.05857882,97031.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746156573005,0.003,97031.0,97030.0,0.01185067]
["bitfinex","BTCUSD",1746156573198,0.003,97031.0,97030.0,0.01184988]
["bitfinex","BTCUSD",1746156574094,0.001,97031.0,97030.0,0.00154379]
["bitfinex","BTCUSD",1746156574303,0.0466,97036.0,97029.0,1.04793899]
["bitfinex","BTCUSD",1746156574304,0.01030577,97033.0,97029.0,1.04793899]
["bitfinex","BTCUSD",1746156574534,0.002,97031.0,97029.0,1.0376328]
["bitfinex","BTCUSD",1746156574906,0.002,97031.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746156575309,0.0465,97032.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746156576130,0.002,97031.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746156577296,0.0465,97032.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746156577858,0.0485,97032.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746156578087,0.0465,97032.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746156578298,0.002,97031.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746156579212,0.0465,97032.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746156579449,0.002,97031.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746156580816,0.0465,97032.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746156581015,0.0485,97032.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746156581355,0.002,97032.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746156581772,0.0488,97038.0,97035.0,0.01030555]
["bitfinex","BTCUSD",1746156581976,0.05559401,97037.0,97035.0,0.01030555]
["bitfinex","BTCUSD",1746156582189,0.05559401,97037.0,97035.0,0.21641512]
["bitfinex","BTCUSD",1746156582383,0.0488,97038.0,97035.0,0.21641512]
["bitfinex","BTCUSD",1746156583944,0.0508,97038.0,97035.0,0.21641512]
["bitfinex","BTCUSD",1746156584325,0.003,97037.0,97035.0,0.21641512]
["bitfinex","BTCUSD",1746156584583,0.0508,97038.0,97035.0,0.21641512]
["bitfinex","BTCUSD",1746156584999,0.0538,97038.0,97035.0,0.21641512]
["bitfinex","BTCUSD",1746156585209,0.0488,97038.0,97035.0,0.21641512]
["bitfinex","BTCUSD",1746156585415,0.003,97037.0,97035.0,0.21641512]
["bitfinex","BTCUSD",1746156585626,0.005,97037.0,97035.0,0.21641512]
["bitfinex","BTCUSD",1746156585808,0.002,97037.0,97035.0,0.21641512]
["bitfinex","BTCUSD",1746156586771,0.0488,97038.0,97035.0,0.21641512]
["bitfinex","BTCUSD",1746156586976,0.0538,97038.0,97035.0,0.21641512]
["bitfinex","BTCUSD",1746156587210,0.0508,97038.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746156587407,0.10639408,97038.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746156587610,0.10439408,97038.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746156588218,0.12669364,97038.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746156588429,0.12369364,97038.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746156588663,0.12569364,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746156588894,0.13127004,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746156590643,0.12869364,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746156591260,0.02429956,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746156592752,0.005,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746156592971,0.005,97038.0,97037.0,0.34254392]
["bitfinex","BTCUSD",1746156593175,0.005,97038.0,97037.0,0.341]
["bitfinex","BTCUSD",1746156593596,0.0506,97038.0,97037.0,0.341]
["bitfinex","BTCUSD",1746156593973,0.0506,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746156599188,0.0506,97038.0,97037.0,0.20710694]
["bitfinex","BTCUSD",1746156603397,0.0506,97038.0,97037.0,0.54710694]
["bitfinex","BTCUSD",1746156603560,0.06990115,97038.0,97037.0,0.54710694]
["bitfinex","BTCUSD",1746156607517,0.0506,97038.0,97037.0,0.54710694]
["bitfinex","BTCUSD",1746156608416,0.06990263,97038.0,97037.0,0.54710694]
["bitfinex","BTCUSD",1746156609560,0.0506,97038.0,97037.0,0.54710694]
["bitfinex","BTCUSD",1746156610892,0.005,97038.0,97037.0,0.71473793]
["bitfinex","BTCUSD",1746156611113,0.005,97038.0,97037.0,2.92889893]
["bitfinex","BTCUSD",1746156611338,0.005,97038.0,97037.0,2.99248893]
["bitfinex","BTCUSD",1746156611550,0.002,97045.0,97044.0,0.56063293]
["bitfinex","BTCUSD",1746156611793,0.002,97045.0,97044.0,1.91867587]
["bitfinex","BTCUSD",1746156612012,0.002,97045.0,97044.0,3.17358287]
["bitfinex","BTCUSD",1746156614056,0.003,97045.0,97044.0,3.17558287]
["bitfinex","BTCUSD",1746156614566,0.004,97045.0,97044.0,3.17958287]
["bitfinex","BTCUSD",1746156616726,0.004,97045.0,97044.0,1.92467587]
["bitfinex","BTCUSD",1746156616933,0.004,97045.0,97044.0,3.66846187]
["bitfinex","BTCUSD",1746156618814,0.004,97045.0,97044.0,2.81254887]
["bitfinex","BTCUSD",1746156619122,0.004,97045.0,97044.0,2.55538487]
["bitfinex","BTCUSD",1746156622897,0.004,97045.0,97044.0,2.55534487]
["bitfinex","BTCUSD",1746156626065,0.0489,97059.0,97058.0,0.20606235]
["bitfinex","BTCUSD",1746156627305,0.04894546,97059.0,97058.0,0.20606235]
["bitfinex","BTCUSD",1746156627536,0.04894546,97059.0,97058.0,0.20706235]
["bitfinex","BTCUSD",1746156628144,0.04894546,97059.0,97058.0,0.20906235]
["bitfinex","BTCUSD",1746156628360,4.546e-05,97059.0,97058.0,0.54906235]
["bitfinex","BTCUSD",1746156629455,4.546e-05,97059.0,97058.0,2.62878135]
["bitfinex","BTCUSD",1746156629713,0.0008484,97068.0,97063.0,0.54605173]
["bitfinex","BTCUSD",1746156629941,0.0008484,97068.0,97063.0,1.97987706]
["bitfinex","BTCUSD",1746156630554,0.0008484,97068.0,97067.0,0.54604324]
["bitfinex","BTCUSD",1746156630770,0.0008484,97068.0,97067.0,1.58367604]
["bitfinex","BTCUSD",1746156630980,0.0024242,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746156631185,0.0024242,97070.0,97069.0,0.20758092]
["bitfinex","BTCUSD",1746156631837,0.002,97095.0,97069.0,0.20758092]
["bitfinex","BTCUSD",1746156631838,0.0004241,97084.0,97076.0,0.54602414]
["bitfinex","BTCUSD",1746156632052,1e-08,97080.0,97079.0,0.56055862]
["bitfinex","BTCUSD",1746156632262,0.0004241,97084.0,97079.0,3.30061544]
["bitfinex","BTCUSD",1746156632460,0.0004241,97084.0,97081.0,0.56055438]
["bitfinex","BTCUSD",1746156632666,0.0004241,97084.0,97081.0,1.90930152]
["bitfinex","BTCUSD",1746156632887,0.0004241,97084.0,97081.0,1.79394052]
["bitfinex","BTCUSD",1746156633277,0.0004241,97084.0,97081.0,1.80164782]
["bitfinex","BTCUSD",1746156633524,0.0004241,97084.0,97083.0,0.56055014]
["bitfinex","BTCUSD",1746156633743,0.0004241,97084.0,97083.0,0.76744028]
["bitfinex","BTCUSD",1746156633953,0.002,97095.0,97088.0,0.56053953]
["bitfinex","BTCUSD",1746156634145,0.002,97095.0,97088.0,2.29515767]
["bitfinex","BTCUSD",1746156634357,0.002,97095.0,97088.0,2.48742467]
["bitfinex","BTCUSD",1746156635247,0.002,97095.0,97088.0,2.49242467]
["bitfinex","BTCUSD",1746156635575,0.002,97095.0,97088.0,1.88260167]
["bitfinex","BTCUSD",1746156635721,0.002,97095.0,97088.0,1.68198067]
["bitfinex","BTCUSD",1746156636899,0.002,97095.0,97094.0,0.5605268]
["bitfinex","BTCUSD",1746156637104,0.002,97095.0,97094.0,2.2618926]
["bitfinex","BTCUSD",1746156637325,0.002,97095.0,97094.0,2.2622756]
["bitfinex","BTCUSD",1746156638070,0.002,97095.0,97094.0,2.26435093]
["bitfinex","BTCUSD",1746156638283,0.002,97095.0,97094.0,2.37124107]
["bitfinex","BTCUSD",1746156638683,0.002,97095.0,97094.0,2.36924107]
["bitfinex","BTCUSD",1746156639146,0.002,97095.0,97094.0,2.37124107]
["bitfinex","BTCUSD",1746156640151,0.002,97095.0,97094.0,2.37224107]
["bitfinex","BTCUSD",1746156641827,0.0514,97120.0,97109.0,0.0102977]
["bitfinex","BTCUSD",1746156642041,0.0514,97120.0,97116.0,0.01029696]
["bitfinex","BTCUSD",1746156642278,0.002,97120.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1746156642518,0.002,97120.0,97118.0,0.20747455]
["bitfinex","BTCUSD",1746156642749,0.002,97120.0,97118.0,0.22441768]
["bitfinex","BTCUSD",1746156643708,0.002,97120.0,97118.0,0.23228696]
["bitfinex","BTCUSD",1746156643897,0.002,97120.0,97118.0,0.23328696]
["bitfinex","BTCUSD",1746156644604,0.002,97120.0,97118.0,0.23528696]
["bitfinex","BTCUSD",1746156648741,0.002,97120.0,97118.0,0.57528696]
["bitfinex","BTCUSD",1746156649483,0.002,97120.0,97118.0,0.58982781]
["bitfinex","BTCUSD",1746156659311,0.002,97120.0,97118.0,0.57528696]
["bitfinex","BTCUSD",1746156659562,0.0524,97119.0,97118.0,0.57528696]
["bitfinex","BTCUSD",1746156660239,0.0524,97119.0,97118.0,0.57228696]
["bitfinex","BTCUSD",1746156660476,0.0524,97119.0,97118.0,0.57328696]
["bitfinex","BTCUSD",1746156660690,0.0524,97119.0,97118.0,0.57528696]
["bitfinex","BTCUSD",1746156661648,0.0524,97119.0,97118.0,0.6798011]
["bitfinex","BTCUSD",1746156661856,0.0524,97119.0,97118.0,0.6788011]
["bitfinex","BTCUSD",1746156662258,0.0524,97119.0,97118.0,0.6768011]
["bitfinex","BTCUSD",1746156662674,0.0524,97119.0,97118.0,0.6778011]
["bitfinex","BTCUSD",1746156670320,0.1023,97119.0,97118.0,0.6778011]
["bitfinex","BTCUSD",1746156672923,0.1023,97119.0,97118.0,0.5644011]
["bitfinex","BTCUSD",1746156675299,0.0524,97119.0,97118.0,0.5644011]
["bitfinex","BTCUSD",1746156681060,0.0524,97119.0,97118.0,0.56423227]
["bitfinex","BTCUSD",1746156686193,0.0524,97119.0,97118.0,0.02735192]
["bitfinex","BTCUSD",1746156686390,0.0524,97119.0,97118.0,0.57328696]
["bitfinex","BTCUSD",1746156694504,0.004,97119.0,97118.0,0.57328696]
["bitfinex","BTCUSD",1746156695421,0.004,97119.0,97118.0,0.68664696]
["bitfinex","BTCUSD",1746156705455,0.004,97119.0,97118.0,0.78013246]
["bitfinex","BTCUSD",1746156708606,0.004,97119.0,97118.0,1.58557246]
["bitfinex","BTCUSD",1746156708800,0.004,97119.0,97118.0,1.6913305]
["bitfinex","BTCUSD",1746156709277,0.004,97119.0,97118.0,1.6694755]
["bitfinex","BTCUSD",1746156709485,0.004,97119.0,97118.0,1.7694755]
["bitfinex","BTCUSD",1746156710458,0.004,97119.0,97118.0,1.6897765]
["bitfinex","BTCUSD",1746156710669,0.004,97119.0,97118.0,1.6737765]
["bitfinex","BTCUSD",1746156710943,0.004,97119.0,97118.0,1.6727765]
["bitfinex","BTCUSD",1746156711374,0.004,97119.0,97118.0,1.6747765]
["bitfinex","BTCUSD",1746156711584,0.004,97119.0,97118.0,1.6767765]
["bitfinex","BTCUSD",1746156711989,0.004,97119.0,97118.0,1.0216035]
["bitfinex","BTCUSD",1746156712196,0.004,97119.0,97118.0,1.0010215]
["bitfinex","BTCUSD",1746156712343,0.004,97119.0,97118.0,1.0040215]
["bitfinex","BTCUSD",1746156718298,0.004,97119.0,97118.0,1.3358495]
["bitfinex","BTCUSD",1746156718925,0.004,97119.0,97118.0,1.3011495]
["bitfinex","BTCUSD",1746156719352,0.004,97119.0,97118.0,1.2585345]
["bitfinex","BTCUSD",1746156721872,0.004,97119.0,97118.0,1.1451745]
["bitfinex","BTCUSD",1746156722066,0.004,97119.0,97118.0,1.2660405]
["bitfinex","BTCUSD",1746156722274,0.004,97119.0,97118.0,1.1415405]
["bitfinex","BTCUSD",1746156722476,0.004,97119.0,97118.0,0.9503365]
["bitfinex","BTCUSD",1746156722683,0.0501,97119.0,97118.0,0.9503365]
["bitfinex","BTCUSD",1746156724119,0.0501,97119.0,97118.0,0.8357655]
["bitfinex","BTCUSD",1746156724606,0.0501,97119.0,97118.0,0.9558365]
["bitfinex","BTCUSD",1746156724762,0.0501,97119.0,97118.0,0.8357655]
["bitfinex","BTCUSD",1746156726767,0.0501,97119.0,97118.0,0.51647046]
["bitfinex","BTCUSD",1746156726993,0.0501,97119.0,97118.0,0.41647046]
["bitfinex","BTCUSD",1746156727215,0.10663544,97119.0,97118.0,0.41647046]
["bitfinex","BTCUSD",1746156727683,0.0501,97119.0,97118.0,0.41647046]
["bitfinex","BTCUSD",1746156727928,0.0501,97119.0,97118.0,0.41347046]
["bitfinex","BTCUSD",1746156728148,0.0501,97119.0,97118.0,0.41147046]
["bitfinex","BTCUSD",1746156728592,0.004,97119.0,97118.0,0.41147046]
["bitfinex","BTCUSD",1746156729027,0.004,97119.0,97118.0,0.41247046]
["bitfinex","BTCUSD",1746156729206,0.004,97119.0,97118.0,0.52583046]
["bitfinex","BTCUSD",1746156731898,0.004,97119.0,97118.0,0.48071192]
["bitfinex","BTCUSD",1746156732747,0.004,97119.0,97118.0,1.34494692]
["bitfinex","BTCUSD",1746156734702,0.004,97119.0,97118.0,1.35948777]
["bitfinex","BTCUSD",1746156735345,0.004,97119.0,97118.0,1.09429177]
["bitfinex","BTCUSD",1746156735568,0.004,97119.0,97118.0,0.98904177]
["bitfinex","BTCUSD",1746156736442,0.20409014,97119.0,97118.0,0.001]
["bitfinex","BTCUSD",1746156736649,0.20666463,97119.0,97118.0,0.001]
["bitfinex","BTCUSD",1746156736865,0.28239369,97119.0,97118.0,0.001]
["bitfinex","BTCUSD",1746156737089,0.2798192,97119.0,97118.0,0.001]
["bitfinex","BTCUSD",1746156737503,0.2808192,97119.0,97118.0,0.001]
["bitfinex","BTCUSD",1746156737927,0.2798192,97119.0,97118.0,0.001]
["bitfinex","BTCUSD",1746156738128,0.2828192,97119.0,97118.0,0.001]
["bitfinex","BTCUSD",1746156738331,0.2828192,97119.0,97107.0,0.01674613]
["bitfinex","BTCUSD",1746156738332,0.0102976,97110.0,97107.0,0.01674613]
["bitfinex","BTCUSD",1746156738549,0.00257449,97109.0,97107.0,0.01674613]
["bitfinex","BTCUSD",1746156738967,0.05645957,97108.0,97107.0,0.01674613]
["bitfinex","BTCUSD",1746156740145,0.05645957,97108.0,97107.0,0.01774613]
["bitfinex","BTCUSD",1746156740374,0.00257449,97109.0,97107.0,0.01774613]
["bitfinex","BTCUSD",1746156740594,0.05645957,97108.0,97107.0,0.01774613]
["bitfinex","BTCUSD",1746156741164,0.05745957,97108.0,97107.0,0.01774613]
["bitfinex","BTCUSD",1746156741345,0.05745957,97108.0,97107.0,0.01674613]
["bitfinex","BTCUSD",1746156741755,0.05745957,97108.0,97107.0,0.01774613]
["bitfinex","BTCUSD",1746156742130,0.05745957,97108.0,97107.0,0.01674613]
["bitfinex","BTCUSD",1746156742328,0.05745957,97108.0,97107.0,0.01774613]
["bitfinex","BTCUSD",1746156750100,0.001,97108.0,97107.0,0.01774613]
["bitfinex","BTCUSD",1746156750345,0.001,97108.0,97107.0,0.35774613]
["bitfinex","BTCUSD",1746156750572,0.001,97108.0,97107.0,0.86223613]
["bitfinex","BTCUSD",1746156751286,0.001,97108.0,97107.0,1.28366712]
["bitfinex","BTCUSD",1746156751508,0.004,97119.0,97118.0,0.54593504]
["bitfinex","BTCUSD",1746156751714,0.004,97119.0,97118.0,3.03658569]
["bitfinex","BTCUSD",1746156752154,0.004,97119.0,97118.0,2.93121469]
["bitfinex","BTCUSD",1746156752786,0.004,97119.0,97118.0,2.21839883]
["bitfinex","BTCUSD",1746156753007,0.004,97119.0,97118.0,3.69905883]
["bitfinex","BTCUSD",1746156753232,1e-08,97128.0,97125.0,0.01029601]
["bitfinex","BTCUSD",1746156753454,1e-08,97128.0,97127.0,0.35454085]
["bitfinex","BTCUSD",1746156753671,1e-08,97128.0,97127.0,0.56143099]
["bitfinex","BTCUSD",1746156754122,0.002,97145.0,97144.0,0.22042078]
["bitfinex","BTCUSD",1746156754339,0.002,97145.0,97144.0,1.91834372]
["bitfinex","BTCUSD",1746156754579,0.00245631,97145.0,97144.0,3.07337072]
["bitfinex","BTCUSD",1746156754801,0.00245631,97145.0,97144.0,3.02047072]
["bitfinex","BTCUSD",1746156755016,0.00245631,97145.0,97144.0,2.88308872]
["bitfinex","BTCUSD",1746156755493,0.00245631,97145.0,97144.0,2.88508872]
["bitfinex","BTCUSD",1746156755739,0.00245631,97145.0,97144.0,2.80113572]
["bitfinex","BTCUSD",1746156755961,0.00245631,97145.0,97144.0,2.49895672]
["bitfinex","BTCUSD",1746156756420,0.00245631,97145.0,97144.0,2.41574372]
["bitfinex","BTCUSD",1746156756648,0.00245631,97145.0,97144.0,2.41874372]
["bitfinex","BTCUSD",1746156757827,0.00245631,97145.0,97144.0,2.30012989]
["bitfinex","BTCUSD",1746156758026,0.00245631,97145.0,97144.0,2.31467074]
["bitfinex","BTCUSD",1746156761385,0.00245631,97145.0,97144.0,2.29314009]
["bitfinex","BTCUSD",1746156765813,0.04825631,97145.0,97144.0,1.25630675]
["bitfinex","BTCUSD",1746156766431,0.04825631,97145.0,97144.0,0.21867395]
["bitfinex","BTCUSD",1746156766638,0.04825631,97145.0,97144.0,0.21667395]
["bitfinex","BTCUSD",1746156766854,0.04825631,97145.0,97144.0,1.04542682]
["bitfinex","BTCUSD",1746156767056,0.04825631,97145.0,97144.0,0.12215402]
["bitfinex","BTCUSD",1746156767258,0.04825631,97145.0,97144.0,0.12315402]
["bitfinex","BTCUSD",1746156767464,0.10510883,97145.0,97144.0,0.12215402]
["bitfinex","BTCUSD",1746156767701,0.04925631,97145.0,97144.0,0.12215402]
["bitfinex","BTCUSD",1746156768111,0.10610883,97145.0,97144.0,0.12215402]
["bitfinex","BTCUSD",1746156768734,0.10610883,97145.0,97144.0,0.12115402]
["bitfinex","BTCUSD",1746156768909,0.10510883,97145.0,97144.0,0.12115402]
["bitfinex","BTCUSD",1746156769234,0.10810883,97145.0,97144.0,0.12115402]
["bitfinex","BTCUSD",1746156770198,0.20589196,97139.0,97135.0,0.01029495]
["bitfinex","BTCUSD",1746156770563,0.21617471,97144.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746156770775,0.0025736,97143.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746156771210,0.0025736,97143.0,97140.0,0.21618263]
["bitfinex","BTCUSD",1746156771416,0.0615502,97145.0,97141.0,0.01029431]
["bitfinex","BTCUSD",1746156771592,0.0025736,97144.0,97141.0,0.01029431]
["bitfinex","BTCUSD",1746156772562,0.0102942,97142.0,97139.0,0.01029452]
["bitfinex","BTCUSD",1746156772770,0.0025736,97142.0,97139.0,0.01029452]
["bitfinex","BTCUSD",1746156773033,0.01029399,97144.0,97141.0,0.01029431]
["bitfinex","BTCUSD",1746156773507,0.01129399,97144.0,97141.0,0.01029431]
["bitfinex","BTCUSD",1746156774053,0.0025736,97143.0,97141.0,0.01029431]
["bitfinex","BTCUSD",1746156775118,0.0025736,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746156775274,0.003,97144.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746156775477,0.04825631,97145.0,97142.0,0.21617836]
["bitfinex","BTCUSD",1746156775688,0.001,97143.0,97142.0,0.21617836]
["bitfinex","BTCUSD",1746156775892,0.002,97143.0,97142.0,0.21617836]
["bitfinex","BTCUSD",1746156776314,0.001,97143.0,97142.0,0.21617836]
["bitfinex","BTCUSD",1746156777400,0.003,97143.0,97142.0,0.21617836]
["bitfinex","BTCUSD",1746156778688,0.003,97143.0,97139.0,0.00767515]
["bitfinex","BTCUSD",1746156778841,0.003,97143.0,97140.0,0.21618282]
["bitfinex","BTCUSD",1746156779472,0.001,97143.0,97140.0,0.21618282]
["bitfinex","BTCUSD",1746156779800,0.002,97143.0,97142.0,0.21617705]
["bitfinex","BTCUSD",1746156780410,0.05669419,97143.0,97138.0,0.11372]
["bitfinex","BTCUSD",1746156780746,0.0508736,97142.0,97139.0,0.01029452]
["bitfinex","BTCUSD",1746156781024,0.05669405,97141.0,97139.0,0.0180462]
["bitfinex","BTCUSD",1746156781466,0.05669405,97141.0,97139.0,0.22393648]
["bitfinex","BTCUSD",1746156781866,0.0508736,97142.0,97139.0,0.22393648]
["bitfinex","BTCUSD",1746156782290,0.05669405,97141.0,97139.0,0.22393648]
["bitfinex","BTCUSD",1746156783922,0.05869405,97141.0,97139.0,0.22393648]
["bitfinex","BTCUSD",1746156784349,0.002,97141.0,97139.0,0.22393648]
["bitfinex","BTCUSD",1746156792509,0.002,97141.0,97140.0,0.00153852]
["bitfinex","BTCUSD",1746156792728,0.002,97141.0,97140.0,0.19378752]
["bitfinex","BTCUSD",1746156792937,0.002,97141.0,97140.0,0.11906752]
["bitfinex","BTCUSD",1746156793272,0.00245631,97145.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746156794890,0.00345631,97145.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746156795381,0.00345631,97145.0,97144.0,0.35607921]
["bitfinex","BTCUSD",1746156795597,0.00345631,97145.0,97144.0,1.93860385]
["bitfinex","BTCUSD",1746156795818,0.00345631,97145.0,97144.0,1.32086799]
["bitfinex","BTCUSD",1746156796266,0.00545631,97145.0,97144.0,1.32086799]
["bitfinex","BTCUSD",1746156796696,0.00345631,97145.0,97144.0,1.32086799]
["bitfinex","BTCUSD",1746156797122,0.00245631,97145.0,97144.0,1.32086799]
["bitfinex","BTCUSD",1746156797338,0.00245631,97145.0,97144.0,1.32386799]
["bitfinex","BTCUSD",1746156797784,0.00245631,97145.0,97144.0,0.443]
["bitfinex","BTCUSD",1746156798173,0.00245631,97145.0,97144.0,0.444]
["bitfinex","BTCUSD",1746156799371,0.04725631,97147.0,97146.0,0.34]
["bitfinex","BTCUSD",1746156799575,0.04725631,97147.0,97146.0,1.37770813]
["bitfinex","BTCUSD",1746156801071,0.04725631,97147.0,97146.0,1.37970813]
["bitfinex","BTCUSD",1746156801492,0.04725631,97147.0,97146.0,1.38070813]
["bitfinex","BTCUSD",1746156802821,0.04725631,97147.0,97146.0,1.04070813]
["bitfinex","BTCUSD",1746156804019,0.04725631,97147.0,97146.0,1.03870813]
["bitfinex","BTCUSD",1746156806428,0.04725631,97147.0,97146.0,0.00107533]
["bitfinex","BTCUSD",1746156806601,0.04725631,97147.0,97146.0,7.533e-05]
["bitfinex","BTCUSD",1746156807105,0.04725631,97147.0,97146.0,0.00107533]
["bitfinex","BTCUSD",1746156807554,0.1065107,97147.0,97146.0,0.00107533]
["bitfinex","BTCUSD",1746156807818,0.12575656,97147.0,97146.0,7.533e-05]
["bitfinex","BTCUSD",1746156808038,0.12575656,97147.0,97146.0,0.00107533]
["bitfinex","BTCUSD",1746156808435,0.12675656,97147.0,97146.0,0.00107533]
["bitfinex","BTCUSD",1746156809093,0.12418301,97147.0,97146.0,0.00107533]
["bitfinex","BTCUSD",1746156809521,0.10493715,97147.0,97146.0,0.00107533]
["bitfinex","BTCUSD",1746156809743,0.04825631,97147.0,97146.0,0.00107533]
["bitfinex","BTCUSD",1746156813683,0.04825631,97147.0,97143.0,0.20587992]
["bitfinex","BTCUSD",1746156813877,0.04825631,97147.0,97144.0,0.21617357]
["bitfinex","BTCUSD",1746156814050,0.05668077,97146.0,97144.0,0.21617357]
["bitfinex","BTCUSD",1746156814408,0.04825631,97147.0,97144.0,0.21617357]
["bitfinex","BTCUSD",1746156814623,0.04725631,97147.0,97144.0,0.21617357]
["bitfinex","BTCUSD",1746156816143,0.04725631,97147.0,97144.0,0.21717357]
["bitfinex","BTCUSD",1746156816338,0.04725631,97147.0,97146.0,0.20587569]
["bitfinex","BTCUSD",1746156817863,0.001,97147.0,97146.0,0.21616947]
["bitfinex","BTCUSD",1746156818079,0.001,97147.0,97146.0,0.55616947]
["bitfinex","BTCUSD",1746156818080,0.002,97147.0,97146.0,0.55616947]
["bitfinex","BTCUSD",1746156818288,0.002,97147.0,97146.0,1.65362847]
["bitfinex","BTCUSD",1746156818953,0.002,97147.0,97146.0,1.31718647]
["bitfinex","BTCUSD",1746156819179,0.001,97147.0,97146.0,1.30111147]
["bitfinex","BTCUSD",1746156819628,0.001,97147.0,97146.0,1.30311147]
["bitfinex","BTCUSD",1746156819782,0.004,97149.0,97148.0,0.54587145]
["bitfinex","BTCUSD",1746156819990,0.004,97149.0,97148.0,1.19587245]
["bitfinex","BTCUSD",1746156820923,0.004,97149.0,97148.0,1.16360445]
["bitfinex","BTCUSD",1746156821105,0.004,97149.0,97148.0,1.16460445]
["bitfinex","BTCUSD",1746156821738,0.004,97149.0,97148.0,0.958733]
["bitfinex","BTCUSD",1746156822421,0.004,97149.0,97148.0,1.16460445]
["bitfinex","BTCUSD",1746156824367,0.004,97149.0,97148.0,0.54687145]
["bitfinex","BTCUSD",1746156824664,0.004,97149.0,97148.0,1.21755745]
["bitfinex","BTCUSD",1746156824971,0.004,97149.0,97148.0,1.16734445]
["bitfinex","BTCUSD",1746156825412,0.004,97149.0,97148.0,1.11994445]
["bitfinex","BTCUSD",1746156828802,0.004,97149.0,97148.0,0.99239745]
["bitfinex","BTCUSD",1746156828993,0.004,97149.0,97148.0,0.54687145]
["bitfinex","BTCUSD",1746156853683,0.0521,97149.0,97148.0,0.54687145]
["bitfinex","BTCUSD",1746156855528,0.0521,97149.0,97148.0,0.54587145]
["bitfinex","BTCUSD",1746156855766,0.0521,97149.0,97148.0,0.65951145]
["bitfinex","BTCUSD",1746156859543,0.004,97149.0,97148.0,0.65951145]
["bitfinex","BTCUSD",1746156861161,0.004,97149.0,97148.0,0.75951145]
["bitfinex","BTCUSD",1746156861374,0.004,97149.0,97148.0,1.53034845]
["bitfinex","BTCUSD",1746156861811,0.004,97149.0,97148.0,0.90011745]
["bitfinex","BTCUSD",1746156862212,0.004,97149.0,97148.0,0.75951145]
["bitfinex","BTCUSD",1746156862413,0.004,97149.0,97148.0,0.76051145]
["bitfinex","BTCUSD",1746156862668,0.004,97149.0,97148.0,0.76251145]
["bitfinex","BTCUSD",1746156863917,0.004,97149.0,97148.0,1.64749445]
["bitfinex","BTCUSD",1746156864160,0.004,97149.0,97148.0,0.76251145]
["bitfinex","BTCUSD",1746156864364,0.004,97149.0,97148.0,1.68991245]
["bitfinex","BTCUSD",1746156865954,0.004,97149.0,97148.0,1.4364189]
["bitfinex","BTCUSD",1746156866790,0.004,97149.0,97148.0,1.4131609]
["bitfinex","BTCUSD",1746156870237,0.1013,97149.0,97148.0,0.9060469]
["bitfinex","BTCUSD",1746156870437,0.41405947,97149.0,97148.0,0.003]
["bitfinex","BTCUSD",1746156870845,0.47080981,97149.0,97148.0,0.003]
["bitfinex","BTCUSD",1746156871052,0.49008031,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1746156871468,0.49108031,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1746156871641,0.20588048,97144.0,97142.0,0.00012175]
["bitfinex","BTCUSD",1746156871860,0.10552365,97143.0,97142.0,0.00012175]
["bitfinex","BTCUSD",1746156873268,0.21241379,97143.0,97142.0,0.00012175]
["bitfinex","BTCUSD",1746156873470,0.21241379,97143.0,97142.0,0.00112175]
["bitfinex","BTCUSD",1746156873669,0.21241379,97143.0,97142.0,0.00212175]
["bitfinex","BTCUSD",1746156874092,0.21241379,97143.0,97142.0,0.00112175]
["bitfinex","BTCUSD",1746156874297,0.21241379,97143.0,97142.0,0.00212175]
["bitfinex","BTCUSD",1746156876993,0.21241379,97143.0,97142.0,0.00112175]
["bitfinex","BTCUSD",1746156877227,0.21241379,97143.0,97142.0,0.00012175]
["bitfinex","BTCUSD",1746156877447,0.21441379,97143.0,97142.0,0.00012175]
["bitfinex","BTCUSD",1746156877654,0.21184008,97143.0,97142.0,0.00012175]
["bitfinex","BTCUSD",1746156878411,0.21284008,97143.0,97142.0,0.00012175]
["bitfinex","BTCUSD",1746156880500,0.23206383,97143.0,97142.0,0.00012175]
["bitfinex","BTCUSD",1746156881091,0.20591808,97126.0,97120.0,0.11364]
["bitfinex","BTCUSD",1746156881427,0.20506436,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156881563,0.26168626,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156881744,0.25911204,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156882378,0.25911204,97126.0,97125.0,0.00345631]
["bitfinex","BTCUSD",1746156883337,0.2783255,97126.0,97125.0,0.00345631]
["bitfinex","BTCUSD",1746156884135,0.2783255,97126.0,97125.0,0.00445631]
["bitfinex","BTCUSD",1746156884553,0.2783255,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156884757,0.25911204,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156885321,0.25911204,97126.0,97125.0,0.00345631]
["bitfinex","BTCUSD",1746156887780,0.25911204,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156887993,0.26011204,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156891095,0.25977909,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156895319,0.0576219,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156895733,0.001,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156896365,0.05747695,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156896563,0.001,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156897805,0.06012755,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156898278,0.00357413,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156898874,0.06012755,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156904442,0.26471769,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156904656,0.15525342,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156904874,0.10832762,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156905542,0.10922831,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156907754,0.12847499,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156919340,0.12341985,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156941421,0.07264565,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156941864,0.00090069,97126.0,97125.0,0.00245631]
["bitfinex","BTCUSD",1746156949455,0.00090069,97126.0,97125.0,0.00345631]
["bitfinex","BTCUSD",1746156952988,0.00090069,97126.0,97125.0,1.31763853]
["bitfinex","BTCUSD",1746156953215,0.00090069,97126.0,97125.0,1.31609916]
["bitfinex","BTCUSD",1746156953427,0.00090069,97126.0,97125.0,1.38819916]
["bitfinex","BTCUSD",1746156954075,0.00090069,97126.0,97125.0,1.38719916]
["bitfinex","BTCUSD",1746156954451,0.00090069,97126.0,97125.0,1.39119916]
["bitfinex","BTCUSD",1746156954823,0.00090069,97126.0,97125.0,1.04874285]
["bitfinex","BTCUSD",1746156955678,0.00090069,97126.0,97125.0,1.09434285]
["bitfinex","BTCUSD",1746156956258,0.00190069,97126.0,97125.0,1.09834285]
["bitfinex","BTCUSD",1746156957979,0.00190069,97126.0,97125.0,0.88788535]
["bitfinex","BTCUSD",1746156961698,0.00190069,97126.0,97125.0,1.22788535]
["bitfinex","BTCUSD",1746156962147,0.00190069,97126.0,97125.0,1.34931634]
["bitfinex","BTCUSD",1746156966586,0.00190069,97126.0,97125.0,1.51540799]
["bitfinex","BTCUSD",1746156966793,0.00190069,97126.0,97125.0,1.46980799]
["bitfinex","BTCUSD",1746156967013,0.00190069,97126.0,97125.0,1.43480699]
["bitfinex","BTCUSD",1746156967421,0.00190069,97126.0,97125.0,2.18480699]
["bitfinex","BTCUSD",1746156968607,0.00190069,97126.0,97125.0,1.97868799]
["bitfinex","BTCUSD",1746156968818,0.00190069,97126.0,97125.0,1.95963199]
["bitfinex","BTCUSD",1746156969051,0.00190069,97126.0,97125.0,1.94688699]
["bitfinex","BTCUSD",1746156969226,0.00190069,97126.0,97125.0,1.88690899]
["bitfinex","BTCUSD",1746156969587,0.00190069,97126.0,97125.0,1.31943099]
["bitfinex","BTCUSD",1746156969784,0.00190069,97126.0,97125.0,1.89824099]
["bitfinex","BTCUSD",1746156973632,0.00190069,97126.0,97125.0,1.82828499]
["bitfinex","BTCUSD",1746156973985,0.00190069,97126.0,97125.0,1.57248]
["bitfinex","BTCUSD",1746156976316,0.00190069,97126.0,97125.0,1.68656]
["bitfinex","BTCUSD",1746156986643,0.00190069,97126.0,97125.0,1.31208]
["bitfinex","BTCUSD",1746156986849,0.00190069,97126.0,97125.0,2.215112]
["bitfinex","BTCUSD",1746156987072,0.00190069,97126.0,97125.0,2.201691]
["bitfinex","BTCUSD",1746156987297,0.00190069,97126.0,97125.0,1.927855]
["bitfinex","BTCUSD",1746156987514,0.00190069,97126.0,97125.0,1.803355]
["bitfinex","BTCUSD",1746156989091,0.00190069,97126.0,97125.0,1.8517553]
["bitfinex","BTCUSD",1746156993309,0.00190069,97126.0,97125.0,1.803355]
["bitfinex","BTCUSD",1746156995513,0.04880069,97126.0,97125.0,1.789429]
["bitfinex","BTCUSD",1746156997207,0.00190069,97126.0,97125.0,1.789429]
["bitfinex","BTCUSD",1746156998390,0.00190069,97126.0,97125.0,1.31208]
["bitfinex","BTCUSD",1746156998800,0.00190069,97126.0,97125.0,2.096335]
["bitfinex","BTCUSD",1746156999014,0.00190069,97126.0,97125.0,1.81943]
["bitfinex","BTCUSD",1746156999490,0.00190069,97126.0,97125.0,1.741545]
["bitfinex","BTCUSD",1746157002083,0.00190069,97126.0,97125.0,1.55573916]
["bitfinex","BTCUSD",1746157002314,0.00190069,97126.0,97125.0,1.65573916]
["bitfinex","BTCUSD",1746157004098,1e-08,97126.0,97125.0,1.77717015]
["bitfinex","BTCUSD",1746157004315,1e-08,97126.0,97125.0,1.34770515]
["bitfinex","BTCUSD",1746157013448,0.049,97143.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1746157013635,0.049,97143.0,97142.0,0.114]
["bitfinex","BTCUSD",1746157015789,0.052,97143.0,97142.0,0.114]
["bitfinex","BTCUSD",1746157015996,0.054,97143.0,97142.0,0.12164003]
["bitfinex","BTCUSD",1746157017866,0.054,97143.0,97142.0,0.22317845]
["bitfinex","BTCUSD",1746157018184,0.054,97143.0,97142.0,0.22164003]
["bitfinex","BTCUSD",1746157018618,0.051,97143.0,97142.0,0.22164003]
["bitfinex","BTCUSD",1746157018820,0.049,97143.0,97142.0,0.22164003]
["bitfinex","BTCUSD",1746157019031,0.049,97143.0,97142.0,0.22264003]
["bitfinex","BTCUSD",1746157019485,0.049,97143.0,97142.0,0.22364003]
["bitfinex","BTCUSD",1746157022053,0.049,97143.0,97142.0,0.23585634]
["bitfinex","BTCUSD",1746157025260,0.002,97145.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746157025467,0.002,97145.0,97143.0,0.30742036]
["bitfinex","BTCUSD",1746157025900,0.002,97145.0,97144.0,0.0015383]
["bitfinex","BTCUSD",1746157026098,0.002,97145.0,97144.0,0.1015383]
["bitfinex","BTCUSD",1746157028770,0.002,97145.0,97144.0,0.1025383]
["bitfinex","BTCUSD",1746157032521,0.002,97145.0,97144.0,0.8525383]
["bitfinex","BTCUSD",1746157032806,0.002,97145.0,97144.0,0.851]
["bitfinex","BTCUSD",1746157037051,0.0477,97155.0,97146.0,0.01029378]
["bitfinex","BTCUSD",1746157037259,0.0477,97155.0,97148.0,0.5604123]
["bitfinex","BTCUSD",1746157037461,0.0477,97155.0,97148.0,1.85537744]
["bitfinex","BTCUSD",1746157037679,0.0477,97155.0,97148.0,1.96606744]
["bitfinex","BTCUSD",1746157038074,0.0477,97155.0,97148.0,1.75976944]
["bitfinex","BTCUSD",1746157038274,0.0477,97155.0,97148.0,1.60652044]
["bitfinex","BTCUSD",1746157038485,0.0477,97155.0,97148.0,1.46707044]
["bitfinex","BTCUSD",1746157038888,0.0477,97155.0,97148.0,1.47007044]
["bitfinex","BTCUSD",1746157039217,0.0477,97155.0,97148.0,1.46707044]
["bitfinex","BTCUSD",1746157039413,0.00394606,97149.0,97148.0,1.46707044]
["bitfinex","BTCUSD",1746157039640,0.00394606,97149.0,97148.0,1.46907044]
["bitfinex","BTCUSD",1746157041388,0.00394606,97149.0,97148.0,1.47107044]
["bitfinex","BTCUSD",1746157043965,0.00394606,97149.0,97148.0,0.77130244]
["bitfinex","BTCUSD",1746157044170,0.00394606,97149.0,97148.0,1.44871144]
["bitfinex","BTCUSD",1746157046265,0.000424,97157.0,97156.0,0.86039535]
["bitfinex","BTCUSD",1746157046485,2.1e-07,97165.0,97164.0,0.2203784]
["bitfinex","BTCUSD",1746157046692,2.1e-07,97165.0,97164.0,0.54162854]
["bitfinex","BTCUSD",1746157046937,0.00125745,97179.0,97171.0,0.22036357]
["bitfinex","BTCUSD",1746157047157,0.00125745,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746157047351,0.00125745,97179.0,97178.0,0.20734415]
["bitfinex","BTCUSD",1746157047567,0.00171416,97179.0,97178.0,0.20734415]
["bitfinex","BTCUSD",1746157048958,0.00371416,97179.0,97178.0,0.20734415]
["bitfinex","BTCUSD",1746157049719,0.00571416,97179.0,97178.0,0.20734415]
["bitfinex","BTCUSD",1746157050050,0.00571416,97179.0,97178.0,0.21507989]
["bitfinex","BTCUSD",1746157050307,0.00571416,97179.0,97178.0,0.21354363]
["bitfinex","BTCUSD",1746157051308,0.00571416,97179.0,97176.0,0.20253414]
["bitfinex","BTCUSD",1746157051514,0.00571416,97179.0,97177.0,0.0015363]
["bitfinex","BTCUSD",1746157052303,0.00371416,97179.0,97177.0,0.0015363]
["bitfinex","BTCUSD",1746157052546,0.00471416,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746157052759,0.00371416,97179.0,97178.0,0.20734423]
["bitfinex","BTCUSD",1746157052998,0.00171416,97179.0,97178.0,0.20734423]
["bitfinex","BTCUSD",1746157053214,0.00371416,97179.0,97178.0,0.20734423]
["bitfinex","BTCUSD",1746157053641,0.00271416,97179.0,97178.0,0.20734423]
["bitfinex","BTCUSD",1746157053999,0.00471416,97179.0,97178.0,0.21520032]
["bitfinex","BTCUSD",1746157054206,0.00471416,97179.0,97178.0,0.21366398]
["bitfinex","BTCUSD",1746157054428,0.00371416,97179.0,97178.0,0.21366398]
["bitfinex","BTCUSD",1746157054628,0.00571416,97179.0,97178.0,0.21366398]
["bitfinex","BTCUSD",1746157060864,0.05231416,97179.0,97178.0,0.21366398]
["bitfinex","BTCUSD",1746157062073,0.00571416,97179.0,97178.0,0.63509497]
["bitfinex","BTCUSD",1746157062341,0.00571416,97179.0,97178.0,0.97509497]
["bitfinex","BTCUSD",1746157062899,0.00571416,97179.0,97178.0,1.07509497]
["bitfinex","BTCUSD",1746157063550,0.00371416,97179.0,97178.0,1.07509497]
["bitfinex","BTCUSD",1746157064045,0.00171416,97179.0,97178.0,1.07509497]
["bitfinex","BTCUSD",1746157064823,0.00171416,97179.0,97178.0,1.07609497]
["bitfinex","BTCUSD",1746157068572,0.00171416,97179.0,97178.0,1.89722697]
["bitfinex","BTCUSD",1746157068791,0.00171416,97179.0,97178.0,1.65637197]
["bitfinex","BTCUSD",1746157071588,0.00171416,97179.0,97178.0,1.77065197]
["bitfinex","BTCUSD",1746157073065,0.00171416,97179.0,97178.0,1.57126397]
["bitfinex","BTCUSD",1746157073301,0.00171416,97179.0,97178.0,1.35779397]
["bitfinex","BTCUSD",1746157073531,0.00171416,97179.0,97178.0,0.10885609]
["bitfinex","BTCUSD",1746157073762,0.04931416,97179.0,97178.0,0.42894398]
["bitfinex","BTCUSD",1746157073989,0.09349577,97179.0,97178.0,0.42894398]
["bitfinex","BTCUSD",1746157074243,0.04931416,97179.0,97178.0,0.42894398]
["bitfinex","BTCUSD",1746157074423,0.09349577,97179.0,97178.0,0.42894398]
["bitfinex","BTCUSD",1746157074883,0.09349577,97179.0,97178.0,0.31466398]
["bitfinex","BTCUSD",1746157075111,0.09349577,97179.0,97178.0,0.42894398]
["bitfinex","BTCUSD",1746157075333,0.09349577,97179.0,97178.0,0.31466398]
["bitfinex","BTCUSD",1746157075541,0.09349577,97179.0,97178.0,0.42894398]
["bitfinex","BTCUSD",1746157077019,0.09349577,97179.0,97178.0,0.31466398]
["bitfinex","BTCUSD",1746157077231,0.09349577,97179.0,97178.0,0.42894398]
["bitfinex","BTCUSD",1746157077657,0.09349577,97179.0,97178.0,0.21466398]
["bitfinex","BTCUSD",1746157078094,0.14309577,97179.0,97178.0,0.001]
["bitfinex","BTCUSD",1746157078524,0.25255872,97179.0,97178.0,0.001]
["bitfinex","BTCUSD",1746157078760,0.25255872,97179.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1746157078761,0.0453,97178.0,97176.0,0.0102906]
["bitfinex","BTCUSD",1746157078964,0.0453,97178.0,97177.0,0.20580816]
["bitfinex","BTCUSD",1746157079733,0.04787272,97178.0,97177.0,0.20580816]
["bitfinex","BTCUSD",1746157079958,0.0453,97178.0,97177.0,0.20580816]
["bitfinex","BTCUSD",1746157080491,0.0483,97178.0,97177.0,0.20580816]
["bitfinex","BTCUSD",1746157080922,0.05087272,97178.0,97177.0,0.20580816]
["bitfinex","BTCUSD",1746157081136,0.05387272,97178.0,97177.0,0.20580816]
["bitfinex","BTCUSD",1746157082430,0.0513,97178.0,97177.0,0.20580816]
["bitfinex","BTCUSD",1746157084199,0.05387272,97178.0,97177.0,0.20580816]
["bitfinex","BTCUSD",1746157086386,0.09794437,97178.0,97177.0,0.20580816]
["bitfinex","BTCUSD",1746157087099,0.01029071,97175.0,97169.0,0.11432]
["bitfinex","BTCUSD",1746157087316,0.09297281,97174.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1746157087532,0.1370442,97174.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1746157088823,0.1410442,97174.0,97173.0,0.20681848]
["bitfinex","BTCUSD",1746157089148,0.1460442,97174.0,97173.0,0.20681848]
["bitfinex","BTCUSD",1746157089494,0.1460442,97174.0,97173.0,0.001]
["bitfinex","BTCUSD",1746157089895,0.1460442,97174.0,97173.0,0.20681848]
["bitfinex","BTCUSD",1746157090458,0.1460442,97174.0,97173.0,0.001]
["bitfinex","BTCUSD",1746157091762,0.1460442,97174.0,97173.0,0.20681848]
["bitfinex","BTCUSD",1746157093261,0.1460442,97174.0,97173.0,0.001]
["bitfinex","BTCUSD",1746157094930,0.1460442,97174.0,97173.0,0.20681848]
["bitfinex","BTCUSD",1746157095325,0.10197281,97174.0,97173.0,0.20681848]
["bitfinex","BTCUSD",1746157098233,0.14605689,97174.0,97173.0,0.20681848]
["bitfinex","BTCUSD",1746157101431,0.09808408,97174.0,97173.0,0.20681848]
["bitfinex","BTCUSD",1746157101866,0.054,97174.0,97173.0,0.20681848]
["bitfinex","BTCUSD",1746157126309,0.41370651,97174.0,97173.0,0.001]
["bitfinex","BTCUSD",1746157126554,0.43298525,97174.0,97173.0,0.001]
["bitfinex","BTCUSD",1746157126761,0.47712745,97174.0,97173.0,0.001]
["bitfinex","BTCUSD",1746157127198,0.0451,97168.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746157127376,0.0451,97166.0,97160.0,0.38119819]
["bitfinex","BTCUSD",1746157127608,0.00257311,97165.0,97162.0,0.21613338]
["bitfinex","BTCUSD",1746157127784,0.0466944,97165.0,97162.0,0.21613338]
["bitfinex","BTCUSD",1746157128115,0.0451,97164.0,97162.0,0.21763044]
["bitfinex","BTCUSD",1746157128324,0.00257308,97163.0,97162.0,0.21763044]
["bitfinex","BTCUSD",1746157128534,0.04669423,97163.0,97162.0,0.21763044]
["bitfinex","BTCUSD",1746157128770,0.16387635,97163.0,97157.0,0.04837139]
["bitfinex","BTCUSD",1746157128978,0.0965,97159.0,97157.0,0.04837139]
["bitfinex","BTCUSD",1746157129198,0.00257326,97158.0,97157.0,0.04837139]
["bitfinex","BTCUSD",1746157129408,0.04669408,97158.0,97157.0,0.20585238]
["bitfinex","BTCUSD",1746157129613,0.04669408,97158.0,97157.0,0.2177737]
["bitfinex","BTCUSD",1746157130130,0.04669408,97158.0,97157.0,0.2187737]
["bitfinex","BTCUSD",1746157130338,0.04412082,97158.0,97157.0,0.2187737]
["bitfinex","BTCUSD",1746157130544,0.04412082,97158.0,97157.0,0.2177737]
["bitfinex","BTCUSD",1746157130755,0.04412082,97158.0,97157.0,0.2187737]
["bitfinex","BTCUSD",1746157131385,0.04669404,97158.0,97157.0,0.2187737]
["bitfinex","BTCUSD",1746157131590,0.04412082,97158.0,97157.0,0.2187737]
["bitfinex","BTCUSD",1746157132075,0.04669404,97158.0,97157.0,0.2187737]
["bitfinex","BTCUSD",1746157132859,0.04412082,97158.0,97157.0,0.2177737]
["bitfinex","BTCUSD",1746157133688,0.04512082,97158.0,97157.0,0.2177737]
["bitfinex","BTCUSD",1746157134453,0.001,97158.0,97157.0,0.2177737]
["bitfinex","BTCUSD",1746157136643,0.001,97158.0,97157.0,1.15372169]
["bitfinex","BTCUSD",1746157136846,0.00171416,97179.0,97157.0,1.25372169]
["bitfinex","BTCUSD",1746157137054,0.00171416,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746157137252,0.00171416,97179.0,97178.0,0.31988789]
["bitfinex","BTCUSD",1746157137891,0.00171416,97179.0,97178.0,1.44671888]
["bitfinex","BTCUSD",1746157138097,0.00171416,97179.0,97178.0,1.25588688]
["bitfinex","BTCUSD",1746157138354,0.00171416,97179.0,97178.0,0.56682988]
["bitfinex","BTCUSD",1746157138781,0.00171416,97179.0,97178.0,0.56782988]
["bitfinex","BTCUSD",1746157139409,0.00171416,97179.0,97178.0,0.56882988]
["bitfinex","BTCUSD",1746157140191,0.00171416,97179.0,97178.0,0.86882988]
["bitfinex","BTCUSD",1746157143732,0.00171416,97179.0,97178.0,0.63331889]
["bitfinex","BTCUSD",1746157143926,0.00171416,97179.0,97178.0,0.32188789]
["bitfinex","BTCUSD",1746157144573,0.00171416,97179.0,97178.0,0.32184789]
["bitfinex","BTCUSD",1746157145323,0.00171416,97179.0,97178.0,0.32192789]
["bitfinex","BTCUSD",1746157145532,0.00171416,97179.0,97178.0,0.20780789]
["bitfinex","BTCUSD",1746157145729,0.00171416,97179.0,97178.0,0.32192789]
["bitfinex","BTCUSD",1746157145957,0.00171416,97179.0,97178.0,0.20780789]
["bitfinex","BTCUSD",1746157146169,0.00171416,97179.0,97178.0,0.32192789]
["bitfinex","BTCUSD",1746157148277,0.03807966,97180.0,97178.0,0.32192789]
["bitfinex","BTCUSD",1746157148480,0.03807966,97180.0,97178.0,0.3220545]
["bitfinex","BTCUSD",1746157148896,0.03807966,97180.0,97178.0,0.2079345]
["bitfinex","BTCUSD",1746157149100,0.03807966,97180.0,97179.0,0.11412]
["bitfinex","BTCUSD",1746157149307,0.03807966,97180.0,97178.0,0.2069345]
["bitfinex","BTCUSD",1746157149507,0.03807966,97180.0,97179.0,0.11412]
["bitfinex","BTCUSD",1746157150561,0.03807966,97180.0,97179.0,0.11512]
["bitfinex","BTCUSD",1746157151071,0.03807966,97180.0,97179.0,0.11412]
["bitfinex","BTCUSD",1746157153071,0.03907966,97180.0,97178.0,0.12053409]
["bitfinex","BTCUSD",1746157153277,0.04007966,97180.0,97179.0,0.11412]
["bitfinex","BTCUSD",1746157153877,0.03807966,97180.0,97179.0,0.11412]
["bitfinex","BTCUSD",1746157154745,0.0004241,97182.0,97180.0,0.20580366]
["bitfinex","BTCUSD",1746157156151,0.00299664,97182.0,97180.0,0.20580366]
["bitfinex","BTCUSD",1746157156351,0.04563447,97181.0,97180.0,0.20580366]
["bitfinex","BTCUSD",1746157156704,0.0014241,97181.0,97180.0,0.20580366]
["bitfinex","BTCUSD",1746157157122,0.0024241,97181.0,97180.0,0.20580366]
["bitfinex","BTCUSD",1746157157982,0.0024241,97181.0,97179.0,0.11412]
["bitfinex","BTCUSD",1746157158406,0.0024241,97181.0,97180.0,0.20580366]
["bitfinex","BTCUSD",1746157158984,0.04563447,97181.0,97180.0,0.20580366]
["bitfinex","BTCUSD",1746157159227,0.0004241,97181.0,97178.0,0.13082448]
["bitfinex","BTCUSD",1746157159388,0.04820711,97181.0,97180.0,0.11412]
["bitfinex","BTCUSD",1746157159589,0.04920711,97181.0,97180.0,0.11412]
["bitfinex","BTCUSD",1746157159833,0.04920711,97181.0,97178.0,0.13082448]
["bitfinex","BTCUSD",1746157159834,0.04720711,97181.0,97179.0,0.11412]
["bitfinex","BTCUSD",1746157160241,0.0482,97180.0,97178.0,0.13082448]
["bitfinex","BTCUSD",1746157160548,0.04678286,97179.0,97178.0,0.13082448]
["bitfinex","BTCUSD",1746157160693,0.04678286,97179.0,97178.0,0.24494448]
["bitfinex","BTCUSD",1746157161509,0.00257263,97179.0,97178.0,0.24494448]
["bitfinex","BTCUSD",1746157161910,0.00257263,97179.0,97178.0,0.13082448]
["bitfinex","BTCUSD",1746157162161,0.00257263,97179.0,97178.0,0.24494448]
["bitfinex","BTCUSD",1746157163697,0.00457263,97179.0,97178.0,0.24494448]
["bitfinex","BTCUSD",1746157170072,0.00457263,97179.0,97178.0,0.124537]
["bitfinex","BTCUSD",1746157170525,0.04870981,97179.0,97178.0,0.124537]
["bitfinex","BTCUSD",1746157170877,0.04870981,97179.0,97178.0,0.11424661]
["bitfinex","BTCUSD",1746157171094,0.04870981,97179.0,97178.0,0.00012661]
["bitfinex","BTCUSD",1746157171294,0.04870981,97179.0,97178.0,0.11424661]
["bitfinex","BTCUSD",1746157172164,0.04870981,97179.0,97178.0,0.3200545]
["bitfinex","BTCUSD",1746157175466,0.04870981,97179.0,97178.0,0.11424661]
["bitfinex","BTCUSD",1746157178675,0.15559995,97179.0,97178.0,0.00012661]
["bitfinex","BTCUSD",1746157179525,0.24750044,97179.0,97178.0,0.00012661]
["bitfinex","BTCUSD",1746157179734,0.20586509,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746157179953,0.29936021,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746157180162,0.09092169,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746157180391,0.09349514,97151.0,97150.0,0.01373736]
["bitfinex","BTCUSD",1746157180591,0.09349514,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746157181420,0.09349514,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746157182263,0.09349514,97151.0,97150.0,0.005]
["bitfinex","BTCUSD",1746157186160,0.04937345,97151.0,97150.0,0.005]
["bitfinex","BTCUSD",1746157186386,0.15626359,97151.0,97150.0,0.005]
["bitfinex","BTCUSD",1746157186597,0.20038528,97151.0,97150.0,0.005]
["bitfinex","BTCUSD",1746157187237,0.20038528,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746157187489,0.20038528,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746157187677,0.20038528,97151.0,97150.0,0.006]
["bitfinex","BTCUSD",1746157189256,0.20038528,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746157189468,0.20038528,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746157189677,0.09292169,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746157189890,0.0488,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746157191567,0.002,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746157191794,0.002,97151.0,97147.0,0.21616363]
["bitfinex","BTCUSD",1746157191997,0.00257346,97150.0,97147.0,0.21616363]
["bitfinex","BTCUSD",1746157192566,0.00257346,97150.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746157192966,0.00257346,97155.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746157193169,0.04395378,97154.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746157193724,0.00257341,97153.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746157193931,0.04652712,97153.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746157194411,0.04652712,97153.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1746157195812,0.04752712,97153.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1746157196015,0.04652712,97153.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1746157196219,0.04752712,97153.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1746157196430,0.04852712,97153.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1746157196632,0.04752712,97153.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1746157197060,0.04852712,97153.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1746157197256,0.04852712,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746157197530,0.04595371,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746157197771,0.0485271,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746157198316,0.04595371,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746157198640,0.04495371,97153.0,97150.0,0.21615985]
["bitfinex","BTCUSD",1746157198844,0.00257342,97152.0,97150.0,0.21615985]
["bitfinex","BTCUSD",1746157199175,0.002,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746157199669,0.047,97157.0,97154.0,0.21615058]
["bitfinex","BTCUSD",1746157200015,0.15083756,97156.0,97154.0,0.01029293]
["bitfinex","BTCUSD",1746157200850,0.15083756,97156.0,97154.0,0.21615122]
["bitfinex","BTCUSD",1746157201066,0.16113028,97156.0,97152.0,0.21615611]
["bitfinex","BTCUSD",1746157201269,0.00257338,97155.0,97152.0,0.21615611]
["bitfinex","BTCUSD",1746157201706,0.04394728,97154.0,97152.0,0.21615611]
["bitfinex","BTCUSD",1746157201938,0.04652066,97154.0,97152.0,0.21615611]
["bitfinex","BTCUSD",1746157202824,0.04394728,97154.0,97152.0,0.21615611]
["bitfinex","BTCUSD",1746157203033,0.00257338,97153.0,97152.0,0.21615611]
["bitfinex","BTCUSD",1746157203370,0.04652059,97153.0,97152.0,0.21615611]
["bitfinex","BTCUSD",1746157204580,0.04394721,97153.0,97152.0,0.21615611]
["bitfinex","BTCUSD",1746157204791,0.04394721,97153.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746157205019,0.04652064,97153.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746157205233,0.04652064,97153.0,97151.0,0.01029325]
["bitfinex","BTCUSD",1746157205546,0.00257342,97152.0,97151.0,0.01029325]
["bitfinex","BTCUSD",1746157205754,0.04652057,97152.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1746157205966,0.00257342,97151.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1746157206194,0.0465205,97151.0,97148.0,0.12433357]
["bitfinex","BTCUSD",1746157207135,0.0465205,97151.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746157208276,0.0475205,97151.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746157208732,0.0465205,97151.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746157208947,0.0475205,97151.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746157209136,0.0465205,97151.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746157209470,0.01029336,97150.0,97145.0,0.01175423]
["bitfinex","BTCUSD",1746157209698,0.01029336,97150.0,97142.0,0.1240942]
["bitfinex","BTCUSD",1746157209699,0.05829367,97147.0,97143.0,0.0102941]
["bitfinex","BTCUSD",1746157209907,0.20588024,97144.0,97142.0,0.1138]
["bitfinex","BTCUSD",1746157210118,0.04652006,97143.0,97142.0,0.1138]
["bitfinex","BTCUSD",1746157210318,0.04652006,97143.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746157210533,0.04652006,97143.0,97140.0,0.21618159]
["bitfinex","BTCUSD",1746157210940,0.04663743,97143.0,97140.0,0.21618159]
["bitfinex","BTCUSD",1746157212410,0.04663743,97143.0,97140.0,0.21818159]
["bitfinex","BTCUSD",1746157212620,0.04763743,97143.0,97140.0,0.22018159]
["bitfinex","BTCUSD",1746157212826,0.04663743,97143.0,97140.0,0.21818159]
["bitfinex","BTCUSD",1746157213009,0.04663743,97143.0,97140.0,0.21618159]
["bitfinex","BTCUSD",1746157213240,0.04663743,97143.0,97140.0,0.21818159]
["bitfinex","BTCUSD",1746157213444,0.04663743,97143.0,97140.0,0.21718159]
["bitfinex","BTCUSD",1746157213697,0.04663743,97143.0,97140.0,0.21818159]
["bitfinex","BTCUSD",1746157216658,0.04663743,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746157218275,0.00269088,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746157218531,0.00011737,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746157221566,0.00011737,97143.0,97140.0,0.21618159]
["bitfinex","BTCUSD",1746157221798,0.00011737,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746157226365,0.002691,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746157227314,0.00011737,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746157228489,0.00011737,97143.0,97142.0,0.25522249]
["bitfinex","BTCUSD",1746157228733,0.00011737,97143.0,97142.0,0.91364416]
["bitfinex","BTCUSD",1746157228975,0.00011737,97143.0,97142.0,0.28898416]
["bitfinex","BTCUSD",1746157229203,0.00011737,97143.0,97142.0,0.74911816]
["bitfinex","BTCUSD",1746157229428,0.00011737,97143.0,97142.0,0.59717616]
["bitfinex","BTCUSD",1746157229894,0.00011737,97143.0,97142.0,1.05097616]
["bitfinex","BTCUSD",1746157230489,0.00111737,97143.0,97142.0,1.05397616]
["bitfinex","BTCUSD",1746157230947,0.00011737,97143.0,97142.0,1.05097616]
["bitfinex","BTCUSD",1746157231366,0.00111737,97143.0,97142.0,1.05597616]
["bitfinex","BTCUSD",1746157231585,0.00111737,97143.0,97142.0,1.18040715]
["bitfinex","BTCUSD",1746157232243,0.00111737,97143.0,97142.0,1.17740715]
["bitfinex","BTCUSD",1746157232693,0.00111737,97143.0,97142.0,0.93391515]
["bitfinex","BTCUSD",1746157232892,0.00111737,97143.0,97142.0,2.73344715]
["bitfinex","BTCUSD",1746157233145,0.00211737,97143.0,97142.0,0.93891515]
["bitfinex","BTCUSD",1746157233320,0.00211737,97143.0,97142.0,2.74344815]
["bitfinex","BTCUSD",1746157233553,0.00211737,97143.0,97142.0,2.27838115]
["bitfinex","BTCUSD",1746157239654,0.00211737,97143.0,97142.0,1.55308515]
["bitfinex","BTCUSD",1746157240575,0.00211737,97143.0,97142.0,1.96052515]
["bitfinex","BTCUSD",1746157242418,0.00211737,97143.0,97142.0,1.34635515]
["bitfinex","BTCUSD",1746157242830,0.00211737,97143.0,97142.0,3.20054915]
["bitfinex","BTCUSD",1746157243039,0.00211737,97143.0,97142.0,3.19440615]
["bitfinex","BTCUSD",1746157244070,0.00211737,97143.0,97142.0,1.34635515]
["bitfinex","BTCUSD",1746157244271,0.00211737,97143.0,97142.0,3.19409415]
["bitfinex","BTCUSD",1746157244598,0.00211737,97143.0,97142.0,2.50535215]
["bitfinex","BTCUSD",1746157246286,0.00211737,97143.0,97142.0,2.50523215]
["bitfinex","BTCUSD",1746157252142,0.00722301,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746157252374,0.08232274,97168.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746157253002,0.08954681,97168.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746157254015,0.09054681,97168.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746157254438,0.00822407,97168.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746157254662,0.00922407,97168.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746157257436,0.01179698,97168.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746157258260,0.00922407,97168.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746157258464,0.00922407,97168.0,97167.0,1.56176399]
["bitfinex","BTCUSD",1746157258661,0.00922407,97168.0,97167.0,1.70903699]
["bitfinex","BTCUSD",1746157259405,0.002,97168.0,97167.0,1.70903699]
["bitfinex","BTCUSD",1746157259549,0.001,97168.0,97167.0,1.70903699]
["bitfinex","BTCUSD",1746157259753,0.001,97168.0,97167.0,1.71203699]
["bitfinex","BTCUSD",1746157259957,0.0452,97176.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746157261189,0.0452,97176.0,97169.0,0.20882696]
["bitfinex","BTCUSD",1746157261397,0.003,97170.0,97169.0,0.21082696]
["bitfinex","BTCUSD",1746157273240,0.0481,97170.0,97169.0,0.21082696]
["bitfinex","BTCUSD",1746157276871,0.0481,97170.0,97169.0,0.20782696]
["bitfinex","BTCUSD",1746157277329,0.0471,97170.0,97169.0,0.20682696]
["bitfinex","BTCUSD",1746157277728,0.0471,97170.0,97169.0,0.20782696]
["bitfinex","BTCUSD",1746157277978,0.002,97170.0,97169.0,0.20782696]
["bitfinex","BTCUSD",1746157278167,0.002,97170.0,97169.0,0.2093639]
["bitfinex","BTCUSD",1746157278378,0.002,97170.0,97169.0,0.9950519]
["bitfinex","BTCUSD",1746157278581,0.002,97170.0,97169.0,1.04351496]
["bitfinex","BTCUSD",1746157278834,0.002,97170.0,97169.0,0.98604196]
["bitfinex","BTCUSD",1746157279045,0.002,97170.0,97169.0,0.83404496]
["bitfinex","BTCUSD",1746157279263,0.002,97170.0,97169.0,0.81538496]
["bitfinex","BTCUSD",1746157280924,0.002,97170.0,97169.0,0.46916996]
["bitfinex","BTCUSD",1746157281325,0.002,97170.0,97169.0,0.45177996]
["bitfinex","BTCUSD",1746157286850,0.002,97170.0,97169.0,0.22585955]
["bitfinex","BTCUSD",1746157287170,0.002,97170.0,97169.0,0.43168651]
["bitfinex","BTCUSD",1746157288964,0.002,97170.0,97169.0,0.44977996]
["bitfinex","BTCUSD",1746157291427,0.0471,97170.0,97169.0,0.31946696]
["bitfinex","BTCUSD",1746157292113,0.0471,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746157292341,0.0471,97170.0,97169.0,0.31946696]
["bitfinex","BTCUSD",1746157306638,0.002,97170.0,97169.0,0.80616396]
["bitfinex","BTCUSD",1746157306949,0.002,97170.0,97169.0,1.28199596]
["bitfinex","BTCUSD",1746157307153,0.002,97170.0,97169.0,1.23734296]
["bitfinex","BTCUSD",1746157307503,0.002,97170.0,97169.0,1.19693096]
["bitfinex","BTCUSD",1746157310245,0.002,97170.0,97169.0,1.07379096]
["bitfinex","BTCUSD",1746157310463,0.002,97170.0,97169.0,1.04640796]
["bitfinex","BTCUSD",1746157310663,0.002,97170.0,97169.0,0.63503696]
["bitfinex","BTCUSD",1746157310895,0.002,97170.0,97169.0,0.61903696]
["bitfinex","BTCUSD",1746157311519,0.002,97170.0,97169.0,0.51617296]
["bitfinex","BTCUSD",1746157313381,0.002,97170.0,97169.0,0.31946696]
["bitfinex","BTCUSD",1746157313585,0.002,97170.0,97169.0,0.46027396]
["bitfinex","BTCUSD",1746157313905,0.002,97170.0,97169.0,0.46023396]
["bitfinex","BTCUSD",1746157314263,0.002,97170.0,97169.0,0.43394896]
["bitfinex","BTCUSD",1746157314822,0.002,97170.0,97169.0,0.45374896]
["bitfinex","BTCUSD",1746157320048,0.002,97170.0,97169.0,0.42640696]
["bitfinex","BTCUSD",1746157320661,0.002,97170.0,97167.0,0.21612274]
["bitfinex","BTCUSD",1746157320662,0.0481,97170.0,97167.0,0.01029155]
["bitfinex","BTCUSD",1746157320925,0.0481,97170.0,97169.0,0.1136]
["bitfinex","BTCUSD",1746157321574,0.0481,97170.0,97169.0,0.1146]
["bitfinex","BTCUSD",1746157323576,0.05067287,97170.0,97169.0,0.1136]
["bitfinex","BTCUSD",1746157323954,0.05267287,97170.0,97169.0,0.1136]
["bitfinex","BTCUSD",1746157324109,0.09676021,97170.0,97169.0,0.1136]
["bitfinex","BTCUSD",1746157327561,0.09418734,97170.0,97169.0,0.1136]
["bitfinex","BTCUSD",1746157327976,0.0501,97170.0,97169.0,0.1136]
["bitfinex","BTCUSD",1746157329349,0.004,97170.0,97169.0,1.1512328]
["bitfinex","BTCUSD",1746157330141,0.002,97170.0,97169.0,1.1512328]
["bitfinex","BTCUSD",1746157330572,0.002,97170.0,97169.0,1.1532328]
["bitfinex","BTCUSD",1746157342371,0.002,97170.0,97169.0,1.4932328]
["bitfinex","BTCUSD",1746157342622,0.0004241,97181.0,97180.0,0.20580366]
["bitfinex","BTCUSD",1746157343836,0.0004241,97181.0,97180.0,0.20593558]
["bitfinex","BTCUSD",1746157344225,0.0004241,97181.0,97180.0,0.20793558]
["bitfinex","BTCUSD",1746157346649,0.0004241,97181.0,97180.0,0.21901598]
["bitfinex","BTCUSD",1746157347253,0.0004241,97181.0,97180.0,0.33261598]
["bitfinex","BTCUSD",1746157347703,0.045,97190.0,97180.0,0.33261598]
["bitfinex","BTCUSD",1746157347704,0.0004243,97207.0,97196.0,0.01028848]
["bitfinex","BTCUSD",1746157347903,0.0004243,97207.0,97198.0,0.50576555]
["bitfinex","BTCUSD",1746157348125,0.0004243,97207.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746157348126,0.04409246,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746157348341,0.0004243,97207.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746157348564,0.0484,97199.0,97198.0,0.31936555]
["bitfinex","BTCUSD",1746157349471,0.0004243,97207.0,97198.0,0.32712249]
["bitfinex","BTCUSD",1746157349694,0.0484,97205.0,97198.0,0.32712249]
["bitfinex","BTCUSD",1746157349914,0.0484,97205.0,97198.0,0.32812249]
["bitfinex","BTCUSD",1746157350591,0.0484,97205.0,97198.0,0.32712249]
["bitfinex","BTCUSD",1746157350758,0.0484,97205.0,97198.0,0.32812249]
["bitfinex","BTCUSD",1746157351500,0.0484,97205.0,97198.0,0.32912249]
["bitfinex","BTCUSD",1746157353252,0.0484,97205.0,97198.0,0.21552249]
["bitfinex","BTCUSD",1746157353483,0.0484,97205.0,97199.0,0.1136]
["bitfinex","BTCUSD",1746157353653,0.0491,97204.0,97199.0,0.1136]
["bitfinex","BTCUSD",1746157354848,0.0491,97204.0,97199.0,0.1146]
["bitfinex","BTCUSD",1746157355250,0.0491,97204.0,97199.0,0.1156]
["bitfinex","BTCUSD",1746157355827,0.0491,97204.0,97199.0,0.1146]
["bitfinex","BTCUSD",1746157356027,0.0491,97204.0,97199.0,0.1156]
["bitfinex","BTCUSD",1746157356685,0.0491,97204.0,97198.0,0.21352249]
["bitfinex","BTCUSD",1746157356908,0.0463,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746157357092,0.0463,97199.0,97198.0,0.31936555]
["bitfinex","BTCUSD",1746157357543,0.0455,97205.0,97199.0,0.001]
["bitfinex","BTCUSD",1746157357940,0.0455,97205.0,97199.0,0.11456]
["bitfinex","BTCUSD",1746157358420,0.0455,97205.0,97199.0,0.11356]
["bitfinex","BTCUSD",1746157360370,0.0459,97200.0,97199.0,0.11356]
["bitfinex","BTCUSD",1746157362170,0.0459,97200.0,97199.0,0.11456]
["bitfinex","BTCUSD",1746157363203,0.0449,97200.0,97199.0,0.11456]
["bitfinex","BTCUSD",1746157363576,0.0449,97200.0,97199.0,0.11556]
["bitfinex","BTCUSD",1746157373952,0.0449,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746157374158,0.1403,97200.0,97199.0,0.11556]
["bitfinex","BTCUSD",1746157374921,0.1403,97200.0,97199.0,0.11456]
["bitfinex","BTCUSD",1746157375103,0.1413,97200.0,97199.0,0.11456]
["bitfinex","BTCUSD",1746157376196,0.1413,97200.0,97199.0,0.11356]
["bitfinex","BTCUSD",1746157376341,0.1423,97200.0,97199.0,0.11356]
["bitfinex","BTCUSD",1746157391861,0.0963,97200.0,97199.0,0.11356]
["bitfinex","BTCUSD",1746157397667,0.0469,97200.0,97199.0,0.11356]
["bitfinex","BTCUSD",1746157397919,0.0469,97200.0,97199.0,0.21356]
["bitfinex","BTCUSD",1746157398565,0.0459,97200.0,97199.0,0.21356]
["bitfinex","BTCUSD",1746157398999,0.0449,97200.0,97199.0,0.21656]
["bitfinex","BTCUSD",1746157399215,0.0459,97200.0,97199.0,0.21956]
["bitfinex","BTCUSD",1746157399438,0.0449,97200.0,97199.0,0.21356]
["bitfinex","BTCUSD",1746157399662,0.0449,97200.0,97199.0,0.21556]
["bitfinex","BTCUSD",1746157399902,0.0459,97200.0,97199.0,0.21756]
["bitfinex","BTCUSD",1746157402847,0.0459,97200.0,97199.0,0.21768]
["bitfinex","BTCUSD",1746157404677,0.092,97200.0,97199.0,0.104]
["bitfinex","BTCUSD",1746157404879,0.092,97200.0,97199.0,0.21768]
["bitfinex","BTCUSD",1746157412791,0.0459,97200.0,97199.0,0.21768]
["bitfinex","BTCUSD",1746157421863,0.0259,97200.0,97199.0,0.21768]
["bitfinex","BTCUSD",1746157423979,0.0259,97200.0,97199.0,0.104]
["bitfinex","BTCUSD",1746157424234,0.0259,97200.0,97199.0,0.21828]
["bitfinex","BTCUSD",1746157431868,0.0259,97200.0,97199.0,0.11428]
["bitfinex","BTCUSD",1746157432078,0.0259,97200.0,97199.0,0.21428]
["bitfinex","BTCUSD",1746157434474,0.0259,97200.0,97199.0,0.11428]
["bitfinex","BTCUSD",1746157435626,0.0249,97200.0,97199.0,0.11528]
["bitfinex","BTCUSD",1746157436065,0.0259,97200.0,97199.0,0.11628]
["bitfinex","BTCUSD",1746157438598,0.0259,97200.0,97199.0,0.11833746]
["bitfinex","BTCUSD",1746157439793,0.0259,97200.0,97199.0,0.11628]
["bitfinex","BTCUSD",1746157447559,0.0733,97200.0,97199.0,0.11628]
["bitfinex","BTCUSD",1746157460571,0.0733,97200.0,97199.0,0.11528]
["bitfinex","BTCUSD",1746157460815,0.0733,97200.0,97199.0,0.11428]
["bitfinex","BTCUSD",1746157460932,0.0743,97200.0,97199.0,0.11428]
["bitfinex","BTCUSD",1746157462797,0.0743,97200.0,97198.0,0.20274208]
["bitfinex","BTCUSD",1746157463015,0.00103583,97199.0,97198.0,0.20274208]
["bitfinex","BTCUSD",1746157464187,0.00203583,97199.0,97198.0,0.20374208]
["bitfinex","BTCUSD",1746157465102,0.00203583,97199.0,97196.0,0.20576978]
["bitfinex","BTCUSD",1746157465678,0.00203583,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746157465884,0.00103583,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746157466247,0.00103583,97199.0,97198.0,0.20676555]
["bitfinex","BTCUSD",1746157466447,0.00103583,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746157466677,0.00203583,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746157466896,0.00203583,97199.0,97198.0,0.20676555]
["bitfinex","BTCUSD",1746157467169,0.00103583,97199.0,97198.0,0.20676555]
["bitfinex","BTCUSD",1746157467638,0.00203583,97199.0,97198.0,0.20676555]
["bitfinex","BTCUSD",1746157474240,0.05153583,97199.0,97198.0,0.001]
["bitfinex","BTCUSD",1746157474437,0.10293396,97199.0,97198.0,0.001]
["bitfinex","BTCUSD",1746157475330,0.10293396,97199.0,97197.0,0.2057656]
["bitfinex","BTCUSD",1746157475540,0.0489,97198.0,97197.0,0.2057656]
["bitfinex","BTCUSD",1746157475656,0.04993583,97198.0,97197.0,0.2057656]
["bitfinex","BTCUSD",1746157475858,0.09411088,97198.0,97197.0,0.2057656]
["bitfinex","BTCUSD",1746157476285,0.10133389,97198.0,97197.0,0.2057656]
["bitfinex","BTCUSD",1746157476838,0.10333389,97198.0,97197.0,0.2067656]
["bitfinex","BTCUSD",1746157477033,0.09611088,97198.0,97197.0,0.2067656]
["bitfinex","BTCUSD",1746157477465,0.09811088,97198.0,97197.0,0.2067656]
["bitfinex","BTCUSD",1746157478998,0.09411088,97198.0,97197.0,0.2057656]
["bitfinex","BTCUSD",1746157479132,0.09811088,97198.0,97197.0,0.2067656]
["bitfinex","BTCUSD",1746157486617,0.09811088,97198.0,97197.0,0.001]
["bitfinex","BTCUSD",1746157487384,0.09611088,97198.0,97196.0,0.20576869]
["bitfinex","BTCUSD",1746157487587,0.00103583,97197.0,97196.0,0.19987683]
["bitfinex","BTCUSD",1746157487870,0.04513062,97197.0,97196.0,0.19987683]
["bitfinex","BTCUSD",1746157489163,0.04713062,97197.0,97196.0,0.19987683]
["bitfinex","BTCUSD",1746157489294,0.04913062,97197.0,97196.0,0.19987683]
["bitfinex","BTCUSD",1746157492934,0.0102887,97194.0,97191.0,0.00757343]
["bitfinex","BTCUSD",1746157493145,0.04873583,97193.0,97191.0,0.00757343]
["bitfinex","BTCUSD",1746157493300,0.09282422,97193.0,97190.0,0.20578181]
["bitfinex","BTCUSD",1746157493729,0.19971436,97193.0,97190.0,0.20578181]
["bitfinex","BTCUSD",1746157494391,0.20071436,97193.0,97192.0,0.20577825]
["bitfinex","BTCUSD",1746157495838,0.20171436,97193.0,97192.0,0.20577825]
["bitfinex","BTCUSD",1746157496033,0.20071436,97193.0,97192.0,0.20577825]
["bitfinex","BTCUSD",1746157496236,0.20071436,97193.0,97192.0,0.20677825]
["bitfinex","BTCUSD",1746157496237,0.20171436,97193.0,97192.0,0.20677825]
["bitfinex","BTCUSD",1746157498189,0.20893571,97193.0,97192.0,0.20677825]
["bitfinex","BTCUSD",1746157500433,0.20893571,97193.0,97192.0,0.001]
["bitfinex","BTCUSD",1746157500594,0.20893571,97193.0,97192.0,0.20677825]
["bitfinex","BTCUSD",1746157503255,0.20893571,97193.0,97192.0,0.20659482]
["bitfinex","BTCUSD",1746157504713,0.20789988,97193.0,97192.0,0.20659482]
["bitfinex","BTCUSD",1746157505884,0.20067853,97193.0,97192.0,0.20659482]
["bitfinex","BTCUSD",1746157507295,0.04608839,97193.0,97192.0,0.20659482]
["bitfinex","BTCUSD",1746157507833,0.002,97193.0,97192.0,0.20659482]
["bitfinex","BTCUSD",1746157526350,0.0512,97193.0,97192.0,0.20659482]
["bitfinex","BTCUSD",1746157527420,0.0512,97193.0,97192.0,0.20639482]
["bitfinex","BTCUSD",1746157528070,0.09535447,97193.0,97192.0,0.20639482]
["bitfinex","BTCUSD",1746157530534,0.09535447,97193.0,97192.0,0.00061657]
["bitfinex","BTCUSD",1746157530740,0.20328044,97193.0,97192.0,0.00061657]
["bitfinex","BTCUSD",1746157531341,0.18328044,97193.0,97192.0,0.00057247]
["bitfinex","BTCUSD",1746157538918,0.19049676,97193.0,97192.0,0.00057247]
["bitfinex","BTCUSD",1746157539357,0.19249676,97193.0,97192.0,0.00057247]
["bitfinex","BTCUSD",1746157539514,0.17158556,97193.0,97190.0,0.00753433]
["bitfinex","BTCUSD",1746157539719,0.16581488,97192.0,97187.0,0.20578871]
["bitfinex","BTCUSD",1746157539943,0.16581488,97192.0,97185.0,0.21608182]
["bitfinex","BTCUSD",1746157539944,0.01028912,97190.0,97185.0,0.21608182]
["bitfinex","BTCUSD",1746157540150,0.00721632,97191.0,97186.0,0.01028954]
["bitfinex","BTCUSD",1746157540151,0.10792597,97189.0,97186.0,0.01028954]
["bitfinex","BTCUSD",1746157540358,0.15687865,97189.0,97186.0,0.01028954]
["bitfinex","BTCUSD",1746157540918,0.0496,97187.0,97185.0,0.2134009]
["bitfinex","BTCUSD",1746157541277,0.00103583,97186.0,97185.0,0.2134009]
["bitfinex","BTCUSD",1746157541479,0.04998846,97186.0,97185.0,0.2134009]
["bitfinex","BTCUSD",1746157543066,0.05098846,97186.0,97185.0,0.2134009]
["bitfinex","BTCUSD",1746157543484,0.05298846,97186.0,97185.0,0.2134009]
["bitfinex","BTCUSD",1746157544114,0.05195263,97186.0,97185.0,0.2134009]
["bitfinex","BTCUSD",1746157545347,0.05298846,97186.0,97185.0,0.2134009]
["bitfinex","BTCUSD",1746157545826,0.1598786,97186.0,97185.0,0.00760873]
["bitfinex","BTCUSD",1746157546278,0.1598786,97186.0,97183.0,0.21584199]
["bitfinex","BTCUSD",1746157546540,0.00103583,97185.0,97183.0,0.21584199]
["bitfinex","BTCUSD",1746157547019,0.04996157,97185.0,97183.0,0.21584199]
["bitfinex","BTCUSD",1746157549163,0.05096157,97185.0,97183.0,0.21584199]
["bitfinex","BTCUSD",1746157549694,0.05092574,97185.0,97183.0,0.21584199]
["bitfinex","BTCUSD",1746157553413,0.002,97185.0,97183.0,0.21584199]
["bitfinex","BTCUSD",1746157554711,0.002,97185.0,97184.0,0.0504578]
["bitfinex","BTCUSD",1746157554937,0.002,97185.0,97184.0,0.1808478]
["bitfinex","BTCUSD",1746157555134,0.002,97185.0,97184.0,0.2808478]
["bitfinex","BTCUSD",1746157555443,0.001,97185.0,97184.0,0.27879]
["bitfinex","BTCUSD",1746157555663,0.00146013,97207.0,97197.0,0.01028838]
["bitfinex","BTCUSD",1746157556483,0.00146013,97207.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746157556689,0.0004243,97207.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746157557034,0.0259,97200.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746157557448,0.0249,97200.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746157557653,0.0249,97200.0,97198.0,1.24339835]
["bitfinex","BTCUSD",1746157558743,0.0259,97200.0,97198.0,1.24539835]
["bitfinex","BTCUSD",1746157564480,0.0259,97200.0,97199.0,0.00205754]
["bitfinex","BTCUSD",1746157564895,0.0259,97200.0,97198.0,1.29279835]
["bitfinex","BTCUSD",1746157565107,0.0259,97200.0,97199.0,0.00205742]
["bitfinex","BTCUSD",1746157565705,0.0249,97200.0,97199.0,0.00305742]
["bitfinex","BTCUSD",1746157565914,0.0259,97200.0,97199.0,0.00405742]
["bitfinex","BTCUSD",1746157566543,0.0259,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746157571071,0.0259,97200.0,97199.0,0.1156]
["bitfinex","BTCUSD",1746157575617,0.0259,97200.0,97199.0,0.1136]
["bitfinex","BTCUSD",1746157577077,0.0259,97200.0,97199.0,0.9136]
["bitfinex","BTCUSD",1746157587936,0.0004243,97207.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1746157589699,0.0014243,97207.0,97206.0,0.20874861]
["bitfinex","BTCUSD",1746157590128,0.0024243,97207.0,97206.0,0.41669161]
["bitfinex","BTCUSD",1746157590339,0.0024243,97207.0,97206.0,0.20874861]
["bitfinex","BTCUSD",1746157590724,0.0024243,97207.0,97206.0,0.39511886]
["bitfinex","BTCUSD",1746157591649,0.0024243,97207.0,97206.0,0.43001586]
["bitfinex","BTCUSD",1746157591851,0.0024243,97207.0,97206.0,0.43007086]
["bitfinex","BTCUSD",1746157592060,0.0024243,97207.0,97206.0,0.21649086]
["bitfinex","BTCUSD",1746157592263,0.0024243,97207.0,97206.0,0.42391786]
["bitfinex","BTCUSD",1746157592675,0.0024243,97207.0,97206.0,0.21649086]
["bitfinex","BTCUSD",1746157592897,0.0024243,97207.0,97206.0,0.32214986]
["bitfinex","BTCUSD",1746157593678,0.0024243,97207.0,97206.0,0.21649086]
["bitfinex","BTCUSD",1746157594243,0.0024243,97207.0,97206.0,0.45565286]
["bitfinex","BTCUSD",1746157594446,0.0024243,97207.0,97206.0,1.02196286]
["bitfinex","BTCUSD",1746157594648,0.0024243,97207.0,97206.0,0.78796286]
["bitfinex","BTCUSD",1746157595305,0.0024243,97207.0,97206.0,0.62665486]
["bitfinex","BTCUSD",1746157595519,0.0024243,97207.0,97206.0,0.47239886]
["bitfinex","BTCUSD",1746157595948,0.0024243,97207.0,97206.0,0.45527686]
["bitfinex","BTCUSD",1746157596535,0.0024243,97207.0,97206.0,0.54957686]
["bitfinex","BTCUSD",1746157596942,0.0024243,97207.0,97206.0,0.35051286]
["bitfinex","BTCUSD",1746157600321,0.0024243,97207.0,97206.0,0.33970386]
["bitfinex","BTCUSD",1746157602317,0.0522243,97207.0,97206.0,0.33005086]
["bitfinex","BTCUSD",1746157603191,0.0522243,97207.0,97206.0,0.21649086]
["bitfinex","BTCUSD",1746157603376,0.0522243,97207.0,97206.0,0.33005086]
["bitfinex","BTCUSD",1746157603816,0.01809318,97215.0,97214.0,0.20573168]
["bitfinex","BTCUSD",1746157605139,0.01813877,97215.0,97214.0,0.20573168]
["bitfinex","BTCUSD",1746157605586,0.01813877,97215.0,97214.0,0.20673168]
["bitfinex","BTCUSD",1746157605789,0.01913877,97215.0,97214.0,0.20773168]
["bitfinex","BTCUSD",1746157606897,0.06513877,97215.0,97214.0,0.20773168]
["bitfinex","BTCUSD",1746157614844,0.06513877,97215.0,97214.0,1.00773168]
["bitfinex","BTCUSD",1746157618776,0.06513877,97215.0,97214.0,0.77808041]
["bitfinex","BTCUSD",1746157619339,0.06513877,97215.0,97214.0,0.98381209]
["bitfinex","BTCUSD",1746157620180,0.04704559,97215.0,97214.0,0.98381209]
["bitfinex","BTCUSD",1746157623013,0.09626476,97215.0,97214.0,0.98381209]
["bitfinex","BTCUSD",1746157623948,0.30199432,97215.0,97214.0,0.77808041]
["bitfinex","BTCUSD",1746157624166,0.09626476,97215.0,97214.0,0.77808041]
["bitfinex","BTCUSD",1746157624381,0.09626476,97215.0,97214.0,0.98381209]
["bitfinex","BTCUSD",1746157624987,0.09626476,97215.0,97214.0,1.00300762]
["bitfinex","BTCUSD",1746157628984,0.10349258,97215.0,97214.0,1.00300762]
["bitfinex","BTCUSD",1746157629746,0.09626476,97215.0,97214.0,1.00300762]
["bitfinex","BTCUSD",1746157636570,0.09626476,97215.0,97214.0,0.98381209]
["bitfinex","BTCUSD",1746157637937,0.05026476,97215.0,97214.0,0.98381209]
["bitfinex","BTCUSD",1746157638177,0.00104559,97215.0,97214.0,0.98381209]
["bitfinex","BTCUSD",1746157639746,0.00104559,97215.0,97214.0,1.00300415]
["bitfinex","BTCUSD",1746157642054,0.00104559,97215.0,97214.0,0.98381209]
["bitfinex","BTCUSD",1746157666619,0.00104559,97215.0,97214.0,1.09737209]
["bitfinex","BTCUSD",1746157676640,0.00104559,97215.0,97214.0,0.98381209]
["bitfinex","BTCUSD",1746157676846,0.00104559,97215.0,97214.0,1.09733209]
["bitfinex","BTCUSD",1746157691708,0.00104559,97215.0,97214.0,0.98381209]
["bitfinex","BTCUSD",1746157691939,0.00104559,97215.0,97214.0,1.09733209]
["bitfinex","BTCUSD",1746157695741,0.00104559,97215.0,97214.0,1.11187294]
["bitfinex","BTCUSD",1746157695962,0.00104559,97215.0,97214.0,1.85906608]
["bitfinex","BTCUSD",1746157696175,0.00104559,97215.0,97214.0,1.66407394]
["bitfinex","BTCUSD",1746157696578,4.559e-05,97215.0,97214.0,1.66407394]
["bitfinex","BTCUSD",1746157696959,0.00104559,97215.0,97214.0,1.66507394]
["bitfinex","BTCUSD",1746157697164,4.559e-05,97215.0,97214.0,1.66407394]
["bitfinex","BTCUSD",1746157697388,4.559e-05,97215.0,97214.0,1.54133209]
["bitfinex","BTCUSD",1746157697389,0.00104559,97215.0,97214.0,1.54133209]
["bitfinex","BTCUSD",1746157697540,0.00204559,97215.0,97214.0,1.54233209]
["bitfinex","BTCUSD",1746157697743,0.00104559,97215.0,97214.0,1.53833209]
["bitfinex","BTCUSD",1746157697939,0.00104559,97215.0,97214.0,1.54133209]
["bitfinex","BTCUSD",1746157698147,0.00204559,97215.0,97214.0,1.54133209]
["bitfinex","BTCUSD",1746157699209,0.00204559,97215.0,97214.0,0.78208041]
["bitfinex","BTCUSD",1746157699210,0.05134559,97215.0,97214.0,0.78208041]
["bitfinex","BTCUSD",1746157699429,0.09834559,97215.0,97214.0,0.78208041]
["bitfinex","BTCUSD",1746157699652,0.14768062,97215.0,97214.0,0.78208041]
["bitfinex","BTCUSD",1746157700094,0.09734559,97215.0,97214.0,0.77908041]
["bitfinex","BTCUSD",1746157700298,0.09634559,97215.0,97214.0,0.77808041]
["bitfinex","BTCUSD",1746157700503,0.14568062,97215.0,97214.0,0.77808041]
["bitfinex","BTCUSD",1746157700730,0.14768062,97215.0,97214.0,0.77908041]
["bitfinex","BTCUSD",1746157700952,0.09834559,97215.0,97214.0,0.77908041]
["bitfinex","BTCUSD",1746157701627,0.09934559,97215.0,97214.0,0.77908041]
["bitfinex","BTCUSD",1746157701847,0.14868062,97215.0,97214.0,0.77908041]
["bitfinex","BTCUSD",1746157706186,0.09934559,97215.0,97214.0,0.77908041]
["bitfinex","BTCUSD",1746157706387,0.25549472,97215.0,97214.0,0.77908041]
["bitfinex","BTCUSD",1746157709141,0.25449472,97215.0,97214.0,0.77908041]
["bitfinex","BTCUSD",1746157709354,0.25549472,97215.0,97214.0,0.77908041]
["bitfinex","BTCUSD",1746157709546,0.25349472,97215.0,97214.0,0.77808041]
["bitfinex","BTCUSD",1746157710158,0.24749472,97215.0,97214.0,0.77808041]
["bitfinex","BTCUSD",1746157710387,0.24849472,97215.0,97214.0,0.77808041]
["bitfinex","BTCUSD",1746157710828,0.25049472,97215.0,97214.0,0.77808041]
["bitfinex","BTCUSD",1746157713985,0.20123573,97215.0,97214.0,0.77808041]
["bitfinex","BTCUSD",1746157722472,0.20123573,97215.0,97214.0,0.98381209]
["bitfinex","BTCUSD",1746157723357,0.10989014,97215.0,97214.0,0.98381209]
["bitfinex","BTCUSD",1746157727091,0.003,97215.0,97214.0,0.98381209]
["bitfinex","BTCUSD",1746157737474,0.001,97215.0,97214.0,0.98381209]
["bitfinex","BTCUSD",1746157737881,0.0024241,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746157738142,0.0024241,97220.0,97219.0,0.20585302]
["bitfinex","BTCUSD",1746157739141,0.0024241,97220.0,97219.0,0.20685302]
["bitfinex","BTCUSD",1746157739374,0.0034241,97220.0,97219.0,0.20685302]
["bitfinex","BTCUSD",1746157739887,0.0044241,97220.0,97219.0,0.20685302]
["bitfinex","BTCUSD",1746157740891,0.0044241,97220.0,97217.0,0.00936971]
["bitfinex","BTCUSD",1746157741103,0.0044241,97220.0,97217.0,0.00950606]
["bitfinex","BTCUSD",1746157741461,0.0044241,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746157741882,0.0487241,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746157742495,0.0477241,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746157742734,0.0487241,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746157743149,0.0477241,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746157743499,0.0487241,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746157743913,0.0497241,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746157750117,0.2057211,97219.0,97217.0,0.00013635]
["bitfinex","BTCUSD",1746157750338,0.15372597,97218.0,97217.0,0.00013635]
["bitfinex","BTCUSD",1746157750561,0.2822808,97218.0,97217.0,0.00013635]
["bitfinex","BTCUSD",1746157750771,0.27565667,97218.0,97217.0,0.00013635]
["bitfinex","BTCUSD",1746157751756,0.27565667,97218.0,97217.0,0.00113635]
["bitfinex","BTCUSD",1746157752337,0.27565667,97218.0,97217.0,0.00013635]
["bitfinex","BTCUSD",1746157752541,0.27965667,97218.0,97217.0,0.00113635]
["bitfinex","BTCUSD",1746157753155,0.27765667,97218.0,97217.0,0.00013635]
["bitfinex","BTCUSD",1746157753817,0.27565667,97218.0,97217.0,0.00013635]
["bitfinex","BTCUSD",1746157754039,0.27965667,97218.0,97217.0,0.00013635]
["bitfinex","BTCUSD",1746157754464,0.27565667,97218.0,97217.0,0.00013635]
["bitfinex","BTCUSD",1746157754675,0.27965667,97218.0,97217.0,0.00013635]
["bitfinex","BTCUSD",1746157754889,0.72517696,97218.0,97217.0,0.00013635]
["bitfinex","BTCUSD",1746157755098,0.72517696,97218.0,97217.0,0.00113635]
["bitfinex","BTCUSD",1746157755099,0.62265667,97218.0,97217.0,0.00113635]
["bitfinex","BTCUSD",1746157755515,0.61965667,97218.0,97217.0,0.00013635]
["bitfinex","BTCUSD",1746157755932,0.62265667,97218.0,97217.0,0.00113635]
["bitfinex","BTCUSD",1746157756142,0.62265667,97218.0,97217.0,0.80113635]
["bitfinex","BTCUSD",1746157756371,0.61965667,97218.0,97217.0,0.80013635]
["bitfinex","BTCUSD",1746157756588,0.62565667,97218.0,97217.0,0.80113635]
["bitfinex","BTCUSD",1746157756798,0.62165667,97218.0,97217.0,0.80113635]
["bitfinex","BTCUSD",1746157757005,0.62765667,97218.0,97217.0,0.80113635]
["bitfinex","BTCUSD",1746157757421,0.62265667,97218.0,97217.0,0.80113635]
["bitfinex","BTCUSD",1746157757812,0.65878946,97218.0,97217.0,0.80113635]
["bitfinex","BTCUSD",1746157758058,0.65878946,97218.0,97217.0,0.75433635]
["bitfinex","BTCUSD",1746157758476,0.62865667,97218.0,97217.0,0.75433635]
["bitfinex","BTCUSD",1746157759308,0.62265667,97218.0,97217.0,0.75333635]
["bitfinex","BTCUSD",1746157759758,0.62365667,97218.0,97217.0,0.75433635]
["bitfinex","BTCUSD",1746157760245,0.67701676,97218.0,97217.0,0.75433635]
["bitfinex","BTCUSD",1746157760735,0.67701676,97218.0,97217.0,0.72218795]
["bitfinex","BTCUSD",1746157763378,0.63065667,97218.0,97217.0,0.72218795]
["bitfinex","BTCUSD",1746157768433,0.73617696,97218.0,97217.0,0.72218795]
["bitfinex","BTCUSD",1746157770234,0.63065667,97218.0,97217.0,0.2550358]
["bitfinex","BTCUSD",1746157771209,0.20579942,97182.0,97179.0,0.0453]
["bitfinex","BTCUSD",1746157771414,0.37305398,97182.0,97181.0,0.00013669]
["bitfinex","BTCUSD",1746157771619,0.37201815,97182.0,97181.0,0.00013669]
["bitfinex","BTCUSD",1746157773598,0.37701815,97182.0,97181.0,0.00013669]
["bitfinex","BTCUSD",1746157774230,0.37601815,97182.0,97181.0,0.00013669]
["bitfinex","BTCUSD",1746157774442,0.37701815,97182.0,97181.0,0.00013669]
["bitfinex","BTCUSD",1746157774859,0.38021502,97182.0,97181.0,0.00013669]
["bitfinex","BTCUSD",1746157775088,0.37921502,97182.0,97181.0,0.00013669]
["bitfinex","BTCUSD",1746157775295,0.38321502,97182.0,97181.0,0.00013669]
["bitfinex","BTCUSD",1746157776322,0.38421502,97182.0,97181.0,0.00013669]
["bitfinex","BTCUSD",1746157778115,0.93003862,97182.0,97181.0,0.00013669]
["bitfinex","BTCUSD",1746157778339,0.93003862,97182.0,97178.0,0.0008482]
["bitfinex","BTCUSD",1746157778340,0.59140578,97179.0,97178.0,0.0008482]
["bitfinex","BTCUSD",1746157778542,0.72470589,97179.0,97178.0,0.00098472]
["bitfinex","BTCUSD",1746157778753,0.7736485,97179.0,97178.0,0.00098472]
["bitfinex","BTCUSD",1746157780240,0.7796485,97179.0,97178.0,0.00098472]
["bitfinex","BTCUSD",1746157780450,0.7816485,97179.0,97178.0,0.00098472]
["bitfinex","BTCUSD",1746157782027,0.7816485,97179.0,97175.0,0.0028482]
["bitfinex","BTCUSD",1746157782028,0.54581213,97176.0,97175.0,0.0028482]
["bitfinex","BTCUSD",1746157782244,0.77369914,97176.0,97175.0,0.00289379]
["bitfinex","BTCUSD",1746157782456,0.82264145,97176.0,97175.0,0.00289379]
["bitfinex","BTCUSD",1746157782663,0.84185455,97176.0,97175.0,0.00289379]
["bitfinex","BTCUSD",1746157783512,0.85085455,97176.0,97175.0,0.00289379]
["bitfinex","BTCUSD",1746157783770,0.85685455,97176.0,97175.0,0.00289379]
["bitfinex","BTCUSD",1746157787744,0.20584179,97162.0,97161.0,0.0008482]
["bitfinex","BTCUSD",1746157787951,0.33298086,97162.0,97161.0,0.0008482]
["bitfinex","BTCUSD",1746157788152,0.38068343,97162.0,97161.0,0.0008482]
["bitfinex","BTCUSD",1746157788631,0.3878803,97162.0,97161.0,0.0008482]
["bitfinex","BTCUSD",1746157789184,0.3908803,97162.0,97161.0,0.0008482]
["bitfinex","BTCUSD",1746157789525,0.7308803,97162.0,97161.0,0.0008482]
["bitfinex","BTCUSD",1746157789750,0.7368803,97162.0,97161.0,0.0008482]
["bitfinex","BTCUSD",1746157789953,0.7835803,97162.0,97161.0,0.0008482]
["bitfinex","BTCUSD",1746157790501,0.7912589,97162.0,97161.0,0.0008482]
["bitfinex","BTCUSD",1746157790999,0.7882589,97162.0,97161.0,0.0008482]
["bitfinex","BTCUSD",1746157791412,0.7952589,97162.0,97161.0,0.0008482]
["bitfinex","BTCUSD",1746157793216,0.7845803,97162.0,97161.0,0.0008482]
["bitfinex","BTCUSD",1746157797318,0.7653672,97162.0,97161.0,0.0008482]
["bitfinex","BTCUSD",1746157800794,0.76537345,97162.0,97161.0,0.0008482]
["bitfinex","BTCUSD",1746157806944,0.87897345,97162.0,97161.0,0.0008482]
["bitfinex","BTCUSD",1746157808401,0.83227345,97162.0,97161.0,0.0008482]
["bitfinex","BTCUSD",1746157810060,0.20585026,97158.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157810269,0.36245075,97158.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157810496,0.36141492,97158.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157810708,0.36861804,97158.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157811116,0.48221804,97158.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157811991,0.48421804,97158.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157812191,0.49021804,97158.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157814547,0.48421804,97158.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157815428,0.49021804,97158.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157815648,0.48821804,97158.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157815857,0.49021804,97158.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157824432,0.50950363,97158.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157829082,0.55597069,97158.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157837671,0.23652043,97158.0,97156.0,0.2067012]
["bitfinex","BTCUSD",1746157838095,0.12963029,97158.0,97157.0,0.0464482]
["bitfinex","BTCUSD",1746157838308,0.1103447,97158.0,97157.0,0.4918482]
["bitfinex","BTCUSD",1746157838513,0.1083447,97158.0,97157.0,0.4918482]
["bitfinex","BTCUSD",1746157838725,0.05367018,97158.0,97157.0,0.4918482]
["bitfinex","BTCUSD",1746157839306,0.04646706,97158.0,97157.0,0.4918482]
["bitfinex","BTCUSD",1746157839886,0.04746706,97158.0,97157.0,0.4918482]
["bitfinex","BTCUSD",1746157840088,0.05046706,97158.0,97157.0,0.4918482]
["bitfinex","BTCUSD",1746157840297,0.04946706,97158.0,97157.0,0.4918482]
["bitfinex","BTCUSD",1746157840673,0.007,97158.0,97157.0,0.4918482]
["bitfinex","BTCUSD",1746157841472,0.007,97158.0,97157.0,0.49965594]
["bitfinex","BTCUSD",1746157849609,0.02626297,97158.0,97157.0,0.49965594]
["bitfinex","BTCUSD",1746157851264,0.02621184,97158.0,97157.0,0.49965594]
["bitfinex","BTCUSD",1746157853425,0.2320621,97158.0,97157.0,0.4008482]
["bitfinex","BTCUSD",1746157853643,0.02621184,97158.0,97157.0,0.4008482]
["bitfinex","BTCUSD",1746157853901,0.07501245,97158.0,97157.0,0.4008482]
["bitfinex","BTCUSD",1746157857001,0.07501245,97158.0,97157.0,0.0008482]
["bitfinex","BTCUSD",1746157859563,0.05574948,97158.0,97157.0,0.0008482]
["bitfinex","BTCUSD",1746157860102,0.00694887,97158.0,97157.0,0.0008482]
["bitfinex","BTCUSD",1746157865367,0.00694887,97158.0,97157.0,0.20670058]
["bitfinex","BTCUSD",1746157866133,0.00694887,97158.0,97157.0,0.60670058]
["bitfinex","BTCUSD",1746157866263,0.00694887,97158.0,97157.0,0.20670058]
["bitfinex","BTCUSD",1746157866888,0.00694887,97158.0,97157.0,0.60670058]
["bitfinex","BTCUSD",1746157868785,0.0557281,97158.0,97157.0,0.60670058]
["bitfinex","BTCUSD",1746157869020,0.00694887,97158.0,97157.0,0.60670058]
["bitfinex","BTCUSD",1746157869446,0.0557281,97158.0,97157.0,0.60670058]
["bitfinex","BTCUSD",1746157869860,0.0557281,97158.0,97157.0,0.20670058]
["bitfinex","BTCUSD",1746157870315,0.00694887,97158.0,97157.0,0.60670058]
["bitfinex","BTCUSD",1746157871452,0.0557281,97158.0,97157.0,0.60670058]
["bitfinex","BTCUSD",1746157873191,0.00694887,97158.0,97157.0,0.60670058]
["bitfinex","BTCUSD",1746157873608,0.00694887,97158.0,97157.0,0.20670058]
["bitfinex","BTCUSD",1746157874021,0.00694887,97158.0,97157.0,0.60670058]
["bitfinex","BTCUSD",1746157876878,0.02620861,97158.0,97157.0,0.60670058]
["bitfinex","BTCUSD",1746157877090,0.02620861,97158.0,97157.0,0.20670058]
["bitfinex","BTCUSD",1746157877455,0.02620861,97158.0,97157.0,0.60670058]
["bitfinex","BTCUSD",1746157880619,0.02620861,97158.0,97157.0,0.20670058]
["bitfinex","BTCUSD",1746157881236,0.02620861,97158.0,97157.0,0.60670058]
["bitfinex","BTCUSD",1746157881439,0.00694887,97158.0,97157.0,0.60670058]
["bitfinex","BTCUSD",1746157884156,0.00694887,97158.0,97157.0,0.20670058]
["bitfinex","BTCUSD",1746157884698,0.00694887,97158.0,97157.0,0.60670058]
["bitfinex","BTCUSD",1746157887767,0.00694887,97158.0,97157.0,0.20670058]
["bitfinex","BTCUSD",1746157888330,0.00694887,97158.0,97157.0,0.60670058]
["bitfinex","BTCUSD",1746157888919,0.02622428,97158.0,97157.0,0.60670058]
["bitfinex","BTCUSD",1746157890101,0.02622428,97158.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157890302,0.00694887,97158.0,97157.0,0.20585238]
["bitfinex","BTCUSD",1746157890924,0.001,97158.0,97157.0,0.60585238]
["bitfinex","BTCUSD",1746157891126,0.00103583,97165.0,97162.0,0.21613387]
["bitfinex","BTCUSD",1746157891328,0.00103583,97165.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746157891329,0.15564349,97164.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746157891550,0.00103583,97163.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746157891769,0.12720176,97163.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746157891965,0.1759551,97163.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746157892950,0.1769551,97163.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746157894039,0.1809551,97163.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746157894710,0.1809551,97163.0,97161.0,0.01029219]
["bitfinex","BTCUSD",1746157894900,0.10689014,97162.0,97161.0,0.01029219]
["bitfinex","BTCUSD",1746157895208,0.15565299,97162.0,97160.0,0.60584474]
["bitfinex","BTCUSD",1746157895425,0.00103583,97161.0,97160.0,0.60584474]
["bitfinex","BTCUSD",1746157895633,0.10792597,97161.0,97160.0,0.60584474]
["bitfinex","BTCUSD",1746157895842,0.17596459,97161.0,97160.0,0.4]
["bitfinex","BTCUSD",1746157896434,0.17696459,97161.0,97160.0,0.4]
["bitfinex","BTCUSD",1746157896642,0.17696459,97161.0,97159.0,0.21614013]
["bitfinex","BTCUSD",1746157896960,0.10689014,97160.0,97159.0,0.21614013]
["bitfinex","BTCUSD",1746157897171,0.12616593,97160.0,97159.0,0.21614013]
["bitfinex","BTCUSD",1746157897400,0.17492875,97160.0,97159.0,0.21614013]
["bitfinex","BTCUSD",1746157899173,0.17592875,97160.0,97159.0,0.21614013]
["bitfinex","BTCUSD",1746157899594,0.17892875,97160.0,97159.0,0.21614013]
["bitfinex","BTCUSD",1746157902071,0.17892875,97160.0,97159.0,0.61614013]
["bitfinex","BTCUSD",1746157902538,0.13016593,97160.0,97159.0,0.61614013]
["bitfinex","BTCUSD",1746157905360,0.17892162,97160.0,97159.0,0.61614013]
["bitfinex","BTCUSD",1746157907634,0.13016593,97160.0,97159.0,0.61614013]
["bitfinex","BTCUSD",1746157908571,0.13016593,97160.0,97159.0,0.21614013]
["bitfinex","BTCUSD",1746157909069,0.17892162,97160.0,97159.0,0.21614013]
["bitfinex","BTCUSD",1746157912268,0.07203148,97160.0,97159.0,0.26594013]
["bitfinex","BTCUSD",1746157912511,0.07203148,97160.0,97159.0,0.71304013]
["bitfinex","BTCUSD",1746157912755,0.004,97160.0,97159.0,0.71304013]
["bitfinex","BTCUSD",1746157913417,0.001,97160.0,97159.0,0.71304013]
["bitfinex","BTCUSD",1746157913653,0.04859342,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746157913892,0.04859342,97172.0,97171.0,0.20582272]
["bitfinex","BTCUSD",1746157914120,0.04859342,97172.0,97171.0,0.25362272]
["bitfinex","BTCUSD",1746157914575,0.06786703,97172.0,97171.0,0.25362272]
["bitfinex","BTCUSD",1746157915413,0.07086703,97172.0,97171.0,0.25362272]
["bitfinex","BTCUSD",1746157915625,0.07186703,97172.0,97171.0,0.25362272]
["bitfinex","BTCUSD",1746157916025,0.07186703,97172.0,97171.0,0.65362272]
["bitfinex","BTCUSD",1746157917219,0.02327361,97172.0,97171.0,0.65362272]
["bitfinex","BTCUSD",1746157919046,0.02327361,97172.0,97171.0,0.25362272]
["bitfinex","BTCUSD",1746157919437,0.02327361,97172.0,97171.0,0.65362272]
["bitfinex","BTCUSD",1746157921726,0.004,97172.0,97171.0,0.81374272]
["bitfinex","BTCUSD",1746157922176,0.004,97172.0,97171.0,0.91374272]
["bitfinex","BTCUSD",1746157922850,0.001,97172.0,97171.0,0.91374272]
["bitfinex","BTCUSD",1746157923078,0.04859342,97192.0,97175.0,0.25311425]
["bitfinex","BTCUSD",1746157923965,0.04859342,97192.0,97175.0,0.65311425]
["bitfinex","BTCUSD",1746157924850,0.00213663,97176.0,97175.0,0.65511425]
["bitfinex","BTCUSD",1746157931153,0.00213663,97176.0,97175.0,0.76863425]
["bitfinex","BTCUSD",1746157933160,0.00213663,97176.0,97175.0,0.72133425]
["bitfinex","BTCUSD",1746157933914,0.00213663,97176.0,97175.0,0.60781425]
["bitfinex","BTCUSD",1746157934223,0.00113663,97176.0,97175.0,0.60781425]
["bitfinex","BTCUSD",1746157934438,0.00213663,97176.0,97175.0,0.60781425]
["bitfinex","BTCUSD",1746157935540,0.00113663,97176.0,97175.0,0.60581425]
["bitfinex","BTCUSD",1746157935756,0.00113663,97176.0,97175.0,0.60681425]
["bitfinex","BTCUSD",1746157936017,0.00013663,97176.0,97175.0,0.60581425]
["bitfinex","BTCUSD",1746157936206,0.00113663,97176.0,97175.0,0.60581425]
["bitfinex","BTCUSD",1746157936388,0.00313663,97176.0,97175.0,0.60681425]
["bitfinex","BTCUSD",1746157936600,0.00213663,97176.0,97175.0,0.60681425]
["bitfinex","BTCUSD",1746157936797,0.00313663,97176.0,97175.0,0.60681425]
["bitfinex","BTCUSD",1746157936951,0.00313663,97176.0,97175.0,0.20681425]
["bitfinex","BTCUSD",1746157937353,0.00313663,97176.0,97175.0,0.60681425]
["bitfinex","BTCUSD",1746157937996,0.20894876,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1746157938206,0.11002677,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1746157938550,0.15894742,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1746157939200,0.17819557,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1746157942714,0.1792314,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1746157945303,0.189522,97176.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1746157945512,0.10689014,97175.0,97171.0,0.20582238]
["bitfinex","BTCUSD",1746157945717,0.01924815,97174.0,97171.0,0.21611351]
["bitfinex","BTCUSD",1746157945924,0.10689014,97173.0,97171.0,0.21611351]
["bitfinex","BTCUSD",1746157946075,0.12613829,97173.0,97171.0,0.21611351]
["bitfinex","BTCUSD",1746157946294,0.04883352,97172.0,97171.0,0.21611351]
["bitfinex","BTCUSD",1746157946501,0.17497181,97172.0,97171.0,0.21611351]
["bitfinex","BTCUSD",1746157946905,0.12613829,97172.0,97171.0,0.21711351]
["bitfinex","BTCUSD",1746157947127,0.12613829,97172.0,97171.0,0.21611351]
["bitfinex","BTCUSD",1746157947460,0.12713829,97172.0,97171.0,0.21711351]
["bitfinex","BTCUSD",1746157947663,0.10789014,97172.0,97171.0,0.21711351]
["bitfinex","BTCUSD",1746157948913,0.10689014,97172.0,97171.0,0.21611351]
["bitfinex","BTCUSD",1746157949138,0.10989014,97172.0,97171.0,0.21611351]
["bitfinex","BTCUSD",1746157949348,0.10789014,97172.0,97171.0,0.21611351]
["bitfinex","BTCUSD",1746157949522,0.10989014,97172.0,97171.0,0.21611351]
["bitfinex","BTCUSD",1746157949758,0.11089014,97172.0,97171.0,0.21611351]
["bitfinex","BTCUSD",1746157950141,0.11089014,97172.0,97171.0,0.61611351]
["bitfinex","BTCUSD",1746157954462,0.004,97172.0,97171.0,0.61611351]
["bitfinex","BTCUSD",1746157956275,0.004,97172.0,97171.0,0.4]
["bitfinex","BTCUSD",1746157956276,0.11089014,97172.0,97171.0,0.4]
["bitfinex","BTCUSD",1746157956461,0.12118117,97172.0,97167.0,0.01029155]
["bitfinex","BTCUSD",1746157956727,0.01029124,97170.0,97164.0,0.20583618]
["bitfinex","BTCUSD",1746157956930,0.11718148,97169.0,97167.0,0.4]
["bitfinex","BTCUSD",1746157957137,0.16601495,97169.0,97167.0,0.4]
["bitfinex","BTCUSD",1746157957553,0.01926169,97168.0,97167.0,0.4]
["bitfinex","BTCUSD",1746157957772,0.12615183,97168.0,97167.0,0.4]
["bitfinex","BTCUSD",1746157957977,0.17498528,97168.0,97167.0,0.4]
["bitfinex","BTCUSD",1746157958155,0.15572359,97168.0,97167.0,0.4]
["bitfinex","BTCUSD",1746157960065,0.15672359,97168.0,97167.0,0.4]
["bitfinex","BTCUSD",1746157960465,0.16072359,97168.0,97167.0,0.4]
["bitfinex","BTCUSD",1746157961262,0.16072359,97168.0,97166.0,0.20583234]
["bitfinex","BTCUSD",1746157961506,0.10689014,97167.0,97166.0,0.20583234]
["bitfinex","BTCUSD",1746157961706,0.10689014,97167.0,97166.0,0.4]
["bitfinex","BTCUSD",1746157961932,0.15569641,97167.0,97166.0,0.4]
["bitfinex","BTCUSD",1746157962252,0.15569641,97167.0,97165.0,0.01029177]
["bitfinex","BTCUSD",1746157962603,0.15969641,97167.0,97165.0,0.01029177]
["bitfinex","BTCUSD",1746157962807,0.15969641,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746157963427,0.15569641,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746157963878,0.15969641,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746157964085,0.16998796,97167.0,97164.0,0.01029187]
["bitfinex","BTCUSD",1746157964337,0.15569641,97167.0,97164.0,0.01029187]
["bitfinex","BTCUSD",1746157964579,0.15669641,97167.0,97164.0,0.01029187]
["bitfinex","BTCUSD",1746157965202,0.15569641,97167.0,97164.0,0.01029187]
["bitfinex","BTCUSD",1746157965398,0.15569641,97167.0,97163.0,0.4]
["bitfinex","BTCUSD",1746157965399,0.01029166,97166.0,97163.0,0.4]
["bitfinex","BTCUSD",1746157965601,0.15569637,97165.0,97163.0,0.4]
["bitfinex","BTCUSD",1746157967240,0.15569637,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746157967468,0.15969637,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746157968015,0.16069637,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746157968454,0.15969637,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746157968662,0.15569637,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746157968860,0.15669637,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746157969065,0.16069637,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746157969274,0.16069637,97165.0,97164.0,0.60583755]
["bitfinex","BTCUSD",1746157972327,0.16069637,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746157972742,0.16069637,97165.0,97164.0,0.60583755]
["bitfinex","BTCUSD",1746157975548,0.16069637,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746157977048,0.16069637,97165.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746157977264,0.00103583,97164.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746157977499,0.10689014,97163.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746157977612,0.15571285,97163.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746157979236,0.15871285,97163.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746157979422,0.15871285,97163.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157979423,0.0102923,97160.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157979628,0.32303068,97159.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157979896,0.0192616,97158.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157980087,0.10689014,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157980298,0.15571275,97157.0,97156.0,0.4008482]
["bitfinex","BTCUSD",1746157981547,0.15671275,97157.0,97156.0,0.4008482]
["bitfinex","BTCUSD",1746157982456,0.10789014,97157.0,97156.0,0.4008482]
["bitfinex","BTCUSD",1746157982652,0.10989014,97157.0,97156.0,0.4008482]
["bitfinex","BTCUSD",1746157983449,0.003,97157.0,97156.0,0.4008482]
["bitfinex","BTCUSD",1746157989505,0.003,97157.0,97156.0,0.7902482]
["bitfinex","BTCUSD",1746157989709,0.003,97157.0,97156.0,0.8902482]
["bitfinex","BTCUSD",1746157990060,0.002,97157.0,97156.0,0.8902482]
["bitfinex","BTCUSD",1746157990292,0.003,97157.0,97156.0,0.8902482]
["bitfinex","BTCUSD",1746157990896,0.002,97157.0,97156.0,0.8902482]
["bitfinex","BTCUSD",1746157991235,0.001,97157.0,97156.0,1.20958058]
["bitfinex","BTCUSD",1746157991417,0.002,97157.0,97156.0,1.21058058]
["bitfinex","BTCUSD",1746157993860,0.002,97157.0,97156.0,1.16118058]
["bitfinex","BTCUSD",1746157994233,0.002,97157.0,97156.0,0.82118058]
["bitfinex","BTCUSD",1746157996436,0.10889014,97157.0,97156.0,0.5018482]
["bitfinex","BTCUSD",1746157996650,0.15389014,97157.0,97156.0,0.4018482]
["bitfinex","BTCUSD",1746157997128,0.20274133,97157.0,97156.0,0.4018482]
["bitfinex","BTCUSD",1746157997358,0.20174133,97157.0,97156.0,0.4018482]
["bitfinex","BTCUSD",1746157997578,0.20174133,97157.0,97156.0,0.0018482]
["bitfinex","BTCUSD",1746157997812,0.20174133,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157997813,0.20177716,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157998027,0.20177716,97157.0,97156.0,0.0018482]
["bitfinex","BTCUSD",1746157998028,0.2712315,97157.0,97156.0,0.0018482]
["bitfinex","BTCUSD",1746157998242,0.27119567,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746157998444,0.27019567,97157.0,97156.0,0.0018482]
["bitfinex","BTCUSD",1746157998654,0.27319567,97157.0,97156.0,0.0018482]
["bitfinex","BTCUSD",1746157999070,0.27019567,97157.0,97156.0,0.0018482]
["bitfinex","BTCUSD",1746157999324,0.27319567,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746157999719,0.27419567,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158000141,0.27319567,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158000290,0.25394133,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158000507,0.25494133,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158001562,0.2741825,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158001806,0.32061726,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158002052,0.30137609,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158002881,0.32061625,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158004561,0.27418149,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158007991,0.22498149,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158009556,0.17998149,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158009780,0.05385119,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158009989,0.05385119,97157.0,97156.0,0.05906036]
["bitfinex","BTCUSD",1746158010205,1e-08,97157.0,97156.0,0.43580633]
["bitfinex","BTCUSD",1746158010420,1e-08,97157.0,97156.0,0.4337482]
["bitfinex","BTCUSD",1746158010631,1e-08,97157.0,97156.0,0.5337482]
["bitfinex","BTCUSD",1746158011047,1e-08,97157.0,97156.0,0.54415205]
["bitfinex","BTCUSD",1746158011260,0.00100001,97157.0,97156.0,0.54515205]
["bitfinex","BTCUSD",1746158011476,0.04847829,97173.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1746158011688,0.04847829,97173.0,97171.0,0.00205798]
["bitfinex","BTCUSD",1746158011831,0.04871756,97172.0,97171.0,0.00205798]
["bitfinex","BTCUSD",1746158012051,0.04871756,97172.0,97170.0,0.01234927]
["bitfinex","BTCUSD",1746158012286,0.04871756,97172.0,97171.0,0.20582272]
["bitfinex","BTCUSD",1746158012728,0.04847829,97173.0,97171.0,0.20582272]
["bitfinex","BTCUSD",1746158012880,0.04847829,97173.0,97172.0,0.00205798]
["bitfinex","BTCUSD",1746158013407,0.04847829,97173.0,97172.0,0.40205798]
["bitfinex","BTCUSD",1746158013623,0.04847829,97173.0,97172.0,0.4]
["bitfinex","BTCUSD",1746158014397,0.00013663,97176.0,97173.0,0.2161094]
["bitfinex","BTCUSD",1746158014599,0.00013663,97176.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1746158014805,0.00013663,97176.0,97175.0,0.20787218]
["bitfinex","BTCUSD",1746158015012,0.00013663,97176.0,97175.0,0.60787218]
["bitfinex","BTCUSD",1746158015216,0.00013663,97176.0,97175.0,0.60581425]
["bitfinex","BTCUSD",1746158016069,0.00113663,97176.0,97175.0,0.60781425]
["bitfinex","BTCUSD",1746158016682,0.00113663,97176.0,97175.0,0.65531425]
["bitfinex","BTCUSD",1746158017117,0.00113663,97176.0,97175.0,0.65631425]
["bitfinex","BTCUSD",1746158023710,0.00113663,97176.0,97175.0,0.60881425]
["bitfinex","BTCUSD",1746158048032,0.00113663,97176.0,97175.0,0.65591425]
["bitfinex","BTCUSD",1746158048258,0.00113663,97176.0,97175.0,0.8164551]
["bitfinex","BTCUSD",1746158048488,0.00113663,97176.0,97175.0,1.1191811]
["bitfinex","BTCUSD",1746158048723,0.00113663,97176.0,97175.0,1.0184561]
["bitfinex","BTCUSD",1746158048899,0.00113663,97176.0,97175.0,1.0174561]
["bitfinex","BTCUSD",1746158049107,0.00113663,97176.0,97175.0,0.9986421]
["bitfinex","BTCUSD",1746158049318,0.00213663,97176.0,97175.0,0.9778671]
["bitfinex","BTCUSD",1746158049534,0.00113663,97176.0,97175.0,0.9758671]
["bitfinex","BTCUSD",1746158049750,0.00213663,97176.0,97175.0,0.9798671]
["bitfinex","BTCUSD",1746158051419,0.00213663,97176.0,97175.0,0.8204551]
["bitfinex","BTCUSD",1746158060884,0.00213663,97176.0,97175.0,0.9338551]
["bitfinex","BTCUSD",1746158061091,0.00213663,97176.0,97175.0,0.8867551]
["bitfinex","BTCUSD",1746158066410,0.00213663,97176.0,97175.0,1.6826911]
["bitfinex","BTCUSD",1746158067314,0.00213663,97176.0,97175.0,2.0226911]
["bitfinex","BTCUSD",1746158067523,0.002,97195.0,97175.0,2.0226911]
["bitfinex","BTCUSD",1746158067524,0.002,97195.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746158067764,0.00208444,97195.0,97194.0,0.20783143]
["bitfinex","BTCUSD",1746158068178,0.00208444,97195.0,97194.0,0.60783143]
["bitfinex","BTCUSD",1746158068400,0.00208444,97195.0,97194.0,0.60577401]
["bitfinex","BTCUSD",1746158068856,0.00308444,97195.0,97194.0,0.60877401]
["bitfinex","BTCUSD",1746158069303,0.00308444,97195.0,97194.0,0.403]
["bitfinex","BTCUSD",1746158070400,0.00308444,97195.0,97194.0,0.60877401]
["bitfinex","BTCUSD",1746158071981,0.00308444,97195.0,97194.0,0.6163414]
["bitfinex","BTCUSD",1746158083624,0.09548444,97195.0,97194.0,0.01056739]
["bitfinex","BTCUSD",1746158084094,0.14457236,97195.0,97194.0,0.01056739]
["bitfinex","BTCUSD",1746158084316,0.14457236,97195.0,97194.0,0.41056739]
["bitfinex","BTCUSD",1746158084712,0.09548444,97195.0,97194.0,0.41056739]
["bitfinex","BTCUSD",1746158085709,0.09548444,97195.0,97194.0,0.01056739]
["bitfinex","BTCUSD",1746158086173,0.14457236,97195.0,97194.0,0.01056739]
["bitfinex","BTCUSD",1746158086611,0.09548444,97195.0,97194.0,0.01056739]
["bitfinex","BTCUSD",1746158089589,0.14457236,97195.0,97194.0,0.01056739]
["bitfinex","BTCUSD",1746158089816,0.14457236,97195.0,97194.0,0.41056739]
["bitfinex","BTCUSD",1746158090254,0.04828444,97195.0,97194.0,0.41056739]
["bitfinex","BTCUSD",1746158092735,0.04828444,97195.0,97194.0,0.01056739]
["bitfinex","BTCUSD",1746158092963,0.09737236,97195.0,97194.0,0.01056739]
["bitfinex","BTCUSD",1746158093190,0.09737236,97195.0,97194.0,0.41056739]
["bitfinex","BTCUSD",1746158093625,0.04728444,97195.0,97194.0,0.40856739]
["bitfinex","BTCUSD",1746158093980,0.04728444,97195.0,97194.0,0.40956739]
["bitfinex","BTCUSD",1746158094612,0.04728444,97195.0,97194.0,0.40856739]
["bitfinex","BTCUSD",1746158095067,0.04728444,97195.0,97194.0,0.40956739]
["bitfinex","BTCUSD",1746158095765,0.04728444,97195.0,97194.0,0.40856739]
["bitfinex","BTCUSD",1746158095973,0.04928444,97195.0,97194.0,0.40856739]
["bitfinex","BTCUSD",1746158096175,0.04928444,97195.0,97194.0,0.00856739]
["bitfinex","BTCUSD",1746158096559,0.09837236,97195.0,97194.0,0.00856739]
["bitfinex","BTCUSD",1746158096756,0.09837236,97195.0,97194.0,0.40756739]
["bitfinex","BTCUSD",1746158096992,0.09937236,97195.0,97194.0,0.40756739]
["bitfinex","BTCUSD",1746158097186,0.05028444,97195.0,97194.0,0.40756739]
["bitfinex","BTCUSD",1746158099634,0.05028444,97195.0,97194.0,0.00756739]
["bitfinex","BTCUSD",1746158100045,0.09932088,97195.0,97192.0,0.21606663]
["bitfinex","BTCUSD",1746158100264,0.09932088,97195.0,97191.0,0.20577673]
["bitfinex","BTCUSD",1746158100265,0.21606716,97192.0,97189.0,0.4]
["bitfinex","BTCUSD",1746158100488,0.21606716,97192.0,97175.0,0.20581221]
["bitfinex","BTCUSD",1746158100489,0.01029039,97178.0,97177.0,0.00772028]
["bitfinex","BTCUSD",1746158100727,0.01029039,97178.0,97160.0,0.16504097]
["bitfinex","BTCUSD",1746158100728,0.01029103,97172.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1746158100953,0.01029071,97175.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1746158101172,0.01029103,97172.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1746158101394,0.09403609,97174.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1746158101616,0.045,97174.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746158101830,0.045,97174.0,97171.0,0.41029113]
["bitfinex","BTCUSD",1746158102623,0.04903607,97173.0,97171.0,0.61611385]
["bitfinex","BTCUSD",1746158103647,0.001,97172.0,97171.0,0.61611385]
["bitfinex","BTCUSD",1746158104066,0.04903605,97172.0,97171.0,0.61711385]
["bitfinex","BTCUSD",1746158104477,0.05529081,97174.0,97171.0,0.61811385]
["bitfinex","BTCUSD",1746158104684,0.04903605,97172.0,97171.0,0.402]
["bitfinex","BTCUSD",1746158104900,0.10689014,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1746158105115,0.15696202,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1746158105312,0.01029155,97167.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746158105513,0.10689014,97166.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746158105724,0.15592609,97166.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746158106142,0.21614054,97159.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158106356,0.01029198,97163.0,97158.0,0.1]
["bitfinex","BTCUSD",1746158106357,0.01029208,97162.0,97158.0,0.1]
["bitfinex","BTCUSD",1746158106575,0.10689014,97161.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746158107638,0.10697453,97161.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746158108833,0.10797453,97161.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746158110146,0.10797453,97161.0,97160.0,0.4102923]
["bitfinex","BTCUSD",1746158111123,0.20585091,97158.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158111340,0.10792597,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158112365,0.10792597,97157.0,97156.0,0.0018482]
["bitfinex","BTCUSD",1746158112575,0.10792597,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158112766,0.10689014,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158112973,0.10989014,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158113396,0.10989014,97157.0,97156.0,0.0018482]
["bitfinex","BTCUSD",1746158113813,0.11189014,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158117339,0.16068918,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158117545,0.16172501,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158122574,0.36757739,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158122720,0.36654156,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158127748,0.16068918,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158127938,0.16172501,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158132378,0.36757739,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158132591,0.36654156,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158136701,0.46224156,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158136900,0.48151381,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158138598,0.47951381,97157.0,97156.0,0.0018482]
["bitfinex","BTCUSD",1746158138777,0.47651381,97157.0,97156.0,0.0008482]
["bitfinex","BTCUSD",1746158138980,0.47651381,97157.0,97156.0,0.0018482]
["bitfinex","BTCUSD",1746158139182,0.48151381,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158139382,0.48151381,97157.0,97156.0,0.0018482]
["bitfinex","BTCUSD",1746158139584,0.48151381,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158139765,0.48251381,97157.0,97156.0,0.0018482]
["bitfinex","BTCUSD",1746158139964,0.46624156,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158142432,0.48551287,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158143365,0.46624156,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158145100,0.48142852,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158145309,0.46624156,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158145699,0.80624156,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158146162,0.83515245,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158146580,0.80624156,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158149074,0.89509215,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158149416,0.80624156,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158150768,0.85263803,97157.0,97156.0,0.0028482]
["bitfinex","BTCUSD",1746158151391,0.20586297,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1746158151584,0.31378894,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1746158151790,0.36140874,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1746158152744,0.36640874,97152.0,97151.0,0.006]
["bitfinex","BTCUSD",1746158153403,0.75370874,97152.0,97151.0,0.006]
["bitfinex","BTCUSD",1746158154480,0.75070874,97152.0,97151.0,0.005]
["bitfinex","BTCUSD",1746158154770,0.75470874,97152.0,97151.0,0.006]
["bitfinex","BTCUSD",1746158155679,0.75270874,97152.0,97151.0,0.005]
["bitfinex","BTCUSD",1746158155879,0.75570874,97152.0,97151.0,0.005]
["bitfinex","BTCUSD",1746158157145,0.80210521,97152.0,97151.0,0.005]
["bitfinex","BTCUSD",1746158160803,0.91554521,97152.0,97151.0,0.005]
["bitfinex","BTCUSD",1746158164130,0.86914874,97152.0,97151.0,0.005]
["bitfinex","BTCUSD",1746158164610,0.21619176,97136.0,97131.0,0.0491]
["bitfinex","BTCUSD",1746158164833,0.156513,97135.0,97131.0,0.0491]
["bitfinex","BTCUSD",1746158165007,0.156513,97135.0,97132.0,0.01029526]
["bitfinex","BTCUSD",1746158165596,0.15547717,97135.0,97133.0,0.20590224]
["bitfinex","BTCUSD",1746158165812,0.15547717,97135.0,97132.0,0.01029526]
["bitfinex","BTCUSD",1746158166021,0.00103583,97134.0,97131.0,0.2550062]
["bitfinex","BTCUSD",1746158166252,0.10689014,97133.0,97131.0,0.0501]
["bitfinex","BTCUSD",1746158166467,0.01029558,97129.0,97126.0,0.0008482]
["bitfinex","BTCUSD",1746158166653,0.20591596,97127.0,97126.0,0.0008482]
["bitfinex","BTCUSD",1746158166841,0.31384193,97127.0,97126.0,0.0008482]
["bitfinex","BTCUSD",1746158167045,0.361393,97127.0,97126.0,0.0008482]
["bitfinex","BTCUSD",1746158167816,0.361393,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158168221,0.362393,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158169465,0.363393,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158173523,0.38266502,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158173948,0.363393,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158183869,0.15747704,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158184312,0.15851287,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158184510,0.15851287,97127.0,97126.0,0.40130491]
["bitfinex","BTCUSD",1746158184735,0.363393,97127.0,97126.0,0.40130491]
["bitfinex","BTCUSD",1746158184944,0.15747704,97127.0,97126.0,0.40130491]
["bitfinex","BTCUSD",1746158187712,0.15747704,97127.0,97126.0,0.60722299]
["bitfinex","BTCUSD",1746158187832,0.15747704,97127.0,97126.0,0.20722299]
["bitfinex","BTCUSD",1746158188471,0.15747704,97127.0,97126.0,0.60722299]
["bitfinex","BTCUSD",1746158188871,0.10889014,97127.0,97126.0,0.60722299]
["bitfinex","BTCUSD",1746158189096,0.15741072,97127.0,97126.0,0.60722299]
["bitfinex","BTCUSD",1746158190267,0.15741072,97127.0,97126.0,0.20722299]
["bitfinex","BTCUSD",1746158194176,0.15741072,97127.0,97126.0,0.60722299]
["bitfinex","BTCUSD",1746158197133,0.15741072,97127.0,97126.0,0.20722299]
["bitfinex","BTCUSD",1746158197736,0.15741072,97127.0,97126.0,0.60722299]
["bitfinex","BTCUSD",1746158200707,0.15741072,97127.0,97126.0,0.20722299]
["bitfinex","BTCUSD",1746158201164,0.15741072,97127.0,97126.0,0.60722299]
["bitfinex","BTCUSD",1746158203842,0.10889014,97127.0,97126.0,0.40130491]
["bitfinex","BTCUSD",1746158204048,0.002,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158204268,0.05056444,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158204481,0.002,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158204688,0.002,97127.0,97126.0,0.40130491]
["bitfinex","BTCUSD",1746158205453,0.05056444,97127.0,97126.0,0.40130491]
["bitfinex","BTCUSD",1746158206881,0.05056444,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158213569,0.002,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158214887,0.002,97127.0,97126.0,0.04720491]
["bitfinex","BTCUSD",1746158215286,0.002,97127.0,97126.0,0.04926389]
["bitfinex","BTCUSD",1746158215486,0.002,97127.0,97126.0,0.44926389]
["bitfinex","BTCUSD",1746158215809,0.002,97127.0,97126.0,0.44720491]
["bitfinex","BTCUSD",1746158216005,0.002,97127.0,97126.0,0.49580491]
["bitfinex","BTCUSD",1746158216208,0.001,97127.0,97126.0,0.49580491]
["bitfinex","BTCUSD",1746158216411,0.01029484,97136.0,97132.0,0.01029526]
["bitfinex","BTCUSD",1746158216845,0.04855158,97135.0,97132.0,0.01029526]
["bitfinex","BTCUSD",1746158217041,0.04855158,97135.0,97133.0,0.4]
["bitfinex","BTCUSD",1746158217380,0.01029484,97136.0,97133.0,0.41029516]
["bitfinex","BTCUSD",1746158217587,0.04855156,97134.0,97133.0,0.41029516]
["bitfinex","BTCUSD",1746158217816,0.01029484,97136.0,97133.0,0.41029516]
["bitfinex","BTCUSD",1746158218250,0.04855158,97135.0,97133.0,0.41029516]
["bitfinex","BTCUSD",1746158218446,0.04855158,97135.0,97133.0,0.61619819]
["bitfinex","BTCUSD",1746158218653,0.01029442,97140.0,97136.0,0.01029484]
["bitfinex","BTCUSD",1746158218823,0.10689014,97139.0,97136.0,0.01029484]
["bitfinex","BTCUSD",1746158219252,0.32307523,97139.0,97136.0,0.01029484]
["bitfinex","BTCUSD",1746158219483,0.00722969,97138.0,97137.0,0.4]
["bitfinex","BTCUSD",1746158219675,0.11411983,97138.0,97137.0,0.4]
["bitfinex","BTCUSD",1746158220914,0.11611983,97138.0,97137.0,0.401]
["bitfinex","BTCUSD",1746158221118,0.11711983,97138.0,97137.0,0.401]
["bitfinex","BTCUSD",1746158222306,0.16567146,97138.0,97137.0,0.401]
["bitfinex","BTCUSD",1746158223172,0.15844177,97138.0,97137.0,0.401]
["bitfinex","BTCUSD",1746158223507,0.15844177,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1746158224158,0.15844177,97138.0,97137.0,0.20689476]
["bitfinex","BTCUSD",1746158224532,0.15844177,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1746158229414,0.15844177,97138.0,97137.0,0.20689476]
["bitfinex","BTCUSD",1746158230074,0.15844177,97138.0,97137.0,0.60689476]
["bitfinex","BTCUSD",1746158230503,0.10989014,97138.0,97137.0,0.60689476]
["bitfinex","BTCUSD",1746158230849,0.15849022,97138.0,97137.0,0.60689476]
["bitfinex","BTCUSD",1746158233038,0.15849022,97138.0,97137.0,0.20689476]
["bitfinex","BTCUSD",1746158233665,0.15849022,97138.0,97137.0,0.60689476]
["bitfinex","BTCUSD",1746158235490,0.10989014,97138.0,97137.0,0.60689476]
["bitfinex","BTCUSD",1746158236415,0.15849022,97138.0,97137.0,0.20689476]
["bitfinex","BTCUSD",1746158236617,0.15849022,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1746158240542,0.15849022,97138.0,97137.0,0.20689476]
["bitfinex","BTCUSD",1746158242770,0.16572076,97138.0,97137.0,0.20689476]
["bitfinex","BTCUSD",1746158242972,0.11712068,97138.0,97137.0,0.20689476]
["bitfinex","BTCUSD",1746158243766,0.10989014,97138.0,97137.0,0.20689476]
["bitfinex","BTCUSD",1746158246378,0.10989014,97138.0,97137.0,0.60689476]
["bitfinex","BTCUSD",1746158249370,0.10989014,97138.0,97137.0,0.20689476]
["bitfinex","BTCUSD",1746158250003,0.15848365,97138.0,97137.0,0.60689476]
["bitfinex","BTCUSD",1746158251000,0.15848365,97138.0,97137.0,0.401]
["bitfinex","BTCUSD",1746158251213,0.16571645,97138.0,97137.0,0.401]
["bitfinex","BTCUSD",1746158252896,0.16571645,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1746158257462,0.37264492,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1746158257667,0.37160909,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1746158259450,0.16571645,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1746158259790,0.16675228,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1746158261496,0.16571645,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1746158262107,0.1657131,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1746158263906,0.11711959,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1746158264833,0.15844707,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1746158277910,0.15844707,97138.0,97132.0,0.2137855]
["bitfinex","BTCUSD",1746158278127,0.10689014,97137.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1746158278588,0.15548603,97137.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1746158279631,0.15548603,97137.0,97136.0,0.20689688]
["bitfinex","BTCUSD",1746158279805,0.15748603,97137.0,97136.0,0.20689688]
["bitfinex","BTCUSD",1746158280223,0.15748603,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1746158280779,0.15848603,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1746158284491,0.16571635,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1746158287884,0.16675218,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1746158296197,0.21555218,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1746158296374,0.21451635,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1746158296983,0.22504648,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1746158297955,0.21451635,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1746158298654,0.26411635,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1746158299984,0.20591596,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158300197,0.31384193,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158300370,0.36137612,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158300572,0.41420644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158301862,0.41520644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158302269,0.41620644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158303120,0.41420644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158303346,0.41620644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158303558,0.41520644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158303996,0.41620644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158304573,0.41520644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158304875,0.41620644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158307174,0.41520644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158307335,0.41620644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158307751,0.41520644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158308212,0.41420644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158308415,0.41520644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158308812,0.41420644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158309193,0.41620644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158309401,0.41920644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158321598,0.46800644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158322765,0.46500644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158323149,0.46800644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158323388,0.46600644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158323594,0.46800644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158329658,0.42240644,97127.0,97126.0,0.00130491]
["bitfinex","BTCUSD",1746158345850,0.0102977,97109.0,97105.0,0.01020829]
["bitfinex","BTCUSD",1746158346075,0.15533758,97108.0,97103.0,0.21484666]
["bitfinex","BTCUSD",1746158346481,0.16563539,97108.0,97104.0,0.41029823]
["bitfinex","BTCUSD",1746158346855,0.01752823,97107.0,97100.0,0.167158]
["bitfinex","BTCUSD",1746158347063,0.01029834,97103.0,97100.0,0.002]
["bitfinex","BTCUSD",1746158347262,0.04844042,97102.0,97100.0,0.002]
["bitfinex","BTCUSD",1746158347464,0.2059711,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746158347671,0.36853196,97101.0,97100.0,0.01228263]
["bitfinex","BTCUSD",1746158347868,0.36853196,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746158348118,0.16256086,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746158349719,0.16356086,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746158349920,0.16456086,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746158350114,0.16456086,97101.0,97100.0,0.0125115]
["bitfinex","BTCUSD",1746158351562,0.16456086,97101.0,97100.0,0.4125115]
["bitfinex","BTCUSD",1746158351761,0.15733054,97101.0,97100.0,0.4125115]
["bitfinex","BTCUSD",1746158352990,0.10889014,97101.0,97100.0,0.4125115]
["bitfinex","BTCUSD",1746158354564,0.10889014,97101.0,97100.0,0.0125115]
["bitfinex","BTCUSD",1746158354989,0.002,97101.0,97100.0,0.4125115]
["bitfinex","BTCUSD",1746158355396,0.001,97101.0,97100.0,0.4604115]
["bitfinex","BTCUSD",1746158355758,0.002,97101.0,97100.0,0.4604115]
["bitfinex","BTCUSD",1746158356595,0.001,97101.0,97100.0,0.4604115]
["bitfinex","BTCUSD",1746158356986,0.002,97101.0,97100.0,0.4604115]
["bitfinex","BTCUSD",1746158358074,0.002,97101.0,97100.0,0.0604115]
["bitfinex","BTCUSD",1746158358517,0.002,97101.0,97100.0,0.4604115]
["bitfinex","BTCUSD",1746158361207,0.002,97101.0,97100.0,0.66638472]
["bitfinex","BTCUSD",1746158377901,0.002,97101.0,97100.0,0.26638472]
["bitfinex","BTCUSD",1746158378296,0.002,97101.0,97100.0,0.66638472]
["bitfinex","BTCUSD",1746158381536,0.002,97101.0,97100.0,0.61848472]
["bitfinex","BTCUSD",1746158400823,0.00722625,97112.0,97111.0,0.25294989]
["bitfinex","BTCUSD",1746158401024,0.11411639,97112.0,97111.0,0.25294989]
["bitfinex","BTCUSD",1746158401237,0.10689014,97112.0,97111.0,0.25294989]
["bitfinex","BTCUSD",1746158402392,0.00045556,97127.0,97124.0,0.21621694]
["bitfinex","BTCUSD",1746158403316,0.00045556,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746158403721,0.00245556,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746158404131,0.00045556,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746158404365,0.00145556,97127.0,97126.0,0.60591808]
["bitfinex","BTCUSD",1746158404577,0.00145556,97127.0,97126.0,0.61369849]
["bitfinex","BTCUSD",1746158404990,0.00145556,97127.0,97126.0,0.66039849]
["bitfinex","BTCUSD",1746158405710,0.00145556,97127.0,97126.0,0.66139849]
["bitfinex","BTCUSD",1746158406140,0.00145556,97127.0,97126.0,0.66039849]
["bitfinex","BTCUSD",1746158406360,0.00245556,97127.0,97126.0,0.66039849]
["bitfinex","BTCUSD",1746158406573,0.00045556,97127.0,97126.0,0.77363849]
["bitfinex","BTCUSD",1746158406985,0.00045556,97127.0,97126.0,0.77663849]
["bitfinex","BTCUSD",1746158415143,0.00045556,97127.0,97126.0,0.72993849]
["bitfinex","BTCUSD",1746158417091,0.00045556,97127.0,97126.0,1.06993849]
["bitfinex","BTCUSD",1746158418150,0.002,97145.0,97139.0,0.01029452]
["bitfinex","BTCUSD",1746158418362,0.0474,97167.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746158418563,0.0484893,97180.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746158418564,0.0484241,97171.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746158418762,0.04926941,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746158419892,0.04926941,97165.0,97164.0,0.20683755]
["bitfinex","BTCUSD",1746158420140,0.002,97165.0,97164.0,0.21336529]
["bitfinex","BTCUSD",1746158420352,0.002,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746158420548,0.004,97165.0,97164.0,0.2088957]
["bitfinex","BTCUSD",1746158422446,0.004,97165.0,97164.0,0.6088957]
["bitfinex","BTCUSD",1746158422788,0.004,97165.0,97164.0,0.61725342]
["bitfinex","BTCUSD",1746158423204,0.004,97165.0,97164.0,0.60683755]
["bitfinex","BTCUSD",1746158424039,0.004,97165.0,97164.0,0.61706631]
["bitfinex","BTCUSD",1746158424335,0.05326941,97165.0,97164.0,0.61706631]
["bitfinex","BTCUSD",1746158424749,0.004,97165.0,97164.0,0.61706631]
["bitfinex","BTCUSD",1746158432304,0.05344589,97165.0,97164.0,0.61706631]
["bitfinex","BTCUSD",1746158436028,0.05344589,97165.0,97164.0,0.41122876]
["bitfinex","BTCUSD",1746158437170,0.004,97165.0,97164.0,0.41122876]
["bitfinex","BTCUSD",1746158437987,0.05344589,97165.0,97164.0,0.41122876]
["bitfinex","BTCUSD",1746158438710,0.46297146,97165.0,97164.0,0.41122876]
["bitfinex","BTCUSD",1746158438920,0.05344589,97165.0,97164.0,0.61706631]
["bitfinex","BTCUSD",1746158439120,0.004,97165.0,97164.0,0.61706631]
["bitfinex","BTCUSD",1746158441790,0.004,97165.0,97164.0,0.21706631]
["bitfinex","BTCUSD",1746158442409,0.004,97165.0,97164.0,0.61706631]
["bitfinex","BTCUSD",1746158449346,0.004,97165.0,97164.0,1.00396631]
["bitfinex","BTCUSD",1746158449772,0.004,97165.0,97164.0,1.10396631]
["bitfinex","BTCUSD",1746158449975,0.002,97165.0,97164.0,1.10396631]
["bitfinex","BTCUSD",1746158450507,0.001,97165.0,97164.0,1.10796631]
["bitfinex","BTCUSD",1746158450939,0.00069125,97165.0,97164.0,1.10596631]
["bitfinex","BTCUSD",1746158451150,0.001,97165.0,97164.0,1.10696631]
["bitfinex","BTCUSD",1746158451645,0.001,97165.0,97164.0,1.10896631]
["bitfinex","BTCUSD",1746158452723,0.0024243,97170.0,97169.0,0.22036781]
["bitfinex","BTCUSD",1746158452936,0.0024243,97170.0,97169.0,2.00612361]
["bitfinex","BTCUSD",1746158453144,0.0024243,97170.0,97169.0,1.84459161]
["bitfinex","BTCUSD",1746158453332,0.0024243,97170.0,97169.0,1.61293961]
["bitfinex","BTCUSD",1746158453752,0.0024243,97170.0,97169.0,1.50163461]
["bitfinex","BTCUSD",1746158453951,0.0024243,97170.0,97169.0,1.50363461]
["bitfinex","BTCUSD",1746158454358,0.0024243,97170.0,97169.0,1.50463461]
["bitfinex","BTCUSD",1746158456502,0.0024243,97170.0,97169.0,1.49145661]
["bitfinex","BTCUSD",1746158456791,0.0024243,97170.0,97169.0,1.24645976]
["bitfinex","BTCUSD",1746158457005,0.0024243,97170.0,97169.0,0.32198696]
["bitfinex","BTCUSD",1746158457633,0.0024243,97170.0,97169.0,0.31898696]
["bitfinex","BTCUSD",1746158458049,0.0044243,97170.0,97169.0,0.31898696]
["bitfinex","BTCUSD",1746158459584,0.0044243,97170.0,97164.0,0.62635818]
["bitfinex","BTCUSD",1746158459805,0.0474,97169.0,97167.0,0.01029155]
["bitfinex","BTCUSD",1746158459986,0.10729048,97169.0,97165.0,0.12345177]
["bitfinex","BTCUSD",1746158460182,0.10729048,97169.0,97166.0,0.41029166]
["bitfinex","BTCUSD",1746158460400,0.09699914,97169.0,97166.0,0.61612403]
["bitfinex","BTCUSD",1746158460855,0.0474,97169.0,97166.0,0.61612403]
["bitfinex","BTCUSD",1746158461072,0.0484,97169.0,97166.0,0.61612403]
["bitfinex","BTCUSD",1746158461271,0.0474,97169.0,97166.0,0.61612403]
["bitfinex","BTCUSD",1746158461647,0.0484,97169.0,97166.0,0.61612403]
["bitfinex","BTCUSD",1746158461845,0.0484,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746158462260,0.09799914,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746158463460,0.10829048,97169.0,97166.0,0.001]
["bitfinex","BTCUSD",1746158463802,0.09799914,97169.0,97165.0,0.41029177]
["bitfinex","BTCUSD",1746158463979,0.09699914,97169.0,97167.0,0.20582933]
["bitfinex","BTCUSD",1746158464201,0.09799914,97169.0,97167.0,0.20582933]
["bitfinex","BTCUSD",1746158464416,0.0484,97169.0,97167.0,0.20582933]
["bitfinex","BTCUSD",1746158464622,0.0474,97169.0,97167.0,0.20582933]
["bitfinex","BTCUSD",1746158464823,0.0484,97169.0,97167.0,0.20582933]
["bitfinex","BTCUSD",1746158465024,0.001,97169.0,97167.0,0.20582933]
["bitfinex","BTCUSD",1746158465227,0.0024243,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746158465436,0.0024243,97170.0,97169.0,0.20788499]
["bitfinex","BTCUSD",1746158466592,0.01028848,97196.0,97169.0,0.20788499]
["bitfinex","BTCUSD",1746158466593,0.0004244,97197.0,97174.0,0.01029081]
["bitfinex","BTCUSD",1746158466824,1e-08,97206.0,97203.0,0.01028774]
["bitfinex","BTCUSD",1746158467130,0.06303588,97227.0,97203.0,0.01028774]
["bitfinex","BTCUSD",1746158467131,1e-08,97211.0,97210.0,0.560281]
["bitfinex","BTCUSD",1746158467375,1e-08,97211.0,97210.0,0.960281]
["bitfinex","BTCUSD",1746158467600,0.00011739,97211.0,97210.0,1.074081]
["bitfinex","BTCUSD",1746158468040,0.00011739,97211.0,97210.0,1.06737542]
["bitfinex","BTCUSD",1746158469138,0.00011739,97211.0,97210.0,1.06933542]
["bitfinex","BTCUSD",1746158470178,0.00011739,97211.0,97210.0,0.95557542]
["bitfinex","BTCUSD",1746158470391,0.00011739,97211.0,97210.0,1.06933542]
["bitfinex","BTCUSD",1746158470626,0.00011739,97211.0,97210.0,0.95557542]
["bitfinex","BTCUSD",1746158470829,0.00011739,97211.0,97210.0,0.61557542]
["bitfinex","BTCUSD",1746158471051,0.00011739,97211.0,97210.0,0.40983527]
["bitfinex","BTCUSD",1746158471253,0.00011739,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1746158471254,0.10700753,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1746158471634,0.15650485,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1746158471873,0.15650485,97211.0,97210.0,0.402]
["bitfinex","BTCUSD",1746158472126,0.15650485,97211.0,97210.0,0.4]
["bitfinex","BTCUSD",1746158472127,0.04961471,97211.0,97210.0,0.4]
["bitfinex","BTCUSD",1746158472339,0.00011739,97211.0,97210.0,0.4]
["bitfinex","BTCUSD",1746158472556,0.00411739,97211.0,97210.0,0.401]
["bitfinex","BTCUSD",1746158473005,0.00011739,97211.0,97210.0,0.4]
["bitfinex","BTCUSD",1746158473257,0.00111739,97211.0,97210.0,0.4]
["bitfinex","BTCUSD",1746158473434,0.00011739,97211.0,97210.0,0.4]
["bitfinex","BTCUSD",1746158474280,0.00011739,97211.0,97210.0,0.402]
["bitfinex","BTCUSD",1746158475123,0.00011739,97211.0,97210.0,0.51576]
["bitfinex","BTCUSD",1746158476295,0.00011739,97211.0,97210.0,0.402]
["bitfinex","BTCUSD",1746158476502,0.00011739,97211.0,97210.0,0.51576]
["bitfinex","BTCUSD",1746158477315,0.00211739,97211.0,97210.0,0.51376]
["bitfinex","BTCUSD",1746158477519,0.00311739,97211.0,97210.0,0.4]
["bitfinex","BTCUSD",1746158478332,0.05261471,97211.0,97210.0,0.4]
["bitfinex","BTCUSD",1746158478515,0.00311739,97211.0,97210.0,0.4]
["bitfinex","BTCUSD",1746158481109,0.00311739,97211.0,97205.0,0.21603547]
["bitfinex","BTCUSD",1746158481110,0.01028817,97199.0,97171.0,0.0008472]
["bitfinex","BTCUSD",1746158481320,0.11479583,97198.0,97197.0,0.20576766]
["bitfinex","BTCUSD",1746158481531,0.06112802,97198.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1746158481739,0.01028891,97192.0,97188.0,0.25154266]
["bitfinex","BTCUSD",1746158481943,0.01028986,97183.0,97182.0,0.25154266]
["bitfinex","BTCUSD",1746158482194,0.01028986,97183.0,97175.0,0.01229071]
["bitfinex","BTCUSD",1746158482195,0.20581001,97177.0,97175.0,0.002]
["bitfinex","BTCUSD",1746158482438,0.10792597,97176.0,97175.0,0.006]
["bitfinex","BTCUSD",1746158482646,0.15772953,97176.0,97175.0,0.006]
["bitfinex","BTCUSD",1746158483289,0.55610496,97175.0,97172.0,0.0485126]
["bitfinex","BTCUSD",1746158483502,0.65270862,97173.0,97172.0,0.0485126]
["bitfinex","BTCUSD",1746158483722,0.67185423,97173.0,97172.0,0.0485126]
["bitfinex","BTCUSD",1746158483928,0.72165743,97173.0,97172.0,0.0485126]
["bitfinex","BTCUSD",1746158484148,0.83541743,97173.0,97172.0,0.0485126]
["bitfinex","BTCUSD",1746158484331,0.01029283,97155.0,97152.0,0.06311761]
["bitfinex","BTCUSD",1746158484546,0.3137847,97154.0,97152.0,0.06325424]
["bitfinex","BTCUSD",1746158484783,0.36358789,97154.0,97152.0,0.06325424]
["bitfinex","BTCUSD",1746158485372,0.36358789,97154.0,97152.0,0.00013663]
["bitfinex","BTCUSD",1746158485753,0.36558789,97154.0,97152.0,0.00013663]
["bitfinex","BTCUSD",1746158486703,0.36758789,97154.0,97152.0,0.00113663]
["bitfinex","BTCUSD",1746158487707,0.36758789,97154.0,97152.0,0.20699833]
["bitfinex","BTCUSD",1746158487708,0.16069333,97154.0,97152.0,0.20699833]
["bitfinex","BTCUSD",1746158488142,0.16069333,97154.0,97152.0,0.00113663]
["bitfinex","BTCUSD",1746158488343,0.11089014,97154.0,97152.0,0.00113663]
["bitfinex","BTCUSD",1746158488512,0.04980317,97153.0,97152.0,0.00113663]
["bitfinex","BTCUSD",1746158488719,0.15669331,97153.0,97152.0,0.00113663]
["bitfinex","BTCUSD",1746158489201,0.15669331,97153.0,97152.0,0.00013663]
["bitfinex","BTCUSD",1746158489679,0.15869331,97153.0,97152.0,0.00113663]
["bitfinex","BTCUSD",1746158490307,0.15972914,97153.0,97152.0,0.00113663]
["bitfinex","BTCUSD",1746158490868,0.16472914,97153.0,97152.0,0.00113663]
["bitfinex","BTCUSD",1746158491051,0.01029473,97137.0,97134.0,0.01029505]
["bitfinex","BTCUSD",1746158491256,0.01029473,97137.0,97136.0,8.91e-05]
["bitfinex","BTCUSD",1746158491732,0.01029389,97145.0,97138.0,0.01029463]
["bitfinex","BTCUSD",1746158491954,0.11718413,97144.0,97141.0,0.01029431]
["bitfinex","BTCUSD",1746158492136,0.11718413,97144.0,97142.0,0.4]
["bitfinex","BTCUSD",1746158492392,0.10689014,97144.0,97142.0,0.4]
["bitfinex","BTCUSD",1746158493238,0.10889014,97144.0,97142.0,0.401]
["bitfinex","BTCUSD",1746158493466,0.3147711,97144.0,97142.0,0.401]
["bitfinex","BTCUSD",1746158494146,0.3167711,97144.0,97142.0,0.402]
["bitfinex","BTCUSD",1746158495128,0.11089014,97144.0,97142.0,0.402]
["bitfinex","BTCUSD",1746158495789,0.20588205,97143.0,97142.0,0.402]
["bitfinex","BTCUSD",1746158496004,0.31277219,97143.0,97142.0,0.402]
["bitfinex","BTCUSD",1746158496649,0.31277219,97143.0,97142.0,0.4]
["bitfinex","BTCUSD",1746158497073,0.31777219,97143.0,97142.0,0.402]
["bitfinex","BTCUSD",1746158498018,0.31777219,97143.0,97142.0,0.002]
["bitfinex","BTCUSD",1746158499182,0.31477219,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1746158499404,0.20589476,97137.0,97136.0,8.91e-05]
["bitfinex","BTCUSD",1746158499634,0.31382073,97137.0,97136.0,8.91e-05]
["bitfinex","BTCUSD",1746158499850,0.3127849,97137.0,97136.0,8.91e-05]
["bitfinex","BTCUSD",1746158500810,0.3177849,97137.0,97136.0,0.0010891]
["bitfinex","BTCUSD",1746158501408,0.3207849,97137.0,97136.0,0.0010891]
["bitfinex","BTCUSD",1746158502704,0.7097849,97137.0,97136.0,0.0010891]
["bitfinex","BTCUSD",1746158503390,0.72886756,97137.0,97136.0,0.0010891]
["bitfinex","BTCUSD",1746158503595,0.72386756,97137.0,97136.0,8.91e-05]
["bitfinex","BTCUSD",1746158504060,0.73702419,97137.0,97136.0,8.91e-05]
["bitfinex","BTCUSD",1746158504277,0.73402419,97137.0,97136.0,8.91e-05]
["bitfinex","BTCUSD",1746158504752,0.01454085,97133.0,97121.0,0.004]
["bitfinex","BTCUSD",1746158505013,0.31280822,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746158505245,0.31280822,97126.0,97125.0,0.00211737]
["bitfinex","BTCUSD",1746158505466,0.33189088,97126.0,97125.0,0.00211737]
["bitfinex","BTCUSD",1746158506110,0.38096387,97126.0,97125.0,0.00211737]
["bitfinex","BTCUSD",1746158506423,0.38812638,97126.0,97125.0,0.00211737]
["bitfinex","BTCUSD",1746158506789,0.39212638,97126.0,97125.0,0.00211737]
["bitfinex","BTCUSD",1746158507299,0.39712638,97126.0,97125.0,0.00211737]
["bitfinex","BTCUSD",1746158507502,0.73712638,97126.0,97125.0,0.00211737]
["bitfinex","BTCUSD",1746158507707,0.20594353,97114.0,97106.0,0.0008478]
["bitfinex","BTCUSD",1746158507906,0.4294295,97114.0,97106.0,0.0008478]
["bitfinex","BTCUSD",1746158508106,0.47746686,97114.0,97106.0,0.0008478]
["bitfinex","BTCUSD",1746158508309,0.49654952,97114.0,97106.0,0.0008478]
["bitfinex","BTCUSD",1746158508862,0.50154952,97114.0,97106.0,0.0008478]
["bitfinex","BTCUSD",1746158509079,0.50872117,97114.0,97106.0,0.0008478]
["bitfinex","BTCUSD",1746158509728,0.50672117,97114.0,97106.0,0.0008478]
["bitfinex","BTCUSD",1746158510123,0.51172117,97114.0,97106.0,0.0008478]
["bitfinex","BTCUSD",1746158510784,0.50872117,97114.0,97106.0,0.0008478]
["bitfinex","BTCUSD",1746158511298,0.51372117,97114.0,97106.0,0.0008478]
["bitfinex","BTCUSD",1746158512478,0.30777764,97114.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746158512721,0.30777764,97114.0,97106.0,0.0008478]
["bitfinex","BTCUSD",1746158515710,0.30777764,97114.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746158515919,0.30777764,97114.0,97106.0,0.0008478]
["bitfinex","BTCUSD",1746158519816,0.51372117,97114.0,97106.0,0.0008478]
["bitfinex","BTCUSD",1746158520681,0.61152117,97114.0,97106.0,0.0008478]
["bitfinex","BTCUSD",1746158524354,0.56162117,97114.0,97106.0,0.0008478]
["bitfinex","BTCUSD",1746158524560,0.30777764,97114.0,97106.0,0.0008478]
["bitfinex","BTCUSD",1746158524734,0.30777764,97114.0,97112.0,0.20679557]
["bitfinex","BTCUSD",1746158524943,0.30777764,97114.0,97112.0,0.0008478]
["bitfinex","BTCUSD",1746158525559,0.30277764,97114.0,97112.0,0.0008478]
["bitfinex","BTCUSD",1746158525970,0.30577764,97114.0,97112.0,0.0008478]
["bitfinex","BTCUSD",1746158526164,0.19021764,97114.0,97112.0,0.0008478]
["bitfinex","BTCUSD",1746158526384,0.18521764,97114.0,97112.0,0.20679508]
["bitfinex","BTCUSD",1746158526593,0.0783275,97114.0,97113.0,0.0497472]
["bitfinex","BTCUSD",1746158526811,0.1156,97154.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746158527031,0.01029367,97147.0,97125.0,0.20797912]
["bitfinex","BTCUSD",1746158527234,0.21618796,97138.0,97125.0,0.60797912]
["bitfinex","BTCUSD",1746158527451,0.01029505,97134.0,97125.0,0.6059202]
["bitfinex","BTCUSD",1746158528562,0.00113662,97126.0,97125.0,0.6059202]
["bitfinex","BTCUSD",1746158528962,0.00113662,97126.0,97125.0,0.60282661]
["bitfinex","BTCUSD",1746158529711,0.00213662,97126.0,97125.0,0.403]
["bitfinex","BTCUSD",1746158529926,0.31494484,97126.0,97125.0,0.403]
["bitfinex","BTCUSD",1746158530325,0.3557116,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746158530981,0.3557116,97126.0,97113.0,0.0008472]
["bitfinex","BTCUSD",1746158530982,0.21623828,97116.0,97113.0,0.0008472]
["bitfinex","BTCUSD",1746158531192,0.32312842,97116.0,97113.0,0.0008472]
["bitfinex","BTCUSD",1746158531389,0.04076658,97115.0,97113.0,0.0008472]
["bitfinex","BTCUSD",1746158531848,0.20594353,97114.0,97113.0,0.0008472]
["bitfinex","BTCUSD",1746158532270,0.24671009,97114.0,97113.0,0.0008472]
["bitfinex","BTCUSD",1746158532483,0.04076656,97114.0,97113.0,0.0008472]
["bitfinex","BTCUSD",1746158532912,0.3231273,97116.0,97113.0,0.0008472]
["bitfinex","BTCUSD",1746158533129,0.04076656,97114.0,97113.0,0.0008472]
["bitfinex","BTCUSD",1746158533358,0.04076656,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158533359,0.001,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158533571,0.1486567,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158533751,0.10789014,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158533987,0.1486567,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158534248,0.1486567,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158534672,0.1486567,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158535096,0.15069253,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158539307,0.16993044,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158540782,0.21593044,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158540986,0.21489461,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158541609,0.55489461,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158542362,0.55389945,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158542567,0.55289945,97114.0,97113.0,0.0008472]
["bitfinex","BTCUSD",1746158542813,0.56189945,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158546361,0.51589945,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158546581,0.17589945,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158546794,0.17693528,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158548844,0.38287881,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158549054,0.38184298,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158553660,0.17589945,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158554325,0.17693528,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158554738,0.14869253,97114.0,97113.0,0.0008472]
["bitfinex","BTCUSD",1746158554944,0.15069253,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158555184,0.15169253,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158557427,0.17093306,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158558124,0.16093306,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158558546,0.15989723,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158558965,0.16093306,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158559183,0.15989723,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158559608,0.1406567,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158560020,0.09989014,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158560436,0.14065932,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158563118,0.14169515,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158563310,0.16094608,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158564302,0.16094717,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158570721,0.14169515,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158570921,0.13696991,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158571485,0.15622202,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158580829,0.15518619,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158581299,0.13696991,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158581845,0.13593408,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158582269,0.13696991,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158582697,0.15624852,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158586180,0.15521269,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158586681,0.15624852,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158594248,0.15521269,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158596463,0.15624852,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158596964,0.15521269,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158597966,0.15521269,97114.0,97113.0,0.20879285]
["bitfinex","BTCUSD",1746158598171,0.15521269,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158598970,0.13696991,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158600471,0.15626243,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158600688,0.1552266,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158601506,0.1542266,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158601738,0.1552266,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158601953,0.15626243,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158602149,0.15426243,97114.0,97113.0,0.0018472]
["bitfinex","BTCUSD",1746158602471,0.15626243,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158609024,0.13696991,97114.0,97113.0,0.0028472]
["bitfinex","BTCUSD",1746158610662,0.21624293,97113.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746158610869,0.1477438,97112.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746158611265,0.01029749,97111.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746158611447,0.14774377,97110.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746158611649,0.14774377,97110.0,97109.0,0.4]
["bitfinex","BTCUSD",1746158612240,0.14774377,97110.0,97108.0,0.01129781]
["bitfinex","BTCUSD",1746158612460,0.14774377,97110.0,97108.0,0.01229781]
["bitfinex","BTCUSD",1746158612662,0.14774377,97110.0,97108.0,0.01129781]
["bitfinex","BTCUSD",1746158612933,0.14774377,97110.0,97109.0,0.001]
["bitfinex","BTCUSD",1746158613379,0.14874377,97110.0,97109.0,0.401]
["bitfinex","BTCUSD",1746158615304,0.14974377,97110.0,97109.0,0.402]
["bitfinex","BTCUSD",1746158617223,0.14974377,97110.0,97109.0,0.002]
["bitfinex","BTCUSD",1746158621458,0.10889014,97110.0,97109.0,0.20795413]
["bitfinex","BTCUSD",1746158622227,0.14973826,97110.0,97109.0,0.60795413]
["bitfinex","BTCUSD",1746158622655,0.14973826,97110.0,97109.0,0.402]
["bitfinex","BTCUSD",1746158625471,0.14973826,97110.0,97109.0,0.002]
["bitfinex","BTCUSD",1746158627447,0.14973826,97110.0,97109.0,0.20795413]
["bitfinex","BTCUSD",1746158627626,0.10889014,97110.0,97109.0,0.20795413]
["bitfinex","BTCUSD",1746158627843,0.47378525,97146.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746158627844,0.0451,97142.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746158628055,0.11664,97145.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746158628056,0.002,97145.0,97125.0,0.3028202]
["bitfinex","BTCUSD",1746158628269,0.002,97145.0,97125.0,1.0428202]
["bitfinex","BTCUSD",1746158628493,0.002,97145.0,97125.0,1.3371802]
["bitfinex","BTCUSD",1746158628701,0.002,97145.0,97125.0,1.1574602]
["bitfinex","BTCUSD",1746158628907,0.00113662,97126.0,97125.0,1.1594602]
["bitfinex","BTCUSD",1746158629102,0.00113662,97126.0,97125.0,1.16735061]
["bitfinex","BTCUSD",1746158629535,0.00213662,97126.0,97125.0,1.17035061]
["bitfinex","BTCUSD",1746158639261,0.00213662,97126.0,97125.0,1.12305061]
["bitfinex","BTCUSD",1746158639465,0.00213662,97126.0,97125.0,1.07345061]
["bitfinex","BTCUSD",1746158646115,0.00213662,97126.0,97125.0,1.1045116]
["bitfinex","BTCUSD",1746158646579,0.00213662,97126.0,97125.0,1.2045116]
["bitfinex","BTCUSD",1746158646788,0.00213662,97126.0,97125.0,1.71974259]
["bitfinex","BTCUSD",1746158646997,0.00213662,97126.0,97125.0,1.56525061]
["bitfinex","BTCUSD",1746158646998,0.00113662,97126.0,97125.0,1.56525061]
["bitfinex","BTCUSD",1746158647172,0.00113662,97126.0,97125.0,1.73169061]
["bitfinex","BTCUSD",1746158647412,0.00213662,97126.0,97125.0,1.27046636]
["bitfinex","BTCUSD",1746158647634,0.00113662,97126.0,97125.0,1.26746636]
["bitfinex","BTCUSD",1746158647864,0.00113662,97126.0,97125.0,1.17566636]
["bitfinex","BTCUSD",1746158648084,0.00213662,97126.0,97125.0,1.17966636]
["bitfinex","BTCUSD",1746158648524,0.00213662,97126.0,97125.0,1.17645061]
["bitfinex","BTCUSD",1746158648733,0.00013662,97126.0,97125.0,1.16845061]
["bitfinex","BTCUSD",1746158648983,0.00213662,97126.0,97125.0,1.17745061]
["bitfinex","BTCUSD",1746158649210,0.00113662,97126.0,97125.0,1.05781061]
["bitfinex","BTCUSD",1746158649414,0.00213662,97126.0,97125.0,1.06081061]
["bitfinex","BTCUSD",1746158650189,0.00113662,97126.0,97125.0,1.05681061]
["bitfinex","BTCUSD",1746158650372,0.00113662,97126.0,97125.0,1.06181061]
["bitfinex","BTCUSD",1746158650580,0.00213662,97126.0,97125.0,1.06181061]
["bitfinex","BTCUSD",1746158653541,0.00213662,97126.0,97125.0,0.85589041]
["bitfinex","BTCUSD",1746158654378,0.00213662,97126.0,97125.0,1.06181061]
["bitfinex","BTCUSD",1746158659614,0.002,97170.0,97142.0,0.0102942]
["bitfinex","BTCUSD",1746158659815,0.000424,97192.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746158660051,0.000424,97192.0,97190.0,0.20578248]
["bitfinex","BTCUSD",1746158660364,0.02,97207.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746158660365,1e-08,97195.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746158660575,1e-08,97195.0,97194.0,0.54577401]
["bitfinex","BTCUSD",1746158660784,0.00013686,97195.0,97194.0,0.62558433]
["bitfinex","BTCUSD",1746158661016,0.02,97207.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1746158661211,0.02,97207.0,97206.0,0.32026861]
["bitfinex","BTCUSD",1746158662249,0.02,97207.0,97206.0,0.32226861]
["bitfinex","BTCUSD",1746158664135,0.02,97207.0,97206.0,0.72226861]
["bitfinex","BTCUSD",1746158667274,0.02,97207.0,97206.0,0.73012186]
["bitfinex","BTCUSD",1746158667911,0.02,97207.0,97206.0,0.40985325]
["bitfinex","BTCUSD",1746158668114,0.02,97207.0,97206.0,0.52433325]
["bitfinex","BTCUSD",1746158668115,0.0615327,97207.0,97206.0,0.52433325]
["bitfinex","BTCUSD",1746158668281,0.02,97207.0,97206.0,0.52433325]
["bitfinex","BTCUSD",1746158669182,0.0615327,97207.0,97206.0,0.52433325]
["bitfinex","BTCUSD",1746158669357,0.02,97207.0,97206.0,0.40985325]
["bitfinex","BTCUSD",1746158669540,0.0615327,97207.0,97206.0,0.52429325]
["bitfinex","BTCUSD",1746158669741,0.02,97207.0,97206.0,0.40985325]
["bitfinex","BTCUSD",1746158669943,0.021,97207.0,97206.0,0.52229325]
["bitfinex","BTCUSD",1746158670144,0.0625327,97207.0,97206.0,0.52229325]
["bitfinex","BTCUSD",1746158670592,0.0615327,97207.0,97206.0,0.52229325]
["bitfinex","BTCUSD",1746158670826,0.0635327,97207.0,97206.0,0.52229325]
["bitfinex","BTCUSD",1746158671477,0.0645327,97207.0,97206.0,0.52229325]
["bitfinex","BTCUSD",1746158673051,0.0645327,97207.0,97206.0,0.12229325]
["bitfinex","BTCUSD",1746158673250,0.17142284,97207.0,97206.0,0.00785325]
["bitfinex","BTCUSD",1746158673596,0.17142284,97207.0,97206.0,0.51444]
["bitfinex","BTCUSD",1746158675126,0.12989014,97207.0,97206.0,0.51444]
["bitfinex","BTCUSD",1746158675970,0.023,97207.0,97206.0,0.4]
["bitfinex","BTCUSD",1746158676171,0.023,97207.0,97206.0,0.85444]
["bitfinex","BTCUSD",1746158676463,0.01300281,97207.0,97206.0,1.8920728]
["bitfinex","BTCUSD",1746158677092,0.01000281,97207.0,97206.0,1.8920728]
["bitfinex","BTCUSD",1746158677429,0.01000281,97207.0,97206.0,1.8950728]
["bitfinex","BTCUSD",1746158679018,0.01004838,97207.0,97206.0,0.85744]
["bitfinex","BTCUSD",1746158679219,0.01004838,97207.0,97206.0,0.85944]
["bitfinex","BTCUSD",1746158685486,1e-08,97234.0,97233.0,0.20569148]
["bitfinex","BTCUSD",1746158685695,1e-08,97234.0,97233.0,0.66270807]
["bitfinex","BTCUSD",1746158685898,1e-08,97234.0,97233.0,0.54569148]
["bitfinex","BTCUSD",1746158686035,1e-08,97234.0,97233.0,0.66065148]
["bitfinex","BTCUSD",1746158686245,1e-08,97234.0,97230.0,0.01028489]
["bitfinex","BTCUSD",1746158686246,0.0485,97233.0,97230.0,0.01028489]
["bitfinex","BTCUSD",1746158686446,0.0485,97233.0,97230.0,0.21598244]
["bitfinex","BTCUSD",1746158686655,1e-08,97234.0,97233.0,0.20569148]
["bitfinex","BTCUSD",1746158686896,0.00100001,97234.0,97233.0,0.60569148]
["bitfinex","BTCUSD",1746158687099,0.10889015,97234.0,97233.0,0.60569148]
["bitfinex","BTCUSD",1746158687329,0.10689015,97234.0,97233.0,0.60569148]
["bitfinex","BTCUSD",1746158688304,0.10789015,97234.0,97233.0,0.60569148]
["bitfinex","BTCUSD",1746158689169,0.00100001,97234.0,97233.0,0.60569148]
["bitfinex","BTCUSD",1746158689553,0.00300001,97234.0,97233.0,0.60569148]
["bitfinex","BTCUSD",1746158689914,0.00300001,97234.0,97233.0,0.20569148]
["bitfinex","BTCUSD",1746158690269,0.00300001,97234.0,97233.0,0.60569148]
["bitfinex","BTCUSD",1746158690910,0.10989015,97234.0,97233.0,0.4]
["bitfinex","BTCUSD",1746158693804,0.10789015,97234.0,97233.0,0.4]
["bitfinex","BTCUSD",1746158694019,0.10889015,97234.0,97233.0,0.4]
["bitfinex","BTCUSD",1746158694209,0.11089015,97234.0,97233.0,0.4]
["bitfinex","BTCUSD",1746158696130,0.004,97239.0,97234.0,0.34]
["bitfinex","BTCUSD",1746158696131,1e-08,97239.0,97234.0,0.34]
["bitfinex","BTCUSD",1746158696358,0.00045581,97239.0,97238.0,0.5456809]
["bitfinex","BTCUSD",1746158696819,0.00045581,97239.0,97238.0,0.9456809]
["bitfinex","BTCUSD",1746158707386,0.00493254,97269.0,97268.0,0.54561746]
["bitfinex","BTCUSD",1746158707601,0.0466,97286.0,97272.0,0.20560901]
["bitfinex","BTCUSD",1746158707819,0.00056053,97273.0,97272.0,0.20560901]
["bitfinex","BTCUSD",1746158708056,0.00056053,97273.0,97272.0,0.60766487]
["bitfinex","BTCUSD",1746158708328,0.00056053,97273.0,97272.0,0.95583519]
["bitfinex","BTCUSD",1746158708944,0.00056053,97273.0,97272.0,0.95904654]
["bitfinex","BTCUSD",1746158709378,0.21585241,97289.0,97272.0,0.95904654]
["bitfinex","BTCUSD",1746158709379,0.1,97292.0,97289.0,0.54557308]
["bitfinex","BTCUSD",1746158709617,0.1,97292.0,97289.0,0.45492]
["bitfinex","BTCUSD",1746158709824,0.1,97292.0,97289.0,0.45813135]
["bitfinex","BTCUSD",1746158710472,0.1,97292.0,97289.0,0.46013135]
["bitfinex","BTCUSD",1746158710962,0.1,97292.0,97284.0,0.34]
["bitfinex","BTCUSD",1746158710963,0.21585734,97287.0,97284.0,0.34]
["bitfinex","BTCUSD",1746158711166,0.20557929,97287.0,97284.0,0.34]
["bitfinex","BTCUSD",1746158711370,0.04198899,97286.0,97284.0,0.34]
["bitfinex","BTCUSD",1746158711807,0.01027886,97287.0,97284.0,0.34]
["bitfinex","BTCUSD",1746158712010,0.0102796,97280.0,97279.0,0.34]
["bitfinex","BTCUSD",1746158712221,0.21588396,97275.0,97272.0,0.4]
["bitfinex","BTCUSD",1746158712650,0.2056069,97273.0,97272.0,0.4]
["bitfinex","BTCUSD",1746158712859,0.2056069,97273.0,97257.0,0.01028203]
["bitfinex","BTCUSD",1746158712860,0.0102814,97263.0,97258.0,0.01028193]
["bitfinex","BTCUSD",1746158713034,0.01028129,97264.0,97263.0,0.00013673]
["bitfinex","BTCUSD",1746158713291,0.01028129,97264.0,97263.0,0.00793446]
["bitfinex","BTCUSD",1746158715099,0.01028129,97264.0,97263.0,0.00013673]
["bitfinex","BTCUSD",1746158715340,0.11717143,97264.0,97263.0,0.00013673]
["bitfinex","BTCUSD",1746158715506,0.11717143,97264.0,97263.0,0.00113673]
["bitfinex","BTCUSD",1746158716056,0.15915979,97264.0,97263.0,0.00213673]
["bitfinex","BTCUSD",1746158716453,0.15915979,97264.0,97263.0,0.00113673]
["bitfinex","BTCUSD",1746158716692,0.16115979,97264.0,97263.0,0.00013673]
["bitfinex","BTCUSD",1746158716896,0.16315979,97264.0,97263.0,0.00013673]
["bitfinex","BTCUSD",1746158717120,0.16115979,97264.0,97263.0,0.00013673]
["bitfinex","BTCUSD",1746158717342,0.21025979,97264.0,97263.0,0.00013673]
["bitfinex","BTCUSD",1746158717546,0.21325979,97264.0,97263.0,0.00013673]
["bitfinex","BTCUSD",1746158718165,0.21125979,97264.0,97263.0,0.00013673]
["bitfinex","BTCUSD",1746158718583,0.21425979,97264.0,97263.0,0.00013673]
["bitfinex","BTCUSD",1746158718795,0.21125979,97264.0,97263.0,0.00013673]
["bitfinex","BTCUSD",1746158718966,0.21225979,97264.0,97263.0,0.00113673]
["bitfinex","BTCUSD",1746158719314,0.21325979,97264.0,97263.0,0.00113673]
["bitfinex","BTCUSD",1746158719567,0.21725979,97264.0,97263.0,0.00213673]
["bitfinex","BTCUSD",1746158721098,0.21825979,97264.0,97263.0,0.00213673]
["bitfinex","BTCUSD",1746158721287,0.21825979,97264.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158721288,0.20565341,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158721459,0.42878355,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158721657,0.47077158,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158722565,0.47377158,97251.0,97250.0,0.003]
["bitfinex","BTCUSD",1746158722966,0.47777158,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158732202,0.36153158,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158732417,0.47781158,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158743333,0.36153158,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158743540,0.47781158,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158748087,0.36153158,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158750876,0.3612231,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158761285,0.4088231,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158767552,0.3612231,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158770714,0.38048563,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158771974,0.49624563,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158772951,0.4769831,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158779682,0.27132969,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158780100,0.26432969,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158780302,0.27132969,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158781987,0.15556969,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158782193,0.04898803,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158782649,0.007,97251.0,97250.0,0.004]
["bitfinex","BTCUSD",1746158783035,0.21592346,97257.0,97252.0,0.01028256]
["bitfinex","BTCUSD",1746158783392,0.11717228,97256.0,97252.0,0.01028256]
["bitfinex","BTCUSD",1746158783795,0.11717228,97256.0,97253.0,0.4]
["bitfinex","BTCUSD",1746158784003,0.20564495,97255.0,97253.0,0.4]
["bitfinex","BTCUSD",1746158784185,0.10689014,97254.0,97253.0,0.4]
["bitfinex","BTCUSD",1746158785038,0.10689014,97254.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158785039,0.21593163,97253.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158785289,0.20565341,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158785473,0.31254355,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158786486,0.31454355,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158786692,0.31554355,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158787908,0.36054355,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158788072,0.47566355,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158788662,0.47366355,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158788882,0.47466355,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158789296,0.47566355,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158789611,0.47266355,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746158789811,0.47766355,97251.0,97250.0,0.003]
["bitfinex","BTCUSD",1746158790639,0.01028436,97235.0,97229.0,0.2154056]
["bitfinex","BTCUSD",1746158790837,0.1171746,97234.0,97231.0,0.01028478]
["bitfinex","BTCUSD",1746158791243,0.05208355,97233.0,97230.0,0.01028489]
["bitfinex","BTCUSD",1746158791564,0.11717481,97232.0,97227.0,0.0076419]
["bitfinex","BTCUSD",1746158791896,0.11717481,97232.0,97226.0,0.35028531]
["bitfinex","BTCUSD",1746158791897,0.01028489,97230.0,97226.0,0.35028531]
["bitfinex","BTCUSD",1746158792129,0.04179891,97229.0,97227.0,0.0102852]
["bitfinex","BTCUSD",1746158792329,0.20570417,97227.0,97226.0,0.0004558]
["bitfinex","BTCUSD",1746158792530,0.31259431,97227.0,97226.0,0.0004558]
["bitfinex","BTCUSD",1746158792733,0.35439319,97227.0,97226.0,0.0004558]
["bitfinex","BTCUSD",1746158792908,0.14868902,97227.0,97226.0,0.0004558]
["bitfinex","BTCUSD",1746158795389,0.15068902,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158796202,0.15068902,97227.0,97226.0,0.4014558]
["bitfinex","BTCUSD",1746158804440,0.15068902,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158804968,0.15068902,97227.0,97226.0,0.4014558]
["bitfinex","BTCUSD",1746158805189,0.35639319,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158805397,0.40379319,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158805796,0.42303544,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158806443,0.40379319,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158807397,0.40179319,97227.0,97226.0,0.0004558]
["bitfinex","BTCUSD",1746158807642,0.40179319,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158807811,0.40279319,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158808245,0.42202299,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158808761,0.42302299,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158814588,0.42202299,97227.0,97226.0,0.0004558]
["bitfinex","BTCUSD",1746158814777,0.42302299,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158814981,0.42502299,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158820613,0.17191882,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158821402,0.15268902,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158823306,0.35839319,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158823719,0.15268902,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158825071,0.04579888,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158825487,0.004,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158827046,0.04559639,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158827227,0.004,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158827434,0.04559639,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158830124,0.004,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158831206,0.0455965,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158831775,0.002,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158831973,0.04364077,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158832746,0.04164077,97227.0,97226.0,0.0004558]
["bitfinex","BTCUSD",1746158832956,0.04164077,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158833542,0.01028499,97229.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158833543,0.01028499,97229.0,97226.0,0.01074111]
["bitfinex","BTCUSD",1746158833747,0.04264077,97227.0,97226.0,0.01074111]
["bitfinex","BTCUSD",1746158833949,0.001,97227.0,97226.0,0.01074111]
["bitfinex","BTCUSD",1746158834248,0.04264077,97227.0,97226.0,0.01074111]
["bitfinex","BTCUSD",1746158834452,0.01028499,97229.0,97226.0,0.01074111]
["bitfinex","BTCUSD",1746158834700,0.04164077,97227.0,97226.0,0.01074111]
["bitfinex","BTCUSD",1746158834839,0.01028499,97229.0,97226.0,0.01074111]
["bitfinex","BTCUSD",1746158835047,0.04164077,97227.0,97226.0,0.01074111]
["bitfinex","BTCUSD",1746158835275,0.21598097,97231.0,97227.0,0.0102852]
["bitfinex","BTCUSD",1746158835504,0.32287111,97231.0,97227.0,0.0102852]
["bitfinex","BTCUSD",1746158835712,0.01028499,97229.0,97226.0,0.0004558]
["bitfinex","BTCUSD",1746158835883,0.01128499,97229.0,97226.0,0.0004558]
["bitfinex","BTCUSD",1746158836281,0.04164076,97228.0,97226.0,0.0004558]
["bitfinex","BTCUSD",1746158837476,0.20570417,97227.0,97226.0,0.0004558]
["bitfinex","BTCUSD",1746158837694,0.31259431,97227.0,97226.0,0.0004558]
["bitfinex","BTCUSD",1746158837939,0.35423525,97227.0,97226.0,0.0004558]
["bitfinex","BTCUSD",1746158840474,0.35523525,97227.0,97226.0,0.0004558]
["bitfinex","BTCUSD",1746158841299,0.35723525,97227.0,97226.0,0.0004558]
["bitfinex","BTCUSD",1746158842056,0.35623525,97227.0,97226.0,0.0004558]
["bitfinex","BTCUSD",1746158842280,0.35823525,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158846107,0.15253108,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158849950,0.04564094,97227.0,97226.0,0.4014558]
["bitfinex","BTCUSD",1746158850331,0.004,97227.0,97226.0,0.4014558]
["bitfinex","BTCUSD",1746158859949,0.0455892,97227.0,97226.0,0.4014558]
["bitfinex","BTCUSD",1746158860154,0.004,97227.0,97226.0,0.4014558]
["bitfinex","BTCUSD",1746158860372,0.0455892,97227.0,97226.0,0.4014558]
["bitfinex","BTCUSD",1746158860602,0.004,97227.0,97226.0,0.4014558]
["bitfinex","BTCUSD",1746158861115,0.0455892,97227.0,97226.0,0.4014558]
["bitfinex","BTCUSD",1746158861350,0.004,97227.0,97226.0,0.4014558]
["bitfinex","BTCUSD",1746158864581,0.04568154,97227.0,97226.0,0.4014558]
["bitfinex","BTCUSD",1746158870811,0.04568154,97227.0,97226.0,0.0014558]
["bitfinex","BTCUSD",1746158871451,0.04568154,97227.0,97226.0,0.20716209]
["bitfinex","BTCUSD",1746158871659,0.04568154,97227.0,97225.0,0.40087395]
["bitfinex","BTCUSD",1746158871955,0.04613678,97227.0,97225.0,0.40087395]
["bitfinex","BTCUSD",1746158873362,0.04413678,97227.0,97225.0,0.60658027]
["bitfinex","BTCUSD",1746158873533,0.04413678,97227.0,97225.0,0.60758027]
["bitfinex","BTCUSD",1746158873896,0.04513678,97227.0,97225.0,0.60758027]
["bitfinex","BTCUSD",1746158875111,0.00345524,97227.0,97225.0,0.60758027]
["bitfinex","BTCUSD",1746158876209,0.00345524,97227.0,97226.0,0.0020569]
["bitfinex","BTCUSD",1746158877044,0.00245524,97227.0,97226.0,0.0020569]
["bitfinex","BTCUSD",1746158877281,0.00045524,97227.0,97226.0,0.0020569]
["bitfinex","BTCUSD",1746158877635,0.00145524,97227.0,97226.0,0.0080569]
["bitfinex","BTCUSD",1746158877808,0.00145524,97227.0,97226.0,0.0050569]
["bitfinex","BTCUSD",1746158877990,0.00145524,97227.0,97226.0,0.0070569]
["bitfinex","BTCUSD",1746158878363,0.00045524,97227.0,97226.0,0.4020569]
["bitfinex","BTCUSD",1746158878556,0.00045524,97227.0,97226.0,0.4]
["bitfinex","BTCUSD",1746158878973,0.00045524,97227.0,97226.0,0.402]
["bitfinex","BTCUSD",1746158879570,0.00145524,97227.0,97226.0,0.404]
["bitfinex","BTCUSD",1746158886317,0.06235762,97227.0,97226.0,0.404]
["bitfinex","BTCUSD",1746158886542,0.02070575,97227.0,97226.0,0.404]
["bitfinex","BTCUSD",1746158886768,0.06135762,97227.0,97226.0,0.4]
["bitfinex","BTCUSD",1746158886992,0.01970575,97227.0,97226.0,0.402]
["bitfinex","BTCUSD",1746158887187,0.06140245,97227.0,97226.0,0.402]
["bitfinex","BTCUSD",1746158887413,0.01970575,97227.0,97226.0,0.4]
["bitfinex","BTCUSD",1746158887637,0.06140245,97227.0,97226.0,0.4]
["bitfinex","BTCUSD",1746158887879,0.06140245,97227.0,97226.0,0.401]
["bitfinex","BTCUSD",1746158888329,0.16829259,97227.0,97226.0,0.001]
["bitfinex","BTCUSD",1746158888729,0.16929259,97227.0,97226.0,0.001]
["bitfinex","BTCUSD",1746158889234,0.20570629,97226.0,97225.0,0.00087395]
["bitfinex","BTCUSD",1746158889544,0.37354362,97226.0,97225.0,0.00087395]
["bitfinex","BTCUSD",1746158890904,0.37454362,97226.0,97225.0,0.00187395]
["bitfinex","BTCUSD",1746158891151,0.37654362,97226.0,97225.0,0.00187395]
["bitfinex","BTCUSD",1746158892010,0.42184362,97226.0,97225.0,0.00187395]
["bitfinex","BTCUSD",1746158893157,0.41884362,97226.0,97225.0,0.00087395]
["bitfinex","BTCUSD",1746158893394,0.42384362,97226.0,97225.0,0.00187395]
["bitfinex","BTCUSD",1746158893618,0.42184362,97226.0,97225.0,0.00187395]
["bitfinex","BTCUSD",1746158894642,0.41884362,97226.0,97225.0,0.00087395]
["bitfinex","BTCUSD",1746158895038,0.42284362,97226.0,97225.0,0.00187395]
["bitfinex","BTCUSD",1746158895468,0.42584362,97226.0,97225.0,0.00187395]
["bitfinex","BTCUSD",1746158895870,0.42284362,97226.0,97225.0,0.00187395]
["bitfinex","BTCUSD",1746158896447,0.42684362,97226.0,97225.0,0.00187395]
["bitfinex","BTCUSD",1746158896973,0.42284362,97226.0,97225.0,0.00087395]
["bitfinex","BTCUSD",1746158897174,0.42684362,97226.0,97225.0,0.00187395]
["bitfinex","BTCUSD",1746158911663,0.53105958,97226.0,97202.0,0.01008788]
["bitfinex","BTCUSD",1746158911882,0.40532605,97212.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158912118,0.44686578,97212.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158912340,0.46611629,97212.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158912565,0.28212038,97212.0,97206.0,0.01028743]
["bitfinex","BTCUSD",1746158912796,0.28212038,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158912797,0.16768038,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158913242,0.16768038,97212.0,97211.0,0.004847]
["bitfinex","BTCUSD",1746158913646,0.17168038,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158913803,0.16768038,97212.0,97211.0,0.004847]
["bitfinex","BTCUSD",1746158914170,0.16968038,97212.0,97211.0,0.004847]
["bitfinex","BTCUSD",1746158914378,0.16768038,97212.0,97211.0,0.004847]
["bitfinex","BTCUSD",1746158914991,0.16768038,97212.0,97211.0,0.404847]
["bitfinex","BTCUSD",1746158915189,0.16968038,97212.0,97211.0,0.404847]
["bitfinex","BTCUSD",1746158915833,0.17068038,97212.0,97211.0,0.405847]
["bitfinex","BTCUSD",1746158917231,0.06379024,97212.0,97211.0,0.70888503]
["bitfinex","BTCUSD",1746158917611,0.02225051,97212.0,97211.0,0.70888503]
["bitfinex","BTCUSD",1746158917965,0.003,97212.0,97211.0,0.70888503]
["bitfinex","BTCUSD",1746158918198,0.003,97212.0,97211.0,0.30888503]
["bitfinex","BTCUSD",1746158918398,0.001,97212.0,97211.0,0.31666807]
["bitfinex","BTCUSD",1746158918774,0.001,97212.0,97211.0,0.71666807]
["bitfinex","BTCUSD",1746158919202,0.002,97212.0,97211.0,0.71766807]
["bitfinex","BTCUSD",1746158919435,0.002,97212.0,97211.0,0.71666807]
["bitfinex","BTCUSD",1746158919642,0.003,97212.0,97211.0,0.71766807]
["bitfinex","BTCUSD",1746158919852,0.003,97212.0,97211.0,0.51193004]
["bitfinex","BTCUSD",1746158920066,0.002,97212.0,97211.0,0.405847]
["bitfinex","BTCUSD",1746158920286,0.10889014,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158920512,0.15102943,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158920933,0.1712687,97212.0,97211.0,0.008847]
["bitfinex","BTCUSD",1746158921359,0.1702687,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158921839,0.1712687,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158922645,0.1722687,97212.0,97211.0,0.007847]
["bitfinex","BTCUSD",1746158922783,0.1712687,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158922979,0.1682687,97212.0,97211.0,0.004847]
["bitfinex","BTCUSD",1746158923183,0.1692687,97212.0,97211.0,0.004847]
["bitfinex","BTCUSD",1746158923400,0.1712687,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158925428,0.1712687,97212.0,97211.0,0.405847]
["bitfinex","BTCUSD",1746158928198,0.1712687,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158930970,0.16924219,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158932681,0.1690866,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158934300,0.1690866,97212.0,97211.0,0.405847]
["bitfinex","BTCUSD",1746158935347,0.1690866,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158940392,0.2157866,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158941787,0.2147866,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158942095,0.2127866,97212.0,97211.0,0.004847]
["bitfinex","BTCUSD",1746158942562,0.2207866,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158946291,0.2700866,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158947823,0.6100866,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158949983,0.6060866,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158950200,0.2710866,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158950399,0.1750866,97212.0,97211.0,0.005847]
["bitfinex","BTCUSD",1746158950552,0.1710866,97212.0,97211.0,0.004847]
["bitfinex","BTCUSD",1746158950937,0.1740866,97212.0,97211.0,0.004847]
["bitfinex","BTCUSD",1746158951124,0.1710866,97212.0,97211.0,0.004847]
["bitfinex","BTCUSD",1746158951499,0.1680866,97212.0,97211.0,0.004847]
["bitfinex","BTCUSD",1746158952134,0.2870466,97212.0,97211.0,0.004847]
["bitfinex","BTCUSD",1746158952554,0.01028774,97203.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158952795,0.14886682,97202.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158952995,0.16810609,97202.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158953412,0.37386317,97202.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158953625,0.01923927,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158953847,0.12612941,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158954069,0.16810613,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158955271,0.16910613,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158956387,0.17110613,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158956590,0.17110613,97201.0,97200.0,0.402]
["bitfinex","BTCUSD",1746158961641,0.17110613,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158965078,0.37686533,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158976275,0.17110613,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158977783,0.37686533,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158987213,0.17110613,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746158987487,0.06421599,97201.0,97200.0,0.25746131]
["bitfinex","BTCUSD",1746158987856,0.02223927,97201.0,97200.0,0.25746131]
["bitfinex","BTCUSD",1746158988341,0.02023927,97201.0,97200.0,0.25746131]
["bitfinex","BTCUSD",1746158988572,0.02123927,97201.0,97200.0,0.65746131]
["bitfinex","BTCUSD",1746158989657,0.001,97201.0,97200.0,0.65746131]
["bitfinex","BTCUSD",1746158989885,0.01028711,97209.0,97206.0,0.01028743]
["bitfinex","BTCUSD",1746158990309,0.04191345,97208.0,97206.0,0.01028743]
["bitfinex","BTCUSD",1746158990731,0.01925079,97207.0,97206.0,0.02054086]
["bitfinex","BTCUSD",1746158991163,0.06116422,97207.0,97206.0,0.002]
["bitfinex","BTCUSD",1746158991395,0.06116422,97207.0,97206.0,0.401]
["bitfinex","BTCUSD",1746158991607,0.06116422,97207.0,97206.0,0.403]
["bitfinex","BTCUSD",1746158991750,0.06116422,97207.0,97206.0,0.402]
["bitfinex","BTCUSD",1746158992817,0.06116422,97207.0,97206.0,0.4]
["bitfinex","BTCUSD",1746158993027,0.06216422,97207.0,97206.0,0.401]
["bitfinex","BTCUSD",1746158993237,0.06316422,97207.0,97206.0,0.402]
["bitfinex","BTCUSD",1746158993578,0.06316422,97207.0,97206.0,0.41249253]
["bitfinex","BTCUSD",1746158994203,0.06316422,97207.0,97206.0,0.402]
["bitfinex","BTCUSD",1746158996139,0.37580085,97207.0,97206.0,0.402]
["bitfinex","BTCUSD",1746158997014,0.37580085,97207.0,97206.0,0.401]
["bitfinex","BTCUSD",1746158997222,0.37380085,97207.0,97206.0,0.4]
["bitfinex","BTCUSD",1746158997428,0.37480085,97207.0,97206.0,0.4]
["bitfinex","BTCUSD",1746158997593,0.37580085,97207.0,97206.0,0.401]
["bitfinex","BTCUSD",1746158997828,0.37380085,97207.0,97206.0,0.4]
["bitfinex","BTCUSD",1746158998025,0.37380085,97207.0,97206.0,0.401]
["bitfinex","BTCUSD",1746158998276,0.37580085,97207.0,97206.0,0.401]
["bitfinex","BTCUSD",1746158999583,0.37580085,97207.0,97206.0,0.001]
["bitfinex","BTCUSD",1746159001728,0.16905436,97207.0,97206.0,0.001]
["bitfinex","BTCUSD",1746159001957,0.16905436,97207.0,97206.0,1.3786328]
["bitfinex","BTCUSD",1746159001958,1e-08,97207.0,97206.0,1.3786328]
["bitfinex","BTCUSD",1746159002167,0.06187747,97242.0,97221.0,0.25211687]
["bitfinex","BTCUSD",1746159002379,0.06187747,97242.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1746159002562,0.06187747,97242.0,97226.0,0.54776296]
["bitfinex","BTCUSD",1746159002852,0.06187747,97242.0,97226.0,0.54570629]
["bitfinex","BTCUSD",1746159003065,0.06187747,97242.0,97226.0,0.94570629]
["bitfinex","BTCUSD",1746159004454,0.00145524,97227.0,97226.0,0.94870629]
["bitfinex","BTCUSD",1746159004661,0.00245524,97227.0,97226.0,0.95270629]
["bitfinex","BTCUSD",1746159006476,0.00245524,97227.0,97226.0,0.96033851]
["bitfinex","BTCUSD",1746159007617,0.00245524,97227.0,97226.0,1.06033851]
["bitfinex","BTCUSD",1746159008441,0.00045524,97227.0,97226.0,1.05333851]
["bitfinex","BTCUSD",1746159008973,0.00145524,97227.0,97226.0,1.05833851]
["bitfinex","BTCUSD",1746159010578,0.00245524,97227.0,97226.0,1.06433851]
["bitfinex","BTCUSD",1746159014923,0.00245524,97227.0,97226.0,0.8432946]
["bitfinex","BTCUSD",1746159015394,0.00245524,97227.0,97226.0,1.04900089]
["bitfinex","BTCUSD",1746159025076,0.00245524,97227.0,97226.0,0.8432946]
["bitfinex","BTCUSD",1746159025280,0.00245524,97227.0,97226.0,0.3432946]
["bitfinex","BTCUSD",1746159025883,0.00145524,97227.0,97226.0,0.3372946]
["bitfinex","BTCUSD",1746159026286,0.00045524,97227.0,97226.0,0.3352946]
["bitfinex","BTCUSD",1746159026490,0.00245524,97227.0,97226.0,0.3382946]
["bitfinex","BTCUSD",1746159029371,0.00245524,97227.0,97226.0,0.01363222]
["bitfinex","BTCUSD",1746159029610,0.03176202,97227.0,97226.0,0.006]
["bitfinex","BTCUSD",1746159033683,0.03176202,97227.0,97226.0,0.406]
["bitfinex","BTCUSD",1746159035667,0.03176202,97227.0,97226.0,0.61170629]
["bitfinex","BTCUSD",1746159036111,0.00245524,97227.0,97226.0,0.61170629]
["bitfinex","BTCUSD",1746159036232,0.03176202,97227.0,97226.0,0.61170629]
["bitfinex","BTCUSD",1746159036595,0.00245524,97227.0,97226.0,0.21170629]
["bitfinex","BTCUSD",1746159036831,0.03171705,97227.0,97226.0,0.21170629]
["bitfinex","BTCUSD",1746159037256,0.03171705,97227.0,97226.0,0.61170629]
["bitfinex","BTCUSD",1746159039166,0.00245524,97227.0,97226.0,0.61170629]
["bitfinex","BTCUSD",1746159040145,0.00245524,97227.0,97226.0,0.21170629]
["bitfinex","BTCUSD",1746159040783,0.00245524,97227.0,97226.0,0.61170629]
["bitfinex","BTCUSD",1746159041806,0.00245524,97227.0,97226.0,0.006]
["bitfinex","BTCUSD",1746159041807,0.39011136,97227.0,97226.0,0.006]
["bitfinex","BTCUSD",1746159042061,0.38009266,97227.0,97226.0,0.006]
["bitfinex","BTCUSD",1746159042276,0.40935426,97227.0,97226.0,0.006]
["bitfinex","BTCUSD",1746159046627,0.45675426,97227.0,97226.0,0.006]
["bitfinex","BTCUSD",1746159047389,0.45575426,97227.0,97226.0,0.003]
["bitfinex","BTCUSD",1746159047828,0.45675426,97227.0,97226.0,0.005]
["bitfinex","BTCUSD",1746159048000,0.45575426,97227.0,97226.0,0.002]
["bitfinex","BTCUSD",1746159048218,0.0102869,97211.0,97208.0,0.01028721]
["bitfinex","BTCUSD",1746159048523,0.01028711,97209.0,97205.0,0.01028753]
["bitfinex","BTCUSD",1746159048704,0.01028711,97209.0,97206.0,0.01028743]
["bitfinex","BTCUSD",1746159048961,0.02877603,97208.0,97207.0,0.4]
["bitfinex","BTCUSD",1746159049399,0.10689014,97210.0,97207.0,0.41028732]
["bitfinex","BTCUSD",1746159049585,0.02877603,97208.0,97207.0,0.41028732]
["bitfinex","BTCUSD",1746159050052,0.001,97208.0,97207.0,0.41528732]
["bitfinex","BTCUSD",1746159050264,0.02977603,97208.0,97207.0,0.41528732]
["bitfinex","BTCUSD",1746159050489,0.001,97208.0,97207.0,0.41528732]
["bitfinex","BTCUSD",1746159050703,0.02977603,97208.0,97207.0,0.41528732]
["bitfinex","BTCUSD",1746159050979,0.001,97208.0,97207.0,0.41528732]
["bitfinex","BTCUSD",1746159051187,0.02977603,97208.0,97207.0,0.41528732]
["bitfinex","BTCUSD",1746159051394,0.001,97208.0,97207.0,0.41428732]
["bitfinex","BTCUSD",1746159051832,0.02977603,97208.0,97207.0,0.41928732]
["bitfinex","BTCUSD",1746159052058,0.02977603,97208.0,97207.0,0.41428732]
["bitfinex","BTCUSD",1746159052275,0.02977603,97208.0,97207.0,0.01428732]
["bitfinex","BTCUSD",1746159052483,0.03077603,97208.0,97207.0,0.01928732]
["bitfinex","BTCUSD",1746159052684,0.03077603,97208.0,97207.0,0.009]
["bitfinex","BTCUSD",1746159053621,0.02977603,97208.0,97207.0,0.005]
["bitfinex","BTCUSD",1746159053798,0.03077603,97208.0,97207.0,0.009]
["bitfinex","BTCUSD",1746159054204,0.02977603,97208.0,97207.0,0.004]
["bitfinex","BTCUSD",1746159054413,0.01028743,97206.0,97201.0,0.01028796]
["bitfinex","BTCUSD",1746159054618,0.02877598,97205.0,97201.0,0.01028796]
["bitfinex","BTCUSD",1746159054857,0.20575708,97202.0,97200.0,0.002]
["bitfinex","BTCUSD",1746159055080,0.18166605,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746159055430,0.20088796,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746159057760,0.20188796,97201.0,97200.0,0.005]
["bitfinex","BTCUSD",1746159061676,0.20186901,97201.0,97200.0,0.005]
["bitfinex","BTCUSD",1746159062752,0.18266605,97201.0,97200.0,0.005]
["bitfinex","BTCUSD",1746159065155,0.13666605,97201.0,97200.0,0.005]
["bitfinex","BTCUSD",1746159067858,0.15586896,97201.0,97200.0,0.005]
["bitfinex","BTCUSD",1746159090790,0.20356896,97201.0,97200.0,0.005]
["bitfinex","BTCUSD",1746159102078,0.15586896,97201.0,97200.0,0.005]
["bitfinex","BTCUSD",1746159102313,0.15594117,97201.0,97200.0,0.005]
["bitfinex","BTCUSD",1746159107028,0.20554117,97201.0,97200.0,0.005]
["bitfinex","BTCUSD",1746159108883,0.25244117,97201.0,97200.0,0.005]
["bitfinex","BTCUSD",1746159109133,0.28135711,97201.0,97200.0,0.005]
["bitfinex","BTCUSD",1746159109543,0.25244117,97201.0,97200.0,0.005]
["bitfinex","BTCUSD",1746159109726,0.25144117,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746159109929,0.25444117,97201.0,97200.0,0.004]
["bitfinex","BTCUSD",1746159113823,0.30090455,97201.0,97200.0,0.004]
["bitfinex","BTCUSD",1746159119198,0.5457719,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1746159119469,0.74746204,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1746159119691,0.80492342,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1746159119892,0.82419854,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1746159120306,0.82819854,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1746159120540,0.82819854,97195.0,97194.0,4.558e-05]
["bitfinex","BTCUSD",1746159121206,0.80331299,97195.0,97194.0,4.558e-05]
["bitfinex","BTCUSD",1746159121650,0.79931299,97195.0,97194.0,4.557e-05]
["bitfinex","BTCUSD",1746159122070,0.80431299,97195.0,97194.0,4.557e-05]
["bitfinex","BTCUSD",1746159125075,0.85074745,97195.0,97194.0,4.557e-05]
["bitfinex","BTCUSD",1746159129163,0.80431299,97195.0,97194.0,4.557e-05]
["bitfinex","BTCUSD",1746159132423,0.91851299,97195.0,97194.0,4.557e-05]
["bitfinex","BTCUSD",1746159134260,0.20578672,97188.0,97183.0,0.02]
["bitfinex","BTCUSD",1746159134469,0.34117727,97188.0,97175.0,0.051]
["bitfinex","BTCUSD",1746159134690,0.36045239,97188.0,97175.0,0.051]
["bitfinex","BTCUSD",1746159135280,0.36445239,97188.0,97175.0,0.051]
["bitfinex","BTCUSD",1746159136477,0.3644189,97188.0,97175.0,0.051]
["bitfinex","BTCUSD",1746159136890,0.3664189,97188.0,97187.0,0.0018472]
["bitfinex","BTCUSD",1746159148715,0.12555094,97188.0,97187.0,0.0018472]
["bitfinex","BTCUSD",1746159149367,0.33133766,97188.0,97187.0,0.0018472]
["bitfinex","BTCUSD",1746159152185,0.01029039,97178.0,97172.0,0.1405347]
["bitfinex","BTCUSD",1746159152315,0.1019177,97177.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746159152730,0.02376983,97176.0,97174.0,0.4]
["bitfinex","BTCUSD",1746159152930,0.1019177,97177.0,97174.0,0.4]
["bitfinex","BTCUSD",1746159153129,0.1019177,97177.0,97174.0,0.41029081]
["bitfinex","BTCUSD",1746159153333,0.02376983,97176.0,97174.0,0.41029081]
["bitfinex","BTCUSD",1746159153756,0.02376983,97176.0,97174.0,0.4]
["bitfinex","BTCUSD",1746159153983,0.02476983,97176.0,97174.0,0.403]
["bitfinex","BTCUSD",1746159154837,0.02576983,97176.0,97174.0,0.405]
["bitfinex","BTCUSD",1746159155034,0.02576983,97176.0,97174.0,0.61081442]
["bitfinex","BTCUSD",1746159155293,0.02576983,97176.0,97175.0,0.093]
["bitfinex","BTCUSD",1746159155480,0.002,97176.0,97175.0,0.093]
["bitfinex","BTCUSD",1746159155680,0.002,97176.0,97175.0,0.09505792]
["bitfinex","BTCUSD",1746159156116,0.002,97176.0,97175.0,0.093]
["bitfinex","BTCUSD",1746159156699,0.001,97176.0,97175.0,0.093]
["bitfinex","BTCUSD",1746159157021,0.002,97176.0,97175.0,0.095]
["bitfinex","BTCUSD",1746159157525,0.001,97176.0,97175.0,0.49705792]
["bitfinex","BTCUSD",1746159157744,0.002,97176.0,97175.0,0.495]
["bitfinex","BTCUSD",1746159158354,0.001,97176.0,97175.0,0.495]
["bitfinex","BTCUSD",1746159158603,0.002,97176.0,97175.0,0.5]
["bitfinex","BTCUSD",1746159160373,0.002,97176.0,97175.0,0.4549]
["bitfinex","BTCUSD",1746159160647,0.002,97176.0,97175.0,0.407]
["bitfinex","BTCUSD",1746159163572,0.02582069,97176.0,97175.0,0.407]
["bitfinex","BTCUSD",1746159163780,0.002,97176.0,97175.0,0.407]
["bitfinex","BTCUSD",1746159164011,0.02582069,97176.0,97175.0,0.407]
["bitfinex","BTCUSD",1746159164244,0.002,97176.0,97175.0,0.407]
["bitfinex","BTCUSD",1746159164456,0.02482069,97176.0,97175.0,0.402]
["bitfinex","BTCUSD",1746159164788,0.02582069,97176.0,97175.0,0.406]
["bitfinex","BTCUSD",1746159165047,0.23063282,97176.0,97175.0,0.004]
["bitfinex","BTCUSD",1746159165229,0.01029124,97170.0,97167.0,0.000848]
["bitfinex","BTCUSD",1746159165685,0.02382058,97169.0,97167.0,0.000848]
["bitfinex","BTCUSD",1746159166097,0.26330273,97176.0,97174.0,0.20581585]
["bitfinex","BTCUSD",1746159166098,0.001,97176.0,97174.0,0.20581585]
["bitfinex","BTCUSD",1746159166317,0.01028986,97183.0,97178.0,0.01029039]
["bitfinex","BTCUSD",1746159166538,0.10689014,97182.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746159166754,0.12615259,97182.0,97180.0,0.20580366]
["bitfinex","BTCUSD",1746159166971,0.12615259,97182.0,97179.0,0.2160949]
["bitfinex","BTCUSD",1746159167180,0.11718011,97182.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746159167388,0.01028997,97182.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746159168007,0.01926266,97181.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746159168348,0.01926266,97180.0,97179.0,0.01229028]
["bitfinex","BTCUSD",1746159168559,0.01926266,97180.0,97179.0,0.01329028]
["bitfinex","BTCUSD",1746159168817,0.01926266,97180.0,97179.0,0.01229028]
["bitfinex","BTCUSD",1746159169111,0.001,97182.0,97180.0,0.20580366]
["bitfinex","BTCUSD",1746159169732,0.01028965,97185.0,97181.0,0.01029007]
["bitfinex","BTCUSD",1746159170560,0.0192637,97184.0,97181.0,0.01029007]
["bitfinex","BTCUSD",1746159170760,0.0192637,97183.0,97181.0,0.01029007]
["bitfinex","BTCUSD",1746159171060,0.0192637,97182.0,97181.0,0.01029007]
["bitfinex","BTCUSD",1746159172449,0.0202637,97182.0,97181.0,0.01029007]
["bitfinex","BTCUSD",1746159173733,0.0192637,97182.0,97181.0,0.01129007]
["bitfinex","BTCUSD",1746159174123,0.0192637,97182.0,97181.0,0.01029007]
["bitfinex","BTCUSD",1746159174374,0.0202637,97182.0,97181.0,0.01229007]
["bitfinex","BTCUSD",1746159174592,0.001,97182.0,97181.0,0.002]
["bitfinex","BTCUSD",1746159175030,0.02476605,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159175215,0.001,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159175495,0.02476605,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159175701,0.001,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159175885,0.02476605,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159176045,0.001,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159176284,0.02476605,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159176448,0.001,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159176661,0.02476605,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159176873,0.001,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159177097,0.02476605,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159177467,0.001,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159177904,0.02476605,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159178135,0.001,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159178554,0.001,97182.0,97181.0,0.60880154]
["bitfinex","BTCUSD",1746159179078,0.02481684,97182.0,97181.0,0.60880154]
["bitfinex","BTCUSD",1746159179280,0.001,97182.0,97181.0,0.60880154]
["bitfinex","BTCUSD",1746159179486,0.02481684,97182.0,97181.0,0.60880154]
["bitfinex","BTCUSD",1746159179688,0.001,97182.0,97181.0,0.60880154]
["bitfinex","BTCUSD",1746159179894,0.02481684,97182.0,97181.0,0.60880154]
["bitfinex","BTCUSD",1746159180085,0.001,97182.0,97181.0,0.60880154]
["bitfinex","BTCUSD",1746159180743,0.02481684,97182.0,97181.0,0.60880154]
["bitfinex","BTCUSD",1746159181403,0.02481684,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159181851,0.02481684,97182.0,97181.0,0.60880154]
["bitfinex","BTCUSD",1746159182642,0.02481684,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159186602,0.11881684,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159186813,0.11881684,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159187227,0.22570698,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159188291,0.4315064,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159193106,0.45077645,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159194075,0.4315064,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159196948,0.13170698,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159197163,0.02481684,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159197589,0.001,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159198381,0.02477924,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159198592,0.001,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159198797,0.02477924,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159199014,0.001,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159199286,0.02477924,97182.0,97181.0,0.20880154]
["bitfinex","BTCUSD",1746159199492,0.02477924,97182.0,97181.0,0.60880154]
["bitfinex","BTCUSD",1746159200730,0.02477924,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159202437,0.02477924,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159208234,0.001,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159208430,0.02481953,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159208636,0.001,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159208839,0.02481953,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159209042,0.001,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159209241,0.02481953,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159209445,0.001,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159209646,0.02481953,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159209847,0.001,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159210018,0.02481953,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159210221,0.001,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159210416,0.02481953,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159210671,0.001,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159211638,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159211843,0.02481953,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159212093,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159213051,0.02481953,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159213276,0.001,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159213505,0.02481953,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159213733,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159216138,0.02481953,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159216338,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159216550,0.02481953,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159216839,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159217393,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159218437,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159218641,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159218866,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159219068,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159219339,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159219539,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159219748,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159219957,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159220165,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159220368,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159220579,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159220786,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159220999,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159221205,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159222847,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159223057,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159223272,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159223469,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159223681,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159223855,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159224069,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159224269,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159224467,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159224931,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159225139,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159225348,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159225552,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159225788,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159226415,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159226655,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159226854,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159227043,0.001,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159227246,0.02483674,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159229705,0.23063616,97182.0,97181.0,0.403]
["bitfinex","BTCUSD",1746159229947,0.23063616,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159230153,0.29570547,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159230583,0.40259561,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159231010,0.40052906,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159233807,0.44932906,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159234017,0.57381301,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159234233,0.56344906,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159234682,0.91398928,97182.0,97181.0,0.003]
["bitfinex","BTCUSD",1746159234898,0.91398928,97182.0,97181.0,1e-08]
["bitfinex","BTCUSD",1746159234899,0.92853013,97182.0,97181.0,1e-08]
["bitfinex","BTCUSD",1746159235113,0.95842437,97182.0,97181.0,1e-08]
["bitfinex","BTCUSD",1746159235542,0.92953013,97182.0,97181.0,1e-08]
["bitfinex","BTCUSD",1746159235746,0.95840723,97182.0,97181.0,1e-08]
["bitfinex","BTCUSD",1746159235954,0.93913792,97182.0,97181.0,1e-08]
["bitfinex","BTCUSD",1746159236373,0.20582907,97168.0,97167.0,0.000848]
["bitfinex","BTCUSD",1746159236608,0.35801921,97168.0,97167.0,0.000848]
["bitfinex","BTCUSD",1746159236785,0.38162836,97168.0,97167.0,0.000848]
["bitfinex","BTCUSD",1746159237388,0.40086715,97168.0,97167.0,0.000848]
["bitfinex","BTCUSD",1746159237793,0.40186715,97168.0,97167.0,0.001848]
["bitfinex","BTCUSD",1746159237998,0.40286715,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159238419,0.38362836,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159239937,0.4028469,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159240348,0.19701783,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159240563,0.17779929,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159240778,0.13249929,97168.0,97167.0,0.20967919]
["bitfinex","BTCUSD",1746159241533,0.10889014,97168.0,97167.0,0.20967919]
["bitfinex","BTCUSD",1746159242145,0.13238321,97168.0,97167.0,0.20967919]
["bitfinex","BTCUSD",1746159242315,0.002,97168.0,97167.0,0.20967919]
["bitfinex","BTCUSD",1746159242522,0.02549307,97168.0,97167.0,0.20967919]
["bitfinex","BTCUSD",1746159242700,0.002,97168.0,97167.0,0.20967919]
["bitfinex","BTCUSD",1746159244506,0.002,97168.0,97167.0,0.60967919]
["bitfinex","BTCUSD",1746159247396,0.002,97168.0,97167.0,0.20967919]
["bitfinex","BTCUSD",1746159247604,0.002,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159247805,0.02549307,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159249063,0.002,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159249919,0.02549307,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159250065,0.002,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159250262,0.02549307,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159250575,0.002,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159250779,0.02549307,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159250976,0.002,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159251396,0.02549307,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159253964,0.23132214,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159256668,0.38511228,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159257639,0.40434951,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159258307,0.38511228,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159259317,0.40435351,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159261171,0.45385351,97168.0,97167.0,0.003848]
["bitfinex","BTCUSD",1746159264196,0.45285351,97168.0,97167.0,0.002848]
["bitfinex","BTCUSD",1746159264397,0.01029357,97148.0,97141.0,0.21617947]
["bitfinex","BTCUSD",1746159264731,0.03382436,97147.0,97143.0,0.0102941]
["bitfinex","BTCUSD",1746159265147,0.03382436,97147.0,97144.0,0.4]
["bitfinex","BTCUSD",1746159265870,0.03392729,97147.0,97144.0,0.4]
["bitfinex","BTCUSD",1746159266038,0.02363362,97147.0,97144.0,0.41029399]
["bitfinex","BTCUSD",1746159266247,0.02463362,97147.0,97144.0,0.41029399]
["bitfinex","BTCUSD",1746159266465,0.00110293,97147.0,97144.0,0.41029399]
["bitfinex","BTCUSD",1746159266873,0.02343843,97146.0,97144.0,0.41029399]
["bitfinex","BTCUSD",1746159267286,0.02343843,97146.0,97144.0,0.41329399]
["bitfinex","BTCUSD",1746159267500,0.02343843,97146.0,97144.0,0.403]
["bitfinex","BTCUSD",1746159267953,0.02343843,97146.0,97144.0,0.401]
["bitfinex","BTCUSD",1746159268174,0.22931592,97146.0,97144.0,0.401]
["bitfinex","BTCUSD",1746159268391,0.23031592,97146.0,97144.0,0.403]
["bitfinex","BTCUSD",1746159268599,0.23131592,97146.0,97144.0,0.404]
["bitfinex","BTCUSD",1746159268807,0.02543843,97146.0,97144.0,0.404]
["bitfinex","BTCUSD",1746159269189,0.02443843,97146.0,97144.0,0.403]
["bitfinex","BTCUSD",1746159269394,0.02443843,97146.0,97144.0,0.60887973]
["bitfinex","BTCUSD",1746159269593,0.02543843,97146.0,97144.0,0.60987973]
["bitfinex","BTCUSD",1746159269805,0.02443843,97146.0,97144.0,0.60687973]
["bitfinex","BTCUSD",1746159270129,0.02543843,97146.0,97144.0,0.61087973]
["bitfinex","BTCUSD",1746159271608,0.02543843,97146.0,97144.0,0.405]
["bitfinex","BTCUSD",1746159272060,0.02543843,97146.0,97144.0,0.6108791]
["bitfinex","BTCUSD",1746159273636,0.02543843,97146.0,97144.0,0.405]
["bitfinex","BTCUSD",1746159273845,0.23131529,97146.0,97144.0,0.405]
["bitfinex","BTCUSD",1746159274566,0.02543843,97146.0,97144.0,0.405]
["bitfinex","BTCUSD",1746159275308,0.10689014,97145.0,97144.0,0.405]
["bitfinex","BTCUSD",1746159275514,0.13032855,97145.0,97144.0,0.405]
["bitfinex","BTCUSD",1746159276709,0.13032855,97145.0,97144.0,0.401]
["bitfinex","BTCUSD",1746159276915,0.13132855,97145.0,97144.0,0.404]
["bitfinex","BTCUSD",1746159277324,0.13232855,97145.0,97144.0,0.405]
["bitfinex","BTCUSD",1746159278521,0.13232855,97145.0,97144.0,0.005]
["bitfinex","BTCUSD",1746159278939,0.13232855,97145.0,97144.0,0.405]
["bitfinex","BTCUSD",1746159280759,0.13232855,97145.0,97144.0,0.005]
["bitfinex","BTCUSD",1746159280965,0.13132855,97145.0,97144.0,0.004]
["bitfinex","BTCUSD",1746159281370,0.13232855,97145.0,97144.0,0.005]
["bitfinex","BTCUSD",1746159281575,0.20589038,97140.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159281889,0.02341953,97139.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159282452,0.20589264,97138.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159282656,0.0234195,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159282855,0.01029452,97139.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159283123,0.02341952,97138.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159284142,0.13030966,97138.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159284518,0.13230966,97138.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159289652,0.33820342,97138.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159290211,0.13230966,97138.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159290712,0.33820402,97138.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159292793,0.01927255,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159293204,0.04264567,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159293623,0.02337312,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159294014,0.02437312,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159294242,0.02537312,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159296346,0.23126788,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159298199,0.27696788,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159298376,0.38385802,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159299067,0.38285802,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159299694,0.33715802,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159300792,0.33815802,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159301982,0.13226326,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159302400,0.13226326,97137.0,97136.0,0.20632098]
["bitfinex","BTCUSD",1746159302848,0.10889014,97137.0,97136.0,0.20632098]
["bitfinex","BTCUSD",1746159303023,0.13222068,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159309352,0.15149201,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159309784,0.35738677,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159311810,0.15149201,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159312026,0.35738677,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159314318,0.15149201,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159315392,0.13222068,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159317384,0.15150874,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159322059,0.0446186,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159322523,0.02128806,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159322751,0.02529474,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159323377,0.002,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159323842,0.02129145,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159324235,0.04458619,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159324457,0.02129145,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159324662,0.04458619,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159324914,0.02129145,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159325128,0.04458619,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159326885,0.04458619,97137.0,97136.0,0.20632098]
["bitfinex","BTCUSD",1746159328977,0.02529474,97137.0,97136.0,0.20632098]
["bitfinex","BTCUSD",1746159330012,0.002,97137.0,97136.0,0.20632098]
["bitfinex","BTCUSD",1746159330430,0.02529474,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159330558,0.002,97137.0,97136.0,0.0004241]
["bitfinex","BTCUSD",1746159330771,0.02529474,97137.0,97133.0,0.01071936]
["bitfinex","BTCUSD",1746159331192,0.02529474,97137.0,97134.0,0.01029505]
["bitfinex","BTCUSD",1746159331405,0.02529474,97137.0,97134.0,0.6161941]
["bitfinex","BTCUSD",1746159331866,0.21619172,97136.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159332079,0.02329873,97135.0,97134.0,0.01029505]
["bitfinex","BTCUSD",1746159332322,0.0192853,97135.0,97134.0,0.01029505]
["bitfinex","BTCUSD",1746159332569,0.04258403,97135.0,97134.0,0.01029505]
["bitfinex","BTCUSD",1746159333412,0.04358403,97135.0,97134.0,0.21619617]
["bitfinex","BTCUSD",1746159334316,0.04458403,97135.0,97134.0,0.21619617]
["bitfinex","BTCUSD",1746159335837,0.04458403,97135.0,97134.0,0.41029505]
["bitfinex","BTCUSD",1746159337779,0.04458403,97135.0,97134.0,0.4]
["bitfinex","BTCUSD",1746159339220,0.04458403,97135.0,97134.0,0.60590112]
["bitfinex","BTCUSD",1746159339994,0.04458403,97135.0,97134.0,0.4]
["bitfinex","BTCUSD",1746159340196,0.04458403,97135.0,97134.0,0.60590112]
["bitfinex","BTCUSD",1746159340903,0.04458403,97135.0,97134.0,0.20590112]
["bitfinex","BTCUSD",1746159341544,0.04458403,97135.0,97134.0,0.4]
["bitfinex","BTCUSD",1746159343424,0.04458403,97135.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159343645,0.20590112,97134.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159343854,0.25220112,97134.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159344086,0.29478514,97134.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159345270,0.08988402,97134.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159345673,0.09088402,97134.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159348874,0.09088402,97134.0,97133.0,0.20632744]
["bitfinex","BTCUSD",1746159349079,0.04458402,97134.0,97133.0,0.20632744]
["bitfinex","BTCUSD",1746159349590,0.002,97134.0,97133.0,0.20632744]
["bitfinex","BTCUSD",1746159349798,0.002,97134.0,97133.0,0.20838621]
["bitfinex","BTCUSD",1746159350154,0.02128795,97134.0,97133.0,0.60838621]
["bitfinex","BTCUSD",1746159350355,0.02128795,97134.0,97133.0,0.60632744]
["bitfinex","BTCUSD",1746159350571,0.02028795,97134.0,97133.0,0.60632744]
["bitfinex","BTCUSD",1746159350769,0.02128795,97134.0,97133.0,0.60632744]
["bitfinex","BTCUSD",1746159351096,0.02028795,97134.0,97133.0,0.60632744]
["bitfinex","BTCUSD",1746159351259,0.02028795,97134.0,97133.0,0.60732744]
["bitfinex","BTCUSD",1746159351515,0.01928795,97134.0,97133.0,0.60632744]
["bitfinex","BTCUSD",1746159351710,0.02028795,97134.0,97133.0,0.60632744]
["bitfinex","BTCUSD",1746159352121,0.001,97134.0,97133.0,0.60632744]
["bitfinex","BTCUSD",1746159352324,0.02128853,97134.0,97133.0,0.60732744]
["bitfinex","BTCUSD",1746159352557,0.00010293,97147.0,97133.0,1.16814144]
["bitfinex","BTCUSD",1746159352781,0.00010293,97147.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746159352982,0.00010293,97147.0,97143.0,1.24557337]
["bitfinex","BTCUSD",1746159353193,0.00010293,97147.0,97143.0,1.24351485]
["bitfinex","BTCUSD",1746159354113,0.003816,97144.0,97143.0,1.64351485]
["bitfinex","BTCUSD",1746159354267,0.004816,97144.0,97143.0,1.64551485]
["bitfinex","BTCUSD",1746159354464,0.003816,97144.0,97143.0,1.64551485]
["bitfinex","BTCUSD",1746159354862,0.004816,97144.0,97143.0,1.64651485]
["bitfinex","BTCUSD",1746159367120,0.004816,97144.0,97143.0,0.60888205]
["bitfinex","BTCUSD",1746159370348,0.004816,97144.0,97143.0,0.20888205]
["bitfinex","BTCUSD",1746159370499,0.004816,97144.0,97143.0,0.21094059]
["bitfinex","BTCUSD",1746159370857,0.004816,97144.0,97143.0,0.61094059]
["bitfinex","BTCUSD",1746159371066,0.004816,97144.0,97143.0,0.60888205]
["bitfinex","BTCUSD",1746159381962,0.053316,97144.0,97143.0,0.403]
["bitfinex","BTCUSD",1746159382177,0.103216,97144.0,97143.0,0.403]
["bitfinex","BTCUSD",1746159382322,0.14587416,97144.0,97143.0,0.403]
["bitfinex","BTCUSD",1746159385049,0.45864423,97144.0,97143.0,0.403]
["bitfinex","BTCUSD",1746159385277,0.2527643,97144.0,97143.0,0.403]
["bitfinex","BTCUSD",1746159391881,0.2527643,97144.0,97143.0,0.21925804]
["bitfinex","BTCUSD",1746159392090,0.01029463,97138.0,97135.0,0.01029495]
["bitfinex","BTCUSD",1746159392450,0.05849484,97136.0,97132.0,0.2161989]
["bitfinex","BTCUSD",1746159392651,0.05849484,97136.0,97134.0,0.20590112]
["bitfinex","BTCUSD",1746159392652,0.02335127,97135.0,97134.0,0.20590112]
["bitfinex","BTCUSD",1746159392853,0.02335127,97135.0,97134.0,0.60590112]
["bitfinex","BTCUSD",1746159393059,0.04261122,97135.0,97134.0,0.60590112]
["bitfinex","BTCUSD",1746159393491,0.02335127,97135.0,97134.0,0.60590112]
["bitfinex","BTCUSD",1746159394821,0.02435127,97135.0,97134.0,0.60590112]
["bitfinex","BTCUSD",1746159395028,0.02535127,97135.0,97134.0,0.402]
["bitfinex","BTCUSD",1746159395856,0.02435127,97135.0,97134.0,0.4]
["bitfinex","BTCUSD",1746159396225,0.02435127,97135.0,97134.0,0.401]
["bitfinex","BTCUSD",1746159397077,0.23025027,97135.0,97134.0,0.401]
["bitfinex","BTCUSD",1746159397534,0.0446075,97135.0,97134.0,0.401]
["bitfinex","BTCUSD",1746159397943,0.02125623,97135.0,97134.0,0.401]
["bitfinex","BTCUSD",1746159398151,0.01925623,97135.0,97134.0,0.4]
["bitfinex","BTCUSD",1746159398572,0.02125623,97135.0,97134.0,0.401]
["bitfinex","BTCUSD",1746159398782,0.02535127,97135.0,97134.0,0.401]
["bitfinex","BTCUSD",1746159400678,0.04460279,97135.0,97134.0,0.401]
["bitfinex","BTCUSD",1746159406021,0.04460279,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746159407101,0.25050179,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746159420929,0.04460279,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746159422263,0.02125152,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746159422907,0.04456494,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746159423073,0.02125152,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746159423277,0.04456494,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746159431765,0.09356494,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746159434561,0.14096494,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746159438036,0.24785508,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746159440214,0.22860356,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746159440374,0.24788377,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746159445138,0.36180377,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746159445794,0.36180377,97135.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159445795,0.25120112,97134.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159446008,0.40649126,97134.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159446177,0.42975475,97134.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159446831,0.44903496,97134.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159447041,0.45203496,97134.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159449226,0.45403496,97134.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159451078,0.24813384,97134.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159451292,0.45403496,97134.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159453767,0.24813384,97134.0,97133.0,0.0004242]
["bitfinex","BTCUSD",1746159454048,0.0475437,97134.0,97133.0,0.20632744]
["bitfinex","BTCUSD",1746159454498,0.02428021,97134.0,97133.0,0.20632744]
["bitfinex","BTCUSD",1746159454717,0.04754411,97134.0,97133.0,0.20632744]
["bitfinex","BTCUSD",1746159455340,0.04754411,97134.0,97133.0,0.4004242]
["bitfinex","BTCUSD",1746159455561,0.0282639,97134.0,97133.0,0.4004242]
["bitfinex","BTCUSD",1746159456177,0.01029516,97133.0,97130.0,0.01029548]
["bitfinex","BTCUSD",1746159456585,0.02326387,97132.0,97130.0,0.01029548]
["bitfinex","BTCUSD",1746159456878,0.04251221,97132.0,97130.0,0.01029548]
["bitfinex","BTCUSD",1746159457116,0.04251221,97132.0,97131.0,0.4]
["bitfinex","BTCUSD",1746159457324,0.02326387,97132.0,97131.0,0.4]
["bitfinex","BTCUSD",1746159458385,0.04251189,97132.0,97131.0,0.4]
["bitfinex","BTCUSD",1746159459181,0.04451189,97132.0,97131.0,0.4]
["bitfinex","BTCUSD",1746159459393,0.04351189,97132.0,97131.0,0.401]
["bitfinex","BTCUSD",1746159459793,0.04651189,97132.0,97131.0,0.401]
["bitfinex","BTCUSD",1746159462764,0.04651189,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1746159462765,0.15340203,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1746159463012,0.19890203,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1746159471389,0.19891664,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1746159474745,0.15341664,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1746159484424,0.20121664,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1746159485766,0.24741664,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1746159487731,0.257929,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1746159489525,0.24741664,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1746159494120,0.15341664,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1746159494370,0.0465265,97132.0,97131.0,0.20690748]
["bitfinex","BTCUSD",1746159494601,0.0465265,97132.0,97131.0,0.21722799]
["bitfinex","BTCUSD",1746159494820,0.02326263,97132.0,97131.0,0.60690748]
["bitfinex","BTCUSD",1746159495025,0.004,97132.0,97131.0,0.60690748]
["bitfinex","BTCUSD",1746159495443,0.004,97132.0,97131.0,0.61646832]
["bitfinex","BTCUSD",1746159495649,0.04853909,97140.0,97136.0,0.01029484]
["bitfinex","BTCUSD",1746159496141,0.02318827,97139.0,97136.0,0.01029484]
["bitfinex","BTCUSD",1746159498278,0.02318827,97139.0,97136.0,0.01129484]
["bitfinex","BTCUSD",1746159498723,0.02318827,97139.0,97136.0,0.21619124]
["bitfinex","BTCUSD",1746159498915,0.02518827,97139.0,97136.0,0.21919124]
["bitfinex","BTCUSD",1746159499125,0.02518827,97139.0,97137.0,0.4]
["bitfinex","BTCUSD",1746159499966,0.02418827,97139.0,97137.0,0.4]
["bitfinex","BTCUSD",1746159501109,0.02318827,97139.0,97137.0,0.4]
["bitfinex","BTCUSD",1746159501438,0.002,97139.0,97137.0,0.403]
["bitfinex","BTCUSD",1746159501654,0.02334094,97138.0,97137.0,0.403]
["bitfinex","BTCUSD",1746159502494,0.02334094,97138.0,97137.0,0.401]
["bitfinex","BTCUSD",1746159502696,0.02334094,97138.0,97137.0,0.4]
["bitfinex","BTCUSD",1746159502904,0.002,97138.0,97137.0,0.403]
["bitfinex","BTCUSD",1746159503257,0.02534094,97138.0,97137.0,0.403]
["bitfinex","BTCUSD",1746159503505,0.002,97138.0,97137.0,0.403]
["bitfinex","BTCUSD",1746159503746,0.02534094,97138.0,97137.0,0.403]
["bitfinex","BTCUSD",1746159503953,0.002,97138.0,97137.0,0.403]
["bitfinex","BTCUSD",1746159504362,0.02534094,97138.0,97137.0,0.403]
["bitfinex","BTCUSD",1746159516444,0.02534094,97138.0,97137.0,0.003]
["bitfinex","BTCUSD",1746159519823,0.02434094,97138.0,97137.0,0.002]
["bitfinex","BTCUSD",1746159520058,0.01029495,97135.0,97132.0,0.4]
["bitfinex","BTCUSD",1746159520299,0.02634094,97138.0,97133.0,0.2161984]
["bitfinex","BTCUSD",1746159520476,0.02329123,97134.0,97133.0,0.01029516]
["bitfinex","BTCUSD",1746159520695,0.01229463,97138.0,97134.0,0.01029505]
["bitfinex","BTCUSD",1746159521045,0.01329463,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1746159521287,0.01129463,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1746159521526,0.20589476,97137.0,97135.0,0.4]
["bitfinex","BTCUSD",1746159522690,0.20689476,97137.0,97135.0,0.4]
["bitfinex","BTCUSD",1746159523899,0.01926319,97136.0,97135.0,0.4]
["bitfinex","BTCUSD",1746159524107,0.01926319,97136.0,97135.0,0.401]
["bitfinex","BTCUSD",1746159524807,0.01926319,97136.0,97135.0,0.4]
["bitfinex","BTCUSD",1746159525015,0.02026319,97136.0,97135.0,0.401]
["bitfinex","BTCUSD",1746159525217,0.02126319,97136.0,97135.0,0.401]
["bitfinex","BTCUSD",1746159525655,0.02126319,97136.0,97135.0,0.001]
["bitfinex","BTCUSD",1746159526413,0.04455445,97136.0,97135.0,0.001]
["bitfinex","BTCUSD",1746159533366,0.04455445,97136.0,97121.0,0.33414395]
["bitfinex","BTCUSD",1746159533367,0.01029537,97131.0,97123.0,0.2059228]
["bitfinex","BTCUSD",1746159533580,0.01029548,97130.0,97126.0,0.0102959]
["bitfinex","BTCUSD",1746159533808,0.01926319,97129.0,97126.0,0.0102959]
["bitfinex","BTCUSD",1746159534019,0.23950466,97130.0,97126.0,0.0102959]
["bitfinex","BTCUSD",1746159534209,0.0232977,97128.0,97126.0,0.0102959]
["bitfinex","BTCUSD",1746159534404,0.21620693,97130.0,97126.0,0.0102959]
["bitfinex","BTCUSD",1746159534660,0.02329768,97127.0,97126.0,0.0102959]
["bitfinex","BTCUSD",1746159534872,0.01029579,97127.0,97123.0,0.001]
["bitfinex","BTCUSD",1746159535069,0.03359347,97127.0,97124.0,0.01029611]
["bitfinex","BTCUSD",1746159536141,0.03459347,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159536382,0.03359347,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159537537,0.03459347,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159537985,0.24050943,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159538184,0.24150943,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159538362,0.26078404,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159545839,0.24150943,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159546784,0.26077503,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159548562,0.24150943,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159549533,0.2607734,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159550459,0.2597734,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159550686,0.2607734,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159550878,0.2597734,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159551444,0.2607734,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159551845,0.2597734,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159552439,0.2607734,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159555422,0.3097734,97127.0,97126.0,0.4]
["bitfinex","BTCUSD",1746159555684,0.3097734,97127.0,97097.0,0.0455242]
["bitfinex","BTCUSD",1746159555685,0.01029749,97111.0,97107.0,0.01029791]
["bitfinex","BTCUSD",1746159555873,0.01029717,97114.0,97110.0,0.0102976]
["bitfinex","BTCUSD",1746159556005,0.01029728,97113.0,97111.0,0.4]
["bitfinex","BTCUSD",1746159556208,0.02325047,97112.0,97111.0,0.4]
["bitfinex","BTCUSD",1746159556416,0.21624308,97113.0,97111.0,0.4]
["bitfinex","BTCUSD",1746159556845,0.02325047,97112.0,97111.0,0.4]
["bitfinex","BTCUSD",1746159558241,0.02425047,97112.0,97111.0,0.4]
["bitfinex","BTCUSD",1746159558563,0.02325047,97112.0,97111.0,0.4]
["bitfinex","BTCUSD",1746159558772,0.02425047,97112.0,97111.0,0.401]
["bitfinex","BTCUSD",1746159559187,0.02425047,97112.0,97111.0,0.4]
["bitfinex","BTCUSD",1746159559308,0.02525047,97112.0,97111.0,0.401]
["bitfinex","BTCUSD",1746159562752,0.07065047,97112.0,97111.0,0.401]
["bitfinex","BTCUSD",1746159564274,0.08988919,97112.0,97111.0,0.401]
["bitfinex","BTCUSD",1746159565436,0.07065047,97112.0,97111.0,0.401]
["bitfinex","BTCUSD",1746159566330,0.07065047,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1746159573055,0.08988956,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1746159573458,0.07065047,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1746159577446,0.0898939,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1746159582368,0.0444939,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1746159583404,0.0102976,97110.0,97106.0,0.01029802]
["bitfinex","BTCUSD",1746159583658,0.02317661,97109.0,97106.0,0.01029802]
["bitfinex","BTCUSD",1746159584438,0.02317661,97109.0,97108.0,0.4]
["bitfinex","BTCUSD",1746159584619,0.03347431,97109.0,97108.0,0.4]
["bitfinex","BTCUSD",1746159585044,0.02417661,97109.0,97108.0,0.60595625]
["bitfinex","BTCUSD",1746159585389,0.001,97109.0,97108.0,0.60595625]
["bitfinex","BTCUSD",1746159585597,0.002,97109.0,97108.0,0.60695625]
["bitfinex","BTCUSD",1746159586574,0.001,97109.0,97108.0,0.60695625]
["bitfinex","BTCUSD",1746159587017,0.002,97109.0,97108.0,0.60695625]
["bitfinex","BTCUSD",1746159597230,0.02519547,97109.0,97108.0,0.60695625]
["bitfinex","BTCUSD",1746159601462,0.002,97109.0,97108.0,0.60695625]
["bitfinex","BTCUSD",1746159603100,0.02519547,97109.0,97108.0,0.60695625]
["bitfinex","BTCUSD",1746159603296,0.002,97109.0,97108.0,0.60695625]
["bitfinex","BTCUSD",1746159603461,0.02519547,97109.0,97108.0,0.60695625]
["bitfinex","BTCUSD",1746159603684,0.002,97109.0,97108.0,0.60695625]
["bitfinex","BTCUSD",1746159603885,0.02519547,97109.0,97108.0,0.60695625]
["bitfinex","BTCUSD",1746159604080,0.002,97109.0,97108.0,0.60695625]
["bitfinex","BTCUSD",1746159604287,0.02519547,97109.0,97108.0,0.60695625]
["bitfinex","BTCUSD",1746159604448,0.002,97109.0,97108.0,0.60695625]
["bitfinex","BTCUSD",1746159606207,0.002,97109.0,97108.0,0.65525625]
["bitfinex","BTCUSD",1746159614501,0.002,97109.0,97108.0,0.60695625]
["bitfinex","BTCUSD",1746159617304,0.002,97109.0,97108.0,0.94695625]
["bitfinex","BTCUSD",1746159617556,0.002,97109.0,97108.0,1.37666725]
["bitfinex","BTCUSD",1746159617990,0.002,97109.0,97108.0,1.49809824]
["bitfinex","BTCUSD",1746159618200,0.002,97109.0,97108.0,1.54769824]
["bitfinex","BTCUSD",1746159620467,0.002,97109.0,97108.0,1.64769824]
["bitfinex","BTCUSD",1746159620666,0.002,97109.0,97108.0,1.34667524]
["bitfinex","BTCUSD",1746159621076,0.001,97109.0,97108.0,1.34567524]
["bitfinex","BTCUSD",1746159621248,0.002,97109.0,97108.0,1.34567524]
["bitfinex","BTCUSD",1746159622272,0.001,97109.0,97108.0,1.34567524]
["bitfinex","BTCUSD",1746159622423,0.002,97109.0,97108.0,1.34867524]
["bitfinex","BTCUSD",1746159628475,0.002,97109.0,97108.0,0.94867524]
["bitfinex","BTCUSD",1746159629543,0.002,97109.0,97108.0,1.34867524]
["bitfinex","BTCUSD",1746159630634,0.002,97109.0,97108.0,1.21998724]
["bitfinex","BTCUSD",1746159630840,0.002,97109.0,97108.0,1.44393124]
["bitfinex","BTCUSD",1746159632630,0.002,97109.0,97108.0,1.55769124]
["bitfinex","BTCUSD",1746159633104,0.002,97109.0,97108.0,1.50809124]
["bitfinex","BTCUSD",1746159636657,0.002,97109.0,97108.0,1.39433124]
["bitfinex","BTCUSD",1746159636801,0.002,97109.0,97108.0,1.50809124]
["bitfinex","BTCUSD",1746159641403,0.002,97109.0,97108.0,1.28414724]
["bitfinex","BTCUSD",1746159641614,0.002,97109.0,97108.0,1.72261224]
["bitfinex","BTCUSD",1746159643720,0.002,97109.0,97108.0,1.69108224]
["bitfinex","BTCUSD",1746159648303,0.002,97109.0,97108.0,1.16271625]
["bitfinex","BTCUSD",1746159650773,0.002,97109.0,97108.0,1.77579325]
["bitfinex","BTCUSD",1746159651190,0.002,97109.0,97108.0,1.60212725]
["bitfinex","BTCUSD",1746159652459,0.002,97109.0,97108.0,1.72386724]
["bitfinex","BTCUSD",1746159654335,0.002,97109.0,97108.0,1.53668824]
["bitfinex","BTCUSD",1746159655989,0.002,97109.0,97108.0,1.28414724]
["bitfinex","BTCUSD",1746159660484,0.002,97109.0,97108.0,1.16271625]
["bitfinex","BTCUSD",1746159670575,0.00010293,97113.0,97112.0,0.54594777]
["bitfinex","BTCUSD",1746159670990,0.00010293,97113.0,97112.0,1.58358057]
["bitfinex","BTCUSD",1746159671429,0.00010293,97113.0,97112.0,1.98358057]
["bitfinex","BTCUSD",1746159671663,0.00110293,97113.0,97112.0,1.98658057]
["bitfinex","BTCUSD",1746159672096,0.00210293,97113.0,97112.0,1.98958057]
["bitfinex","BTCUSD",1746159672321,0.00210293,97113.0,97112.0,3.20897256]
["bitfinex","BTCUSD",1746159672547,0.0482,97133.0,97132.0,0.20590536]
["bitfinex","BTCUSD",1746159672771,0.0482,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746159673194,0.07151123,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746159673407,0.0482,97143.0,97142.0,0.60588416]
["bitfinex","BTCUSD",1746159674293,0.04824558,97143.0,97142.0,0.60588416]
["bitfinex","BTCUSD",1746159674476,0.04924558,97143.0,97142.0,0.60788416]
["bitfinex","BTCUSD",1746159674693,0.04924558,97143.0,97142.0,0.61547482]
["bitfinex","BTCUSD",1746159675642,0.09634558,97143.0,97142.0,0.61647482]
["bitfinex","BTCUSD",1746159677202,0.09634558,97143.0,97142.0,0.62666482]
["bitfinex","BTCUSD",1746159691176,0.04924558,97143.0,97142.0,0.62666482]
["bitfinex","BTCUSD",1746159695473,0.03833358,97143.0,97142.0,0.62666482]
["bitfinex","BTCUSD",1746159702602,0.03833358,97143.0,97142.0,0.42078066]
["bitfinex","BTCUSD",1746159703484,0.03833358,97143.0,97142.0,0.62666482]
["bitfinex","BTCUSD",1746159719939,0.00104558,97143.0,97142.0,0.62666482]
["bitfinex","BTCUSD",1746159733378,0.00104558,97143.0,97142.0,1.82197782]
["bitfinex","BTCUSD",1746159733635,0.0008482,97148.0,97142.0,1.82197782]
["bitfinex","BTCUSD",1746159733636,1e-08,97148.0,97146.0,0.35454085]
["bitfinex","BTCUSD",1746159733854,0.002,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746159734054,0.002,97170.0,97169.0,1.35705976]
["bitfinex","BTCUSD",1746159734491,0.002,97170.0,97169.0,1.75705976]
["bitfinex","BTCUSD",1746159735196,0.002,97170.0,97169.0,1.75805976]
["bitfinex","BTCUSD",1746159737841,0.002,97170.0,97169.0,1.76586934]
["bitfinex","BTCUSD",1746159746618,0.002,97170.0,97169.0,2.61209634]
["bitfinex","BTCUSD",1746159746866,0.002,97170.0,97169.0,2.27351019]
["bitfinex","BTCUSD",1746159747073,0.0008484,97182.0,97169.0,2.27351019]
["bitfinex","BTCUSD",1746159747074,1e-08,97183.0,97182.0,0.34]
["bitfinex","BTCUSD",1746159747281,1e-08,97183.0,97182.0,1.4257328]
["bitfinex","BTCUSD",1746159747910,0.045,97204.0,97182.0,1.4257328]
["bitfinex","BTCUSD",1746159747911,0.045,97204.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746159748086,0.045,97204.0,97194.0,1.35696681]
["bitfinex","BTCUSD",1746159748801,0.045,97204.0,97194.0,1.76732203]
["bitfinex","BTCUSD",1746159749142,0.003,97195.0,97194.0,1.76732203]
["bitfinex","BTCUSD",1746159749564,0.003,97195.0,97194.0,1.77519484]
["bitfinex","BTCUSD",1746159750168,0.004,97195.0,97194.0,1.77519484]
["bitfinex","BTCUSD",1746159765765,0.004,97195.0,97194.0,0.73756204]
["bitfinex","BTCUSD",1746159768988,0.004,97195.0,97194.0,0.41035522]
["bitfinex","BTCUSD",1746159769235,0.43525255,97195.0,97194.0,0.4]
["bitfinex","BTCUSD",1746159769455,0.01028901,97191.0,97187.0,0.01028944]
["bitfinex","BTCUSD",1746159769661,0.01028923,97189.0,97185.0,0.01028965]
["bitfinex","BTCUSD",1746159769866,0.02379039,97188.0,97186.0,0.4]
["bitfinex","BTCUSD",1746159771684,0.02479039,97188.0,97186.0,0.4]
["bitfinex","BTCUSD",1746159772093,0.23157729,97188.0,97186.0,0.4]
["bitfinex","BTCUSD",1746159772266,0.02579039,97188.0,97186.0,0.4]
["bitfinex","BTCUSD",1746159773163,0.02579039,97188.0,97186.0,0.4105044]
["bitfinex","BTCUSD",1746159775051,0.0456,97187.0,97186.0,0.4105044]
["bitfinex","BTCUSD",1746159775267,0.06930328,97187.0,97186.0,0.4105044]
["bitfinex","BTCUSD",1746159776379,0.07030328,97187.0,97186.0,0.4105044]
["bitfinex","BTCUSD",1746159777218,0.07130328,97187.0,97186.0,0.4105044]
["bitfinex","BTCUSD",1746159782975,0.07130328,97187.0,97186.0,0.0105044]
["bitfinex","BTCUSD",1746159783216,0.07130328,97187.0,97184.0,0.01028975]
["bitfinex","BTCUSD",1746159783433,0.07130328,97187.0,97185.0,0.4]
["bitfinex","BTCUSD",1746159783845,0.07130328,97187.0,97185.0,0.410247]
["bitfinex","BTCUSD",1746159784085,0.07030328,97187.0,97185.0,0.410247]
["bitfinex","BTCUSD",1746159784323,0.06930328,97187.0,97185.0,0.410247]
["bitfinex","BTCUSD",1746159784512,0.07130328,97187.0,97185.0,0.410247]
["bitfinex","BTCUSD",1746159784791,0.07030328,97187.0,97185.0,0.410247]
["bitfinex","BTCUSD",1746159785400,0.07130328,97187.0,97185.0,0.410247]
["bitfinex","BTCUSD",1746159787251,0.27709323,97187.0,97185.0,0.410247]
["bitfinex","BTCUSD",1746159787936,0.10689014,97186.0,97185.0,0.410247]
["bitfinex","BTCUSD",1746159788414,0.13055983,97186.0,97185.0,0.4]
["bitfinex","BTCUSD",1746159789327,0.13155983,97186.0,97185.0,0.4]
["bitfinex","BTCUSD",1746159790030,0.13255983,97186.0,97185.0,0.4]
["bitfinex","BTCUSD",1746159790366,0.13255983,97186.0,97185.0,0.41045107]
["bitfinex","BTCUSD",1746159790817,0.02566969,97186.0,97185.0,0.41045107]
["bitfinex","BTCUSD",1746159791266,0.002,97186.0,97185.0,0.41045107]
["bitfinex","BTCUSD",1746159792454,0.02566969,97186.0,97185.0,0.41045107]
["bitfinex","BTCUSD",1746159792661,0.002,97186.0,97185.0,0.41045107]
["bitfinex","BTCUSD",1746159792887,0.02566969,97186.0,97185.0,0.41045107]
["bitfinex","BTCUSD",1746159793103,0.002,97186.0,97185.0,0.01045107]
["bitfinex","BTCUSD",1746159793318,0.02566969,97186.0,97185.0,0.01045107]
["bitfinex","BTCUSD",1746159793558,0.002,97186.0,97185.0,0.4]
["bitfinex","BTCUSD",1746159793778,0.02566969,97186.0,97185.0,0.4]
["bitfinex","BTCUSD",1746159794015,0.002,97186.0,97185.0,0.4]
["bitfinex","BTCUSD",1746159794206,0.02566969,97186.0,97185.0,0.4]
["bitfinex","BTCUSD",1746159794423,0.002,97186.0,97185.0,0.4]
["bitfinex","BTCUSD",1746159794670,0.02566969,97186.0,97185.0,0.4]
["bitfinex","BTCUSD",1746159794906,0.002,97186.0,97185.0,0.4]
["bitfinex","BTCUSD",1746159795118,0.02566969,97186.0,97185.0,0.41035135]
["bitfinex","BTCUSD",1746159795329,0.002,97186.0,97185.0,0.41035135]
["bitfinex","BTCUSD",1746159795528,0.02566969,97186.0,97185.0,0.41035135]
["bitfinex","BTCUSD",1746159795742,0.002,97186.0,97185.0,0.41035135]
["bitfinex","BTCUSD",1746159795944,0.02566969,97186.0,97185.0,0.41035135]
["bitfinex","BTCUSD",1746159796195,0.002,97186.0,97185.0,0.41035135]
["bitfinex","BTCUSD",1746159796374,0.02566969,97186.0,97185.0,0.41035135]
["bitfinex","BTCUSD",1746159796696,0.002,97186.0,97185.0,0.01035135]
["bitfinex","BTCUSD",1746159796904,0.02566969,97186.0,97185.0,0.41035135]
["bitfinex","BTCUSD",1746159797214,0.02566969,97186.0,97185.0,0.4]
["bitfinex","BTCUSD",1746159798126,0.02566969,97186.0,97185.0,0.60579307]
["bitfinex","BTCUSD",1746159798651,0.002,97186.0,97185.0,0.60579307]
["bitfinex","BTCUSD",1746159799337,0.002,97186.0,97185.0,0.61595477]
["bitfinex","BTCUSD",1746159799989,0.002,97186.0,97185.0,0.21595477]
["bitfinex","BTCUSD",1746159800406,0.002,97186.0,97185.0,0.61595477]
["bitfinex","BTCUSD",1746159802890,0.002,97186.0,97185.0,0.4101617]
["bitfinex","BTCUSD",1746159803287,0.001,97186.0,97185.0,0.4101617]
["bitfinex","BTCUSD",1746159803477,0.001,97186.0,97185.0,0.21595477]
["bitfinex","BTCUSD",1746159803654,0.001,97186.0,97185.0,0.21695477]
["bitfinex","BTCUSD",1746159803887,0.001,97186.0,97185.0,0.61595477]
["bitfinex","BTCUSD",1746159804052,0.0102887,97194.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1746159804402,0.02371544,97193.0,97191.0,0.20578037]
["bitfinex","BTCUSD",1746159804601,0.02371544,97193.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1746159804828,0.05748859,97195.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1746159804968,0.02371542,97192.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1746159805171,0.0122887,97194.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1746159805417,0.02371541,97191.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1746159805627,0.0102888,97193.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1746159805837,0.02371541,97191.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1746159806293,0.0102888,97193.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746159806294,0.01028891,97192.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746159806508,0.03400442,97191.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746159807366,0.03500442,97191.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746159807566,0.03400442,97191.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746159807952,0.03500442,97191.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746159808153,0.03600442,97191.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746159809551,0.24178496,97191.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746159810354,0.03600442,97191.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746159810959,0.24178519,97191.0,97187.0,0.21607824]
["bitfinex","BTCUSD",1746159811892,0.24078519,97191.0,97187.0,0.21607824]
["bitfinex","BTCUSD",1746159813078,0.23978519,97191.0,97187.0,0.21607824]
["bitfinex","BTCUSD",1746159814515,0.23978519,97191.0,97188.0,0.4]
["bitfinex","BTCUSD",1746159815824,0.03400442,97191.0,97188.0,0.4]
["bitfinex","BTCUSD",1746159816052,0.03400442,97191.0,97188.0,0.41028933]
["bitfinex","BTCUSD",1746159816620,0.03600442,97191.0,97188.0,0.41028933]
["bitfinex","BTCUSD",1746159817653,0.03600442,97191.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746159817654,0.02571541,97191.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746159818178,0.002,97191.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746159818371,0.002,97191.0,97190.0,0.4]
["bitfinex","BTCUSD",1746159818747,0.001,97191.0,97190.0,0.4]
["bitfinex","BTCUSD",1746159819343,0.002,97195.0,97192.0,0.01028891]
["bitfinex","BTCUSD",1746159820101,0.002,97195.0,97193.0,0.4]
["bitfinex","BTCUSD",1746159820300,0.002,97195.0,97193.0,0.60577613]
["bitfinex","BTCUSD",1746159821338,0.002,97195.0,97193.0,0.60677613]
["bitfinex","BTCUSD",1746159842130,0.002,97195.0,97193.0,0.401]
["bitfinex","BTCUSD",1746159842808,0.02381912,97194.0,97193.0,0.401]
["bitfinex","BTCUSD",1746159843708,0.06971912,97194.0,97193.0,0.401]
["bitfinex","BTCUSD",1746159844138,0.06971912,97194.0,97193.0,0.4]
["bitfinex","BTCUSD",1746159844372,0.06971912,97194.0,97193.0,0.401]
["bitfinex","BTCUSD",1746159844782,0.06971912,97194.0,97193.0,0.4]
["bitfinex","BTCUSD",1746159845850,0.07071912,97194.0,97193.0,0.4]
["bitfinex","BTCUSD",1746159846072,0.07171912,97194.0,97193.0,0.4]
["bitfinex","BTCUSD",1746159849502,0.07171912,97194.0,97193.0,0.60577613]
["bitfinex","BTCUSD",1746159849844,0.0479,97194.0,97193.0,0.60577613]
["bitfinex","BTCUSD",1746159850504,0.002,97194.0,97193.0,0.60577613]
["bitfinex","BTCUSD",1746159850921,0.02581912,97194.0,97193.0,0.60577613]
["bitfinex","BTCUSD",1746159851517,0.02581912,97194.0,97193.0,0.4]
["bitfinex","BTCUSD",1746159852153,0.02581912,97194.0,97191.0,0.21606772]
["bitfinex","BTCUSD",1746159852768,0.02581912,97194.0,97192.0,0.4]
["bitfinex","BTCUSD",1746159852984,0.02481912,97194.0,97192.0,0.4]
["bitfinex","BTCUSD",1746159853516,0.02581912,97194.0,97192.0,0.4]
["bitfinex","BTCUSD",1746159853753,0.02381912,97194.0,97192.0,0.4]
["bitfinex","BTCUSD",1746159854155,0.02481912,97194.0,97192.0,0.4]
["bitfinex","BTCUSD",1746159855017,0.02581912,97194.0,97192.0,0.4]
["bitfinex","BTCUSD",1746159858654,0.02581912,97194.0,97193.0,0.20577613]
["bitfinex","BTCUSD",1746159859241,0.02581912,97194.0,97193.0,0.60577613]
["bitfinex","BTCUSD",1746159859676,0.02481912,97194.0,97193.0,0.60577613]
["bitfinex","BTCUSD",1746159859900,0.02581912,97194.0,97193.0,0.60577613]
["bitfinex","BTCUSD",1746159860353,0.02581912,97194.0,97193.0,0.4]
["bitfinex","BTCUSD",1746159860549,0.02481912,97194.0,97193.0,0.4]
["bitfinex","BTCUSD",1746159860748,0.02581912,97194.0,97193.0,0.4]
["bitfinex","BTCUSD",1746159863351,0.02581912,97194.0,97193.0,0.60577613]
["bitfinex","BTCUSD",1746159864837,0.002,97194.0,97193.0,0.60577613]
["bitfinex","BTCUSD",1746159865922,0.001,97194.0,97193.0,0.60577613]
["bitfinex","BTCUSD",1746159866261,0.002,97195.0,97193.0,0.60577613]
["bitfinex","BTCUSD",1746159866713,0.002,97195.0,97193.0,0.60677613]
["bitfinex","BTCUSD",1746159867239,0.002,97195.0,97193.0,0.60777613]
["bitfinex","BTCUSD",1746159867455,0.002,97195.0,97193.0,0.60677613]
["bitfinex","BTCUSD",1746159867659,0.002,97195.0,97193.0,0.60577613]
["bitfinex","BTCUSD",1746159867907,0.002,97195.0,97193.0,0.60677613]
["bitfinex","BTCUSD",1746159868115,0.002,97195.0,97193.0,0.60777613]
["bitfinex","BTCUSD",1746159879615,0.0238316,97194.0,97193.0,0.60777613]
["bitfinex","BTCUSD",1746159879818,0.002,97195.0,97193.0,0.60777613]
["bitfinex","BTCUSD",1746159880399,0.002,97195.0,97193.0,0.60577613]
["bitfinex","BTCUSD",1746159880807,0.002,97195.0,97193.0,0.60777613]
["bitfinex","BTCUSD",1746159881019,0.0238316,97194.0,97193.0,0.60777613]
["bitfinex","BTCUSD",1746159881234,0.002,97195.0,97193.0,0.401]
["bitfinex","BTCUSD",1746159881444,0.02380889,97194.0,97193.0,0.401]
["bitfinex","BTCUSD",1746159882477,0.02380889,97194.0,97193.0,0.402]
["bitfinex","BTCUSD",1746159882686,0.02380889,97194.0,97193.0,0.401]
["bitfinex","BTCUSD",1746159883133,0.02480889,97194.0,97193.0,0.4]
["bitfinex","BTCUSD",1746159884089,0.02580889,97194.0,97193.0,0.4]
["bitfinex","BTCUSD",1746159898299,0.002,97194.0,97193.0,0.4]
["bitfinex","BTCUSD",1746159899915,0.02579641,97194.0,97193.0,0.4]
["bitfinex","BTCUSD",1746159905425,0.17998655,97194.0,97193.0,0.4]
["bitfinex","BTCUSD",1746159914880,0.30317613,97193.0,97192.0,0.010289]
["bitfinex","BTCUSD",1746159915104,0.43384826,97193.0,97192.0,0.010289]
["bitfinex","BTCUSD",1746159915336,0.46275289,97193.0,97192.0,0.010289]
["bitfinex","BTCUSD",1746159916238,0.99435453,97193.0,97192.0,1e-08]
["bitfinex","BTCUSD",1746159916437,0.30319519,97184.0,97183.0,0.00013685]
["bitfinex","BTCUSD",1746159916574,0.41008533,97184.0,97183.0,0.00013685]
["bitfinex","BTCUSD",1746159916792,0.43377417,97184.0,97183.0,0.00013685]
["bitfinex","BTCUSD",1746159917680,0.43777417,97184.0,97183.0,0.00113685]
["bitfinex","BTCUSD",1746159918885,0.43677417,97184.0,97183.0,0.00113685]
["bitfinex","BTCUSD",1746159919087,0.44277417,97184.0,97183.0,0.00213685]
["bitfinex","BTCUSD",1746159919370,0.43977417,97184.0,97183.0,0.00113685]
["bitfinex","BTCUSD",1746159919592,0.43977417,97184.0,97183.0,0.00213685]
["bitfinex","BTCUSD",1746159919749,0.44577417,97184.0,97183.0,0.00213685]
["bitfinex","BTCUSD",1746159921573,0.49213821,97184.0,97183.0,0.00213685]
["bitfinex","BTCUSD",1746159922602,0.49213821,97184.0,97183.0,0.00068278]
["bitfinex","BTCUSD",1746159923591,0.20585662,97155.0,97154.0,0.4]
["bitfinex","BTCUSD",1746159923756,0.31274676,97155.0,97154.0,0.4]
["bitfinex","BTCUSD",1746159923955,0.33643554,97155.0,97154.0,0.4]
["bitfinex","BTCUSD",1746159926253,0.33843554,97155.0,97154.0,0.403]
["bitfinex","BTCUSD",1746159927326,0.33743554,97155.0,97154.0,0.4]
["bitfinex","BTCUSD",1746159927536,0.34672837,97155.0,97152.0,0.01011271]
["bitfinex","BTCUSD",1746159927758,0.24083823,97155.0,97154.0,0.001]
["bitfinex","BTCUSD",1746159927971,0.34872837,97155.0,97154.0,0.001]
["bitfinex","BTCUSD",1746159929248,0.34772837,97155.0,97153.0,0.4]
["bitfinex","BTCUSD",1746159929476,0.10689014,97154.0,97153.0,0.4]
["bitfinex","BTCUSD",1746159929937,0.13042045,97154.0,97153.0,0.4]
["bitfinex","BTCUSD",1746159930948,0.13142045,97154.0,97153.0,0.4]
["bitfinex","BTCUSD",1746159931129,0.13242045,97154.0,97153.0,0.4]
["bitfinex","BTCUSD",1746159931957,0.21615389,97153.0,97147.0,0.01029367]
["bitfinex","BTCUSD",1746159932181,0.32304403,97153.0,97147.0,0.01029367]
["bitfinex","BTCUSD",1746159932402,0.02353027,97152.0,97146.0,0.0008478]
["bitfinex","BTCUSD",1746159932992,0.20586509,97151.0,97146.0,0.4008478]
["bitfinex","BTCUSD",1746159933207,0.20586509,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746159933384,0.22939535,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746159933734,0.22939535,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746159933928,0.22939535,97151.0,97150.0,0.01316014]
["bitfinex","BTCUSD",1746159934171,0.33628549,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746159934357,0.33728549,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746159935152,0.33728549,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746159935539,0.33828549,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746159945568,0.1324204,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746159947384,0.2225204,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746159948288,0.2215204,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746159948720,0.2225204,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746159948941,0.2215204,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746159949145,0.2225204,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746159955119,0.42838549,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746159965996,0.42638549,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746159966230,0.42738549,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746159966579,0.42738549,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746159966914,0.43038549,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746159967142,0.43438549,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746159967999,0.45362177,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746159972595,0.20587357,97147.0,97146.0,0.0008478]
["bitfinex","BTCUSD",1746159972799,0.31276371,97147.0,97146.0,0.0008478]
["bitfinex","BTCUSD",1746159973006,0.35531931,97147.0,97146.0,0.0008478]
["bitfinex","BTCUSD",1746159974656,0.35531931,97147.0,97146.0,0.0018478]
["bitfinex","BTCUSD",1746159974854,0.36231931,97147.0,97146.0,0.0018478]
["bitfinex","BTCUSD",1746159975077,0.34308303,97147.0,97146.0,0.0018478]
["bitfinex","BTCUSD",1746159979492,0.38858303,97147.0,97146.0,0.0018478]
["bitfinex","BTCUSD",1746159980444,0.40783732,97147.0,97146.0,0.0018478]
["bitfinex","BTCUSD",1746159982768,0.74783732,97147.0,97146.0,0.0018478]
["bitfinex","BTCUSD",1746159984615,0.77671112,97147.0,97146.0,0.0018478]
["bitfinex","BTCUSD",1746159985017,0.75745683,97147.0,97146.0,0.0018478]
["bitfinex","BTCUSD",1746159985614,0.80565683,97147.0,97146.0,0.0018478]
["bitfinex","BTCUSD",1746159986526,0.85201421,97147.0,97146.0,0.0018478]
["bitfinex","BTCUSD",1746159987977,0.84801421,97147.0,97146.0,0.0018478]
["bitfinex","BTCUSD",1746159988194,0.84501421,97147.0,97146.0,0.0008478]
["bitfinex","BTCUSD",1746159988413,0.54587781,97145.0,97144.0,0.0008478]
["bitfinex","BTCUSD",1746159988619,0.77274175,97145.0,97144.0,0.0008478]
["bitfinex","BTCUSD",1746159988825,0.76715935,97145.0,97144.0,0.0008478]
["bitfinex","BTCUSD",1746159989051,0.79602087,97145.0,97144.0,0.0008478]
["bitfinex","BTCUSD",1746159990369,0.81056172,97145.0,97144.0,0.0008478]
["bitfinex","BTCUSD",1746159990570,0.81056172,97145.0,97125.0,0.002]
["bitfinex","BTCUSD",1746159990571,0.20591808,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746159990785,0.33609975,97126.0,97125.0,0.00204558]
["bitfinex","BTCUSD",1746159992089,0.33709975,97126.0,97125.0,0.00204558]
["bitfinex","BTCUSD",1746159992717,0.33809975,97126.0,97125.0,0.00204558]
["bitfinex","BTCUSD",1746160000139,0.38639975,97126.0,97125.0,0.00204558]
["bitfinex","BTCUSD",1746160000587,0.40562595,97126.0,97125.0,0.00204558]
["bitfinex","BTCUSD",1746160000801,0.40462595,97126.0,97125.0,0.00204558]
["bitfinex","BTCUSD",1746160001209,0.40662595,97126.0,97125.0,0.00204558]
["bitfinex","BTCUSD",1746160001623,0.40562595,97126.0,97125.0,0.00204558]
["bitfinex","BTCUSD",1746160001981,0.40662595,97126.0,97125.0,0.00204558]
["bitfinex","BTCUSD",1746160002578,0.35832595,97126.0,97125.0,0.00204558]
["bitfinex","BTCUSD",1746160002788,0.47180595,97126.0,97125.0,0.00204558]
["bitfinex","BTCUSD",1746160026199,0.47080595,97126.0,97125.0,0.00204558]
["bitfinex","BTCUSD",1746160026603,0.47180595,97126.0,97125.0,0.00204558]
["bitfinex","BTCUSD",1746160027317,0.46980595,97126.0,97125.0,0.0014171]
["bitfinex","BTCUSD",1746160027540,0.47280595,97126.0,97125.0,0.0014171]
["bitfinex","BTCUSD",1746160027726,0.5676515,97126.0,97125.0,0.0014171]
["bitfinex","BTCUSD",1746160031336,0.5646515,97126.0,97125.0,0.0014171]
["bitfinex","BTCUSD",1746160031534,0.5686515,97126.0,97125.0,0.0014171]
["bitfinex","BTCUSD",1746160032291,0.5676515,97126.0,97125.0,0.0014171]
["bitfinex","BTCUSD",1746160032674,0.5706515,97126.0,97125.0,0.0014171]
["bitfinex","BTCUSD",1746160033806,0.52220041,97126.0,97125.0,0.0014171]
["bitfinex","BTCUSD",1746160034759,0.40872041,97126.0,97125.0,0.0014171]
["bitfinex","BTCUSD",1746160040111,0.20592444,97123.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160040309,0.10689014,97122.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160040513,0.14927078,97122.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160041056,0.14927078,97122.0,97121.0,0.404848]
["bitfinex","BTCUSD",1746160042393,0.15027078,97122.0,97121.0,0.404848]
["bitfinex","BTCUSD",1746160043379,0.15327078,97122.0,97121.0,0.404848]
["bitfinex","BTCUSD",1746160044077,0.15327078,97122.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160044437,0.15327078,97122.0,97121.0,0.404848]
["bitfinex","BTCUSD",1746160048490,0.15227078,97122.0,97121.0,0.404848]
["bitfinex","BTCUSD",1746160048826,0.15427078,97122.0,97121.0,0.404848]
["bitfinex","BTCUSD",1746160049198,0.15127078,97122.0,97121.0,0.404848]
["bitfinex","BTCUSD",1746160049348,0.15427078,97122.0,97121.0,0.404848]
["bitfinex","BTCUSD",1746160051091,0.15427078,97122.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160051576,0.15427078,97122.0,97121.0,0.404848]
["bitfinex","BTCUSD",1746160057720,0.13504458,97122.0,97121.0,0.404848]
["bitfinex","BTCUSD",1746160059776,0.13504458,97122.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160062591,0.15429534,97122.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160064564,0.2007255,97122.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160065396,0.2007255,97122.0,97121.0,0.404848]
["bitfinex","BTCUSD",1746160067342,0.2007255,97122.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160067574,0.2463255,97122.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160067777,0.2941255,97122.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160073936,0.2921255,97122.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160074638,0.2891255,97122.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160074996,0.2941255,97122.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160075199,0.2961255,97122.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160075708,0.2941255,97122.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160075911,0.2971255,97122.0,97121.0,0.004848]
["bitfinex","BTCUSD",1746160078213,0.2971255,97122.0,97121.0,0.00469351]
["bitfinex","BTCUSD",1746160084877,0.01029675,97118.0,97115.0,0.00054171]
["bitfinex","BTCUSD",1746160085060,0.10689014,97117.0,97115.0,0.00054171]
["bitfinex","BTCUSD",1746160085294,0.01925076,97116.0,97115.0,0.00054171]
["bitfinex","BTCUSD",1746160085648,0.1261409,97116.0,97115.0,0.00054171]
["bitfinex","BTCUSD",1746160085833,0.14929085,97116.0,97115.0,0.00054171]
["bitfinex","BTCUSD",1746160088095,0.15129085,97116.0,97115.0,0.00054171]
["bitfinex","BTCUSD",1746160088291,0.15429085,97116.0,97115.0,0.00054171]
["bitfinex","BTCUSD",1746160097713,0.15429085,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160098539,0.15129085,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160098750,0.14929085,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160099001,0.15629085,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160102434,0.15629085,97116.0,97115.0,0.40033478]
["bitfinex","BTCUSD",1746160103461,0.15629085,97116.0,97115.0,0.60627618]
["bitfinex","BTCUSD",1746160103662,0.15629085,97116.0,97115.0,0.40033478]
["bitfinex","BTCUSD",1746160103866,0.1331409,97116.0,97115.0,0.40033478]
["bitfinex","BTCUSD",1746160104069,0.15629438,97116.0,97115.0,0.40033478]
["bitfinex","BTCUSD",1746160106099,0.15629438,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160108327,0.15629438,97116.0,97115.0,0.20627618]
["bitfinex","BTCUSD",1746160108964,0.1331409,97116.0,97115.0,0.20627618]
["bitfinex","BTCUSD",1746160109959,0.1331409,97116.0,97115.0,0.60627618]
["bitfinex","BTCUSD",1746160112936,0.1331409,97116.0,97115.0,0.20627618]
["bitfinex","BTCUSD",1746160113539,0.1331409,97116.0,97115.0,0.60627618]
["bitfinex","BTCUSD",1746160115920,0.1331409,97116.0,97115.0,0.40033478]
["bitfinex","BTCUSD",1746160116379,0.1563249,97116.0,97115.0,0.40033478]
["bitfinex","BTCUSD",1746160116593,0.1563249,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160118846,0.36226418,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160132010,0.41216418,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160133573,0.40816418,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160133974,0.41416418,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160134176,0.41116418,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160134526,0.41516418,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160136825,0.46153598,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160140561,0.41516418,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160143753,0.36526418,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160148679,0.1593249,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160149244,0.1593249,97116.0,97115.0,0.40033478]
["bitfinex","BTCUSD",1746160152579,0.1593249,97116.0,97115.0,0.00033478]
["bitfinex","BTCUSD",1746160165172,0.20594801,97112.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746160165379,0.01029749,97111.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746160165549,0.0334759,97111.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746160165961,0.21624961,97110.0,97107.0,0.0008486]
["bitfinex","BTCUSD",1746160166163,0.21624961,97110.0,97109.0,0.4]
["bitfinex","BTCUSD",1746160167397,0.0102976,97110.0,97109.0,0.4]
["bitfinex","BTCUSD",1746160168460,0.0152976,97110.0,97109.0,0.4]
["bitfinex","BTCUSD",1746160168700,0.0182976,97110.0,97109.0,0.4]
["bitfinex","BTCUSD",1746160170137,0.008,97110.0,97109.0,0.4]
["bitfinex","BTCUSD",1746160170732,0.02724555,97110.0,97109.0,0.4]
["bitfinex","BTCUSD",1746160171304,0.05042394,97110.0,97109.0,0.4]
["bitfinex","BTCUSD",1746160173992,0.05042394,97110.0,97109.0,0.60595413]
["bitfinex","BTCUSD",1746160174906,0.05042394,97110.0,97109.0,0.4]
["bitfinex","BTCUSD",1746160179811,0.25637595,97110.0,97109.0,0.4]
["bitfinex","BTCUSD",1746160185712,0.36326609,97110.0,97109.0,0.4]
["bitfinex","BTCUSD",1746160189384,0.20595625,97108.0,97107.0,0.0008486]
["bitfinex","BTCUSD",1746160189540,0.31284639,97108.0,97107.0,0.0008486]
["bitfinex","BTCUSD",1746160189863,0.33601069,97108.0,97107.0,0.0008486]
["bitfinex","BTCUSD",1746160190065,0.35525624,97108.0,97107.0,0.0008486]
["bitfinex","BTCUSD",1746160190473,0.35825624,97108.0,97107.0,0.0008486]
["bitfinex","BTCUSD",1746160190976,0.36225624,97108.0,97107.0,0.0008486]
["bitfinex","BTCUSD",1746160204447,0.36225624,97108.0,97105.0,0.0014241]
["bitfinex","BTCUSD",1746160204448,0.20596049,97106.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160204655,0.10689014,97105.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160204831,0.12613569,97105.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160205411,0.20596473,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160205616,0.33210042,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160206254,0.12613569,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160206872,0.12713569,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160207071,0.13013569,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160208643,0.13013569,97104.0,97103.0,0.20639095]
["bitfinex","BTCUSD",1746160209038,0.11089014,97104.0,97103.0,0.60639095]
["bitfinex","BTCUSD",1746160209559,0.11089014,97104.0,97103.0,0.4004241]
["bitfinex","BTCUSD",1746160210487,0.31685487,97104.0,97103.0,0.4004241]
["bitfinex","BTCUSD",1746160211837,0.336103,97104.0,97103.0,0.4004241]
["bitfinex","BTCUSD",1746160214192,0.336103,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160217180,0.35795812,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160217370,0.35495812,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160217775,0.35895812,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160219101,0.36095812,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160219408,0.35895812,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160219876,0.36195812,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160231868,0.40705812,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160232150,0.45675812,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160246907,0.79675812,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160247547,0.89156372,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160248554,1.00484372,97104.0,97103.0,0.0004241]
["bitfinex","BTCUSD",1746160248777,0.34,97100.0,97098.0,0.07568871]
["bitfinex","BTCUSD",1746160249017,0.17283827,97099.0,97097.0,0.0004242]
["bitfinex","BTCUSD",1746160249208,0.15539014,97098.0,97097.0,0.0004242]
["bitfinex","BTCUSD",1746160249393,0.17463827,97098.0,97097.0,0.0004242]
["bitfinex","BTCUSD",1746160249596,0.19745746,97098.0,97097.0,0.0004242]
["bitfinex","BTCUSD",1746160250503,0.20245746,97098.0,97097.0,1e-08]
["bitfinex","BTCUSD",1746160250725,0.20598807,97093.0,97088.0,0.07830579]
["bitfinex","BTCUSD",1746160250924,0.36017821,97093.0,97088.0,0.07830579]
["bitfinex","BTCUSD",1746160251345,0.40224547,97093.0,97088.0,0.07830579]
["bitfinex","BTCUSD",1746160252887,0.45144547,97093.0,97088.0,0.07830579]
["bitfinex","BTCUSD",1746160253094,0.4335,97092.0,97091.0,1e-08]
["bitfinex","BTCUSD",1746160253268,0.56309451,97092.0,97091.0,1e-08]
["bitfinex","BTCUSD",1746160253666,0.58234264,97092.0,97091.0,1e-08]
["bitfinex","BTCUSD",1746160254271,0.58834264,97092.0,97091.0,1e-08]
["bitfinex","BTCUSD",1746160254487,0.59334264,97092.0,97091.0,0.00045557]
["bitfinex","BTCUSD",1746160255908,0.01030067,97081.0,97070.0,0.0004241]
["bitfinex","BTCUSD",1746160256122,0.31290791,97079.0,97078.0,0.08105949]
["bitfinex","BTCUSD",1746160256557,0.33561235,97079.0,97078.0,0.08105949]
["bitfinex","BTCUSD",1746160256757,0.35486048,97079.0,97078.0,0.08105949]
["bitfinex","BTCUSD",1746160257394,0.74076048,97079.0,97078.0,0.08105949]
["bitfinex","BTCUSD",1746160257564,0.74876048,97079.0,97078.0,0.08105949]
["bitfinex","BTCUSD",1746160258371,0.75904928,97079.0,97078.0,0.08105949]
["bitfinex","BTCUSD",1746160258893,0.76504928,97079.0,97078.0,0.08105949]
["bitfinex","BTCUSD",1746160262323,0.75476048,97079.0,97078.0,0.08105949]
["bitfinex","BTCUSD",1746160262999,0.76502554,97079.0,97078.0,0.08105949]
["bitfinex","BTCUSD",1746160266501,0.20606235,97058.0,97057.0,0.05195233]
["bitfinex","BTCUSD",1746160266720,0.33554027,97058.0,97057.0,0.05195233]
["bitfinex","BTCUSD",1746160267056,0.35470435,97058.0,97057.0,0.05195233]
["bitfinex","BTCUSD",1746160268780,0.35570435,97058.0,97057.0,0.05195233]
["bitfinex","BTCUSD",1746160269199,0.35770435,97058.0,97057.0,0.05195233]
["bitfinex","BTCUSD",1746160271889,0.35770435,97058.0,97037.0,0.01317269]
["bitfinex","BTCUSD",1746160271890,0.20610482,97038.0,97037.0,0.01317269]
["bitfinex","BTCUSD",1746160272067,0.31299496,97038.0,97037.0,0.01317269]
["bitfinex","BTCUSD",1746160272281,0.33558241,97038.0,97037.0,0.01317269]
["bitfinex","BTCUSD",1746160272427,0.33558241,97038.0,97037.0,0.41317269]
["bitfinex","BTCUSD",1746160272851,0.33558241,97038.0,97037.0,0.01317269]
["bitfinex","BTCUSD",1746160273051,0.33758241,97038.0,97037.0,0.01317269]
["bitfinex","BTCUSD",1746160273253,0.33758241,97038.0,97037.0,0.01327562]
["bitfinex","BTCUSD",1746160274811,0.13147759,97038.0,97037.0,0.01327562]
["bitfinex","BTCUSD",1746160276465,0.13116859,97038.0,97037.0,0.01327562]
["bitfinex","BTCUSD",1746160276707,0.13116859,97038.0,97037.0,0.21938256]
["bitfinex","BTCUSD",1746160276913,0.13116859,97038.0,97037.0,0.61938256]
["bitfinex","BTCUSD",1746160278389,0.02458745,97038.0,97037.0,0.66478256]
["bitfinex","BTCUSD",1746160278805,0.002,97038.0,97037.0,0.66478256]
["bitfinex","BTCUSD",1746160279681,0.002,97038.0,97037.0,0.26478256]
["bitfinex","BTCUSD",1746160280296,0.002,97038.0,97037.0,0.66478256]
["bitfinex","BTCUSD",1746160282840,0.002,97038.0,97037.0,0.45867562]
["bitfinex","BTCUSD",1746160283017,0.02409804,97038.0,97037.0,0.45867562]
["bitfinex","BTCUSD",1746160283250,0.23020286,97038.0,97037.0,0.41327562]
["bitfinex","BTCUSD",1746160283654,0.24940554,97038.0,97037.0,0.41327562]
["bitfinex","BTCUSD",1746160284082,0.04330072,97038.0,97037.0,0.41327562]
["bitfinex","BTCUSD",1746160285385,0.15019086,97038.0,97037.0,0.41327562]
["bitfinex","BTCUSD",1746160285615,0.15019086,97038.0,97037.0,0.01327562]
["bitfinex","BTCUSD",1746160286972,0.14819086,97038.0,97037.0,0.01327562]
["bitfinex","BTCUSD",1746160287424,0.14919086,97038.0,97037.0,0.01327562]
["bitfinex","BTCUSD",1746160287878,0.20612394,97029.0,97025.0,0.002]
["bitfinex","BTCUSD",1746160288118,0.20612394,97029.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160288332,0.02204942,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160288939,0.02204942,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160289449,0.12893956,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160290807,0.13093956,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160292851,0.13093956,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160293273,0.13093956,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160296467,0.13093956,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160296684,0.15016042,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160297348,0.14916042,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160297965,0.15016042,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160300478,0.15016042,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160308736,0.15016042,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160309141,0.15016042,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160313435,0.15016042,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160314047,0.15016042,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160316920,0.15016042,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160317380,0.04327028,97028.0,97027.0,0.30224301]
["bitfinex","BTCUSD",1746160317620,0.04327028,97028.0,97027.0,0.70018191]
["bitfinex","BTCUSD",1746160317829,0.02122086,97028.0,97027.0,0.70018191]
["bitfinex","BTCUSD",1746160318470,0.04320278,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160318671,0.02122086,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160318880,0.04320278,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160319066,0.02122086,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160319275,0.04322995,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160319489,0.02122086,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160319926,0.04322995,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160320120,0.02122086,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160320321,0.04322995,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160320540,0.02122086,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160320742,0.04322995,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160320989,0.02122086,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160321204,0.15012009,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160330447,0.15012009,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160331002,0.15012009,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160335567,0.15012009,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160335903,0.19542009,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160352467,0.15012009,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160352714,0.26340009,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160353449,0.26340009,97028.0,97027.0,0.19405372]
["bitfinex","BTCUSD",1746160357304,0.15012009,97028.0,97027.0,0.19405372]
["bitfinex","BTCUSD",1746160374877,0.15012009,97028.0,97027.0,0.59405372]
["bitfinex","BTCUSD",1746160375301,0.15012009,97028.0,97027.0,0.19405372]
["bitfinex","BTCUSD",1746160382151,0.15012009,97028.0,97027.0,0.59405372]
["bitfinex","BTCUSD",1746160389051,0.15012009,97028.0,97027.0,0.19405372]
["bitfinex","BTCUSD",1746160397286,0.35624615,97028.0,97027.0,0.19405372]
["bitfinex","BTCUSD",1746160408091,0.35624615,97028.0,97027.0,0.59405372]
["bitfinex","BTCUSD",1746160409188,0.35625055,97028.0,97027.0,0.59405372]
["bitfinex","BTCUSD",1746160411103,0.35625055,97028.0,97027.0,0.19405372]
["bitfinex","BTCUSD",1746160411490,0.35625055,97028.0,97027.0,0.59405372]
["bitfinex","BTCUSD",1746160418147,0.35625055,97028.0,97027.0,0.19405372]
["bitfinex","BTCUSD",1746160418576,0.35625055,97028.0,97027.0,0.59405372]
["bitfinex","BTCUSD",1746160424646,0.35625055,97028.0,97027.0,0.19405372]
["bitfinex","BTCUSD",1746160424872,0.35625055,97028.0,97027.0,0.09405372]
["bitfinex","BTCUSD",1746160425070,0.35625055,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160425765,0.35525055,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160425992,0.35725055,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160426277,0.15112449,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160426499,0.15012449,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160426706,0.35625055,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160426922,0.15012449,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160427146,0.35625055,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160427357,0.35725055,97028.0,97027.0,0.49405372]
["bitfinex","BTCUSD",1746160436987,0.20613031,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746160437197,0.33224571,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746160437515,0.35405561,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746160438717,0.35505561,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746160439145,0.35605561,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746160439544,0.1499253,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746160440719,0.1499253,97026.0,97025.0,0.20813244]
["bitfinex","BTCUSD",1746160441789,0.1499253,97026.0,97025.0,0.402]
["bitfinex","BTCUSD",1746160443506,0.35605561,97026.0,97025.0,0.402]
["bitfinex","BTCUSD",1746160443733,0.1499253,97026.0,97025.0,0.402]
["bitfinex","BTCUSD",1746160444143,0.35605561,97026.0,97025.0,0.402]
["bitfinex","BTCUSD",1746160444370,0.35605561,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746160444566,0.45135561,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746160447216,0.40435561,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746160473762,0.45235561,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746160487133,0.45235561,97026.0,97018.0,0.4]
["bitfinex","BTCUSD",1746160487343,0.20614518,97019.0,97017.0,0.09662534]
["bitfinex","BTCUSD",1746160487534,0.10689014,97018.0,97017.0,0.19662534]
["bitfinex","BTCUSD",1746160487755,0.14788608,97018.0,97017.0,0.19662534]
["bitfinex","BTCUSD",1746160488141,0.14788608,97018.0,97017.0,0.59662534]
["bitfinex","BTCUSD",1746160489606,0.14888608,97018.0,97017.0,0.59662534]
["bitfinex","BTCUSD",1746160489816,0.14988608,97018.0,97017.0,0.59662534]
["bitfinex","BTCUSD",1746160492309,0.01030821,97010.0,97007.0,0.11161901]
["bitfinex","BTCUSD",1746160492511,0.01030821,97010.0,97007.0,0.11368051]
["bitfinex","BTCUSD",1746160492721,0.01922526,97009.0,97007.0,0.11161901]
["bitfinex","BTCUSD",1746160492926,0.01922526,97008.0,97007.0,0.11161901]
["bitfinex","BTCUSD",1746160493336,0.22539382,97008.0,97007.0,0.51161901]
["bitfinex","BTCUSD",1746160493541,0.01922526,97008.0,97007.0,0.51161901]
["bitfinex","BTCUSD",1746160493752,0.04099584,97008.0,97007.0,0.51161901]
["bitfinex","BTCUSD",1746160493961,0.01922526,97008.0,97007.0,0.51161901]
["bitfinex","BTCUSD",1746160494173,0.04099995,97008.0,97007.0,0.51161901]
["bitfinex","BTCUSD",1746160495555,0.04199995,97008.0,97007.0,0.51161901]
["bitfinex","BTCUSD",1746160495971,0.04299995,97008.0,97007.0,0.51161901]
["bitfinex","BTCUSD",1746160497213,0.24916851,97008.0,97007.0,0.51161901]
["bitfinex","BTCUSD",1746160497702,0.04299995,97008.0,97007.0,0.51161901]
["bitfinex","BTCUSD",1746160500203,0.24916851,97008.0,97007.0,0.50131242]
["bitfinex","BTCUSD",1746160502950,0.24916851,97008.0,97007.0,0.10131242]
["bitfinex","BTCUSD",1746160503835,0.24816851,97008.0,97007.0,0.10131242]
["bitfinex","BTCUSD",1746160504268,0.24916851,97008.0,97007.0,0.10131242]
["bitfinex","BTCUSD",1746160505095,0.24816851,97008.0,97007.0,0.10131242]
["bitfinex","BTCUSD",1746160505544,0.24916851,97008.0,97007.0,0.10131242]
["bitfinex","BTCUSD",1746160506752,0.35605865,97008.0,97007.0,0.10131242]
["bitfinex","BTCUSD",1746160507601,0.40285865,97008.0,97007.0,0.10131242]
["bitfinex","BTCUSD",1746160510147,0.40085865,97008.0,97007.0,0.10131242]
["bitfinex","BTCUSD",1746160510399,0.40185865,97008.0,97007.0,0.10131242]
["bitfinex","BTCUSD",1746160511621,0.40285865,97008.0,97007.0,0.10131242]
["bitfinex","BTCUSD",1746160517802,0.81595531,97008.0,97007.0,0.09529744]
["bitfinex","BTCUSD",1746160518019,0.81595531,97008.0,97001.0,1e-08]
["bitfinex","BTCUSD",1746160518020,0.63908131,97002.0,97001.0,1e-08]
["bitfinex","BTCUSD",1746160518266,0.82829419,97002.0,97001.0,1e-08]
["bitfinex","BTCUSD",1746160518476,0.86893275,97002.0,97001.0,1e-08]
["bitfinex","BTCUSD",1746160519809,0.34,96998.0,96997.0,0.08418371]
["bitfinex","BTCUSD",1746160520014,0.56013014,96998.0,96997.0,0.08418371]
["bitfinex","BTCUSD",1746160520223,0.58154367,96998.0,96997.0,0.08418371]
["bitfinex","BTCUSD",1746160520431,0.60076893,96998.0,96997.0,0.08418371]
["bitfinex","BTCUSD",1746160521189,0.60090542,96998.0,96997.0,0.08418371]
["bitfinex","BTCUSD",1746160521834,0.60290542,96998.0,96997.0,0.08418371]
["bitfinex","BTCUSD",1746160522267,0.60390542,96998.0,96997.0,0.08418371]
["bitfinex","BTCUSD",1746160523557,0.65330542,96998.0,96997.0,0.08418371]
["bitfinex","BTCUSD",1746160524236,0.65230542,96998.0,96997.0,0.08418371]
["bitfinex","BTCUSD",1746160525118,0.65030542,96998.0,96997.0,0.08418371]
["bitfinex","BTCUSD",1746160525549,0.65630542,96998.0,96997.0,0.08418371]
["bitfinex","BTCUSD",1746160525761,0.65230542,96998.0,96997.0,0.08418371]
["bitfinex","BTCUSD",1746160525969,0.65630542,96998.0,96997.0,0.08418371]
["bitfinex","BTCUSD",1746160526532,0.65430542,96998.0,96997.0,0.08418371]
["bitfinex","BTCUSD",1746160526944,0.70450542,96998.0,96997.0,0.08418371]
["bitfinex","BTCUSD",1746160528522,0.70450542,96998.0,96997.0,0.07918371]
["bitfinex","BTCUSD",1746160533453,0.70450542,96998.0,96997.0,0.04695772]
["bitfinex","BTCUSD",1746160536548,0.70450542,96998.0,96997.0,0.44695772]
["bitfinex","BTCUSD",1746160537136,0.70450542,96998.0,96997.0,0.04695772]
["bitfinex","BTCUSD",1746160539561,0.70454542,96998.0,96997.0,0.04695772]
["bitfinex","BTCUSD",1746160541235,0.65514542,96998.0,96997.0,0.04695772]
["bitfinex","BTCUSD",1746160542438,0.65514542,96998.0,96997.0,0.44695772]
["bitfinex","BTCUSD",1746160542638,0.60694542,96998.0,96997.0,0.44695772]
["bitfinex","BTCUSD",1746160543261,0.60726542,96998.0,96997.0,0.44695772]
["bitfinex","BTCUSD",1746160545776,0.60726542,96998.0,96997.0,0.04695772]
["bitfinex","BTCUSD",1746160546246,0.60726542,96998.0,96997.0,0.44695772]
["bitfinex","BTCUSD",1746160546480,0.26726542,96998.0,96997.0,0.44695772]
["bitfinex","BTCUSD",1746160550316,0.15366542,96998.0,96997.0,0.44695772]
["bitfinex","BTCUSD",1746160552039,0.15366542,96998.0,96997.0,0.04695772]
["bitfinex","BTCUSD",1746160552675,0.15366542,96998.0,96997.0,0.44695772]
["bitfinex","BTCUSD",1746160555641,0.15366542,96998.0,96997.0,0.04695772]
["bitfinex","BTCUSD",1746160561936,0.14766542,96998.0,96997.0,0.04695772]
["bitfinex","BTCUSD",1746160562171,0.15466542,96998.0,96997.0,0.04695772]
["bitfinex","BTCUSD",1746160563454,0.15066542,96998.0,96997.0,0.04695772]
["bitfinex","BTCUSD",1746160563884,0.53426542,96998.0,96997.0,0.04695772]
["bitfinex","BTCUSD",1746160564113,0.57986542,96998.0,96997.0,0.04695772]
["bitfinex","BTCUSD",1746160564334,0.58786542,96998.0,96997.0,0.04695772]
["bitfinex","BTCUSD",1746160566367,0.58785138,96998.0,96997.0,0.04695772]
["bitfinex","BTCUSD",1746160567231,0.63416529,96998.0,96997.0,0.04695772]
["bitfinex","BTCUSD",1746160567877,0.63416529,96998.0,96997.0,0.01473401]
["bitfinex","BTCUSD",1746160569708,0.55201162,96998.0,96997.0,0.01473401]
["bitfinex","BTCUSD",1746160570565,0.50541162,96998.0,96997.0,0.01473401]
["bitfinex","BTCUSD",1746160571380,0.61901162,96998.0,96997.0,0.01473401]
["bitfinex","BTCUSD",1746160571783,0.57341162,96998.0,96997.0,0.01473401]
["bitfinex","BTCUSD",1746160574205,0.52709771,96998.0,96997.0,0.01473401]
["bitfinex","BTCUSD",1746160574931,0.18709771,96998.0,96997.0,0.01473401]
["bitfinex","BTCUSD",1746160578852,0.07349771,96998.0,96997.0,0.01473401]
["bitfinex","BTCUSD",1746160579396,0.07349771,96998.0,96997.0,0.41473401]
["bitfinex","BTCUSD",1746160583499,0.07349771,96998.0,96997.0,0.01473401]
["bitfinex","BTCUSD",1746160584339,0.07349771,96998.0,96997.0,0.01238451]
["bitfinex","BTCUSD",1746160587452,0.07349771,96998.0,96997.0,0.41238451]
["bitfinex","BTCUSD",1746160589454,0.46119771,96998.0,96997.0,0.01238451]
["bitfinex","BTCUSD",1746160589672,0.62149771,96998.0,96997.0,0.01238451]
["bitfinex","BTCUSD",1746160591513,0.55230785,96998.0,96997.0,0.01238451]
["bitfinex","BTCUSD",1746160591715,0.66590785,96998.0,96997.0,0.01238451]
["bitfinex","BTCUSD",1746160592119,0.20620895,96989.0,96987.0,0.08591032]
["bitfinex","BTCUSD",1746160592290,0.10689014,96988.0,96987.0,0.08591032]
["bitfinex","BTCUSD",1746160592497,0.14737129,96988.0,96987.0,0.08591032]
["bitfinex","BTCUSD",1746160593347,0.48737129,96988.0,96987.0,0.08591032]
["bitfinex","BTCUSD",1746160593987,0.14937129,96988.0,96987.0,0.08591032]
["bitfinex","BTCUSD",1746160594159,0.15037129,96988.0,96987.0,0.08591032]
["bitfinex","BTCUSD",1746160595189,0.19670862,96988.0,96987.0,0.08591032]
["bitfinex","BTCUSD",1746160608666,0.19670862,96988.0,96987.0,0.48591032]
["bitfinex","BTCUSD",1746160611599,0.19670862,96988.0,96987.0,0.08591032]
["bitfinex","BTCUSD",1746160612186,0.19670862,96988.0,96987.0,0.48591032]
["bitfinex","BTCUSD",1746160614678,0.19670862,96988.0,96987.0,0.45368684]
["bitfinex","BTCUSD",1746160615176,0.19670862,96988.0,96987.0,0.05368684]
["bitfinex","BTCUSD",1746160615727,0.19670862,96988.0,96987.0,0.45368684]
["bitfinex","BTCUSD",1746160617920,0.19672894,96988.0,96987.0,0.45368684]
["bitfinex","BTCUSD",1746160618821,0.19672894,96988.0,96987.0,0.05368684]
["bitfinex","BTCUSD",1746160619039,0.19672894,96988.0,96978.0,0.0004241]
["bitfinex","BTCUSD",1746160619040,0.64022596,96981.0,96978.0,0.0004241]
["bitfinex","BTCUSD",1746160619305,0.82943884,96981.0,96978.0,0.0004241]
["bitfinex","BTCUSD",1746160619517,0.21656405,96969.0,96966.0,0.00647757]
["bitfinex","BTCUSD",1746160619751,0.20625573,96967.0,96966.0,0.00647757]
["bitfinex","BTCUSD",1746160619974,0.31314587,96967.0,96966.0,0.00647757]
["bitfinex","BTCUSD",1746160620198,0.35362176,96967.0,96966.0,0.00647757]
["bitfinex","BTCUSD",1746160620399,0.39952176,96967.0,96966.0,0.00647757]
["bitfinex","BTCUSD",1746160621028,0.39956865,96967.0,96966.0,0.00647757]
["bitfinex","BTCUSD",1746160621727,0.40556865,96967.0,96966.0,0.00647757]
["bitfinex","BTCUSD",1746160626422,0.40552078,96967.0,96966.0,0.00647757]
["bitfinex","BTCUSD",1746160631599,0.45173829,96967.0,96966.0,0.00647757]
["bitfinex","BTCUSD",1746160635162,0.40583829,96967.0,96966.0,0.00647757]
["bitfinex","BTCUSD",1746160636702,0.206277,96957.0,96956.0,0.0874201]
["bitfinex","BTCUSD",1746160636905,0.31316714,96957.0,96956.0,0.0874201]
["bitfinex","BTCUSD",1746160637137,0.35345375,96957.0,96956.0,0.0874201]
["bitfinex","BTCUSD",1746160637559,0.44533299,96957.0,96956.0,0.0874201]
["bitfinex","BTCUSD",1746160637972,0.44633299,96957.0,96956.0,0.0874201]
["bitfinex","BTCUSD",1746160638402,0.44733299,96957.0,96956.0,0.0874201]
["bitfinex","BTCUSD",1746160639954,0.40103299,96957.0,96956.0,0.0874201]
["bitfinex","BTCUSD",1746160641644,0.35543299,96957.0,96956.0,0.0874201]
["bitfinex","BTCUSD",1746160645178,0.14915599,96957.0,96956.0,0.0874201]
["bitfinex","BTCUSD",1746160645416,0.04226585,96957.0,96956.0,0.0874201]
["bitfinex","BTCUSD",1746160645637,0.04226585,96957.0,96956.0,0.4874201]
["bitfinex","BTCUSD",1746160645856,0.002,96957.0,96956.0,0.4874201]
["bitfinex","BTCUSD",1746160650166,0.002,96957.0,96956.0,0.5367201]
["bitfinex","BTCUSD",1746160650381,0.002,96957.0,96956.0,0.5856201]
["bitfinex","BTCUSD",1746160650587,0.002,96957.0,96956.0,0.9256201]
["bitfinex","BTCUSD",1746160650988,0.001,96957.0,96956.0,0.9256201]
["bitfinex","BTCUSD",1746160651334,0.002,96957.0,96956.0,0.9256201]
["bitfinex","BTCUSD",1746160651974,0.001,96957.0,96956.0,0.9256201]
["bitfinex","BTCUSD",1746160652185,0.001,96957.0,96956.0,0.9276201]
["bitfinex","BTCUSD",1746160652186,0.002,96957.0,96956.0,0.9276201]
["bitfinex","BTCUSD",1746160653194,0.002,96957.0,96956.0,0.9236201]
["bitfinex","BTCUSD",1746160661635,1e-08,96957.0,96956.0,2.77361424]
["bitfinex","BTCUSD",1746160661875,0.08232274,96985.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746160662107,0.08232274,96985.0,96984.0,0.20667409]
["bitfinex","BTCUSD",1746160662550,0.08232274,96985.0,96984.0,0.60667409]
["bitfinex","BTCUSD",1746160663429,0.002,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746160663669,0.12984516,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746160664144,0.02295502,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746160664611,0.002,96995.0,96994.0,0.20826011]
["bitfinex","BTCUSD",1746160666348,0.002,96995.0,96994.0,0.60926011]
["bitfinex","BTCUSD",1746160666703,0.002,96995.0,96994.0,0.60719832]
["bitfinex","BTCUSD",1746160666912,0.005,96995.0,96994.0,0.60819832]
["bitfinex","BTCUSD",1746160667063,0.002,96995.0,96994.0,0.60719832]
["bitfinex","BTCUSD",1746160667271,0.005,96995.0,96994.0,0.60819832]
["bitfinex","BTCUSD",1746160674238,0.002,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746160674471,0.004,96995.0,96994.0,0.60919832]
["bitfinex","BTCUSD",1746160682514,0.004,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160682731,0.004,96995.0,96994.0,0.00506156]
["bitfinex","BTCUSD",1746160683350,0.004,96995.0,96994.0,0.21125988]
["bitfinex","BTCUSD",1746160683553,0.004,96995.0,96994.0,0.61125988]
["bitfinex","BTCUSD",1746160683881,0.004,96995.0,96994.0,0.60919832]
["bitfinex","BTCUSD",1746160691322,0.004,96995.0,96994.0,0.65519832]
["bitfinex","BTCUSD",1746160691529,0.004,96995.0,96994.0,0.99519832]
["bitfinex","BTCUSD",1746160701553,0.004,96995.0,96994.0,0.94919832]
["bitfinex","BTCUSD",1746160726836,0.004,96995.0,96994.0,0.60919832]
["bitfinex","BTCUSD",1746160727037,0.0492,96995.0,96994.0,0.60919832]
["bitfinex","BTCUSD",1746160727241,0.0492,96995.0,96994.0,0.403]
["bitfinex","BTCUSD",1746160727448,0.07033381,96995.0,96994.0,0.403]
["bitfinex","BTCUSD",1746160727823,0.07033381,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160727824,0.17722395,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160728028,0.24446454,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160729311,0.1375744,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160729833,0.11644059,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160730388,0.0972,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160730811,0.11833381,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160731216,0.0972,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160731582,0.11833381,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160735457,0.11827751,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160736103,0.0972,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160736543,0.004,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160740403,0.02507751,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160750121,0.13196765,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160750355,0.22986765,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160751253,0.24908282,96995.0,96994.0,0.20919832]
["bitfinex","BTCUSD",1746160751473,0.20058282,96995.0,96994.0,0.20919832]
["bitfinex","BTCUSD",1746160751665,0.13196765,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160751859,0.11089014,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160752008,0.11089014,96995.0,96994.0,0.20919832]
["bitfinex","BTCUSD",1746160752656,0.13011211,96995.0,96994.0,0.20919832]
["bitfinex","BTCUSD",1746160754562,0.13011211,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160754954,0.15121122,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160755738,0.15121122,96995.0,96994.0,0.20919832]
["bitfinex","BTCUSD",1746160758187,0.15121122,96995.0,96994.0,0.60919832]
["bitfinex","BTCUSD",1746160761228,0.15121122,96995.0,96994.0,0.20919832]
["bitfinex","BTCUSD",1746160761757,0.15121122,96995.0,96994.0,0.60919832]
["bitfinex","BTCUSD",1746160762458,0.15121122,96995.0,96994.0,0.403]
["bitfinex","BTCUSD",1746160762684,0.15121122,96995.0,96994.0,0.60919832]
["bitfinex","BTCUSD",1746160762886,0.13011211,96995.0,96994.0,0.60919832]
["bitfinex","BTCUSD",1746160763473,0.15122149,96995.0,96994.0,0.60919832]
["bitfinex","BTCUSD",1746160763679,0.13011211,96995.0,96994.0,0.60919832]
["bitfinex","BTCUSD",1746160764719,0.15122149,96995.0,96994.0,0.20919832]
["bitfinex","BTCUSD",1746160765113,0.15122149,96995.0,96994.0,0.60919832]
["bitfinex","BTCUSD",1746160766689,0.15122149,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160769927,0.35741768,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160770534,0.15122149,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160779643,0.35741768,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160780046,0.15122149,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160785182,0.35741768,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160786374,0.15122149,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160787913,0.04433135,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160788122,0.02322197,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160797174,0.04435521,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160800088,0.02322197,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160802119,0.004,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160803892,0.02513324,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746160804811,0.02513324,96995.0,96993.0,0.40618194]
["bitfinex","BTCUSD",1746160805720,0.02413324,96995.0,96993.0,0.40618194]
["bitfinex","BTCUSD",1746160805931,0.02313324,96995.0,96993.0,0.40618194]
["bitfinex","BTCUSD",1746160806152,0.02413324,96995.0,96993.0,0.40918194]
["bitfinex","BTCUSD",1746160806372,0.004,96995.0,96993.0,0.40918194]
["bitfinex","BTCUSD",1746160815982,0.004,96995.0,96994.0,0.00206178]
["bitfinex","BTCUSD",1746160816416,0.004,96995.0,96993.0,0.40918194]
["bitfinex","BTCUSD",1746160816828,0.003,96995.0,96993.0,0.40618194]
["bitfinex","BTCUSD",1746160817161,0.004,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746160817969,0.003,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746160818246,0.003,96995.0,96993.0,0.40618194]
["bitfinex","BTCUSD",1746160818388,0.003,96995.0,96993.0,0.40818194]
["bitfinex","BTCUSD",1746160818600,0.004,96995.0,96993.0,0.40818194]
["bitfinex","BTCUSD",1746160819558,0.003,96995.0,96993.0,0.40818194]
["bitfinex","BTCUSD",1746160819764,0.004,96995.0,96993.0,0.40818194]
["bitfinex","BTCUSD",1746160819970,0.003,96995.0,96993.0,0.40618194]
["bitfinex","BTCUSD",1746160820180,0.004,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746160820384,0.004,96995.0,96994.0,0.00406165]
["bitfinex","BTCUSD",1746160820559,0.004,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746160820766,0.003,96995.0,96993.0,0.40618194]
["bitfinex","BTCUSD",1746160820975,0.004,96995.0,96993.0,0.40818194]
["bitfinex","BTCUSD",1746160821404,0.003,96995.0,96993.0,0.40618194]
["bitfinex","BTCUSD",1746160821613,0.002,96995.0,96993.0,0.40618194]
["bitfinex","BTCUSD",1746160821814,0.003,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746160821991,0.004,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746160822205,0.003,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746160822533,0.004,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746160822972,0.002,96995.0,96993.0,0.40618194]
["bitfinex","BTCUSD",1746160823190,0.003,96995.0,96993.0,0.40618194]
["bitfinex","BTCUSD",1746160823390,0.004,96995.0,96993.0,0.40818194]
["bitfinex","BTCUSD",1746160824731,0.003,96995.0,96993.0,0.40818194]
["bitfinex","BTCUSD",1746160825153,0.004,96995.0,96994.0,0.00206163]
["bitfinex","BTCUSD",1746160825354,0.004,96995.0,96994.0,0.34206163]
["bitfinex","BTCUSD",1746160825579,0.004,96995.0,96994.0,0.387]
["bitfinex","BTCUSD",1746160826009,0.003,96995.0,96994.0,0.787]
["bitfinex","BTCUSD",1746160826207,0.003,96995.0,96994.0,0.789]
["bitfinex","BTCUSD",1746160826410,0.004,96995.0,96994.0,0.789]
["bitfinex","BTCUSD",1746160827582,0.003,96995.0,96994.0,0.789]
["bitfinex","BTCUSD",1746160827791,0.004,96995.0,96994.0,0.789]
["bitfinex","BTCUSD",1746160828662,0.004,96995.0,96994.0,0.742]
["bitfinex","BTCUSD",1746160833831,0.004,96995.0,96994.0,0.53090021]
["bitfinex","BTCUSD",1746160834114,0.004,96995.0,96994.0,0.402]
["bitfinex","BTCUSD",1746160843581,0.0522,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746160843803,0.09260205,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746160843955,0.09260205,96995.0,96994.0,0.402]
["bitfinex","BTCUSD",1746160844562,0.07144728,96995.0,96994.0,0.402]
["bitfinex","BTCUSD",1746160847186,0.02324728,96995.0,96994.0,0.402]
["bitfinex","BTCUSD",1746160848663,0.004,96995.0,96994.0,0.402]
["bitfinex","BTCUSD",1746160850605,0.0232446,96995.0,96994.0,0.402]
["bitfinex","BTCUSD",1746160851327,0.0699446,96995.0,96994.0,0.402]
["bitfinex","BTCUSD",1746160852034,0.09109937,96995.0,96994.0,0.402]
["bitfinex","BTCUSD",1746160853760,0.04439937,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746160861757,0.09159937,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746160861936,0.13909937,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746160869905,0.24598951,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746160871935,0.36142951,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746160873219,0.36042951,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746160873731,0.01031066,96987.0,96977.0,0.4]
["bitfinex","BTCUSD",1746160873952,0.15639014,96986.0,96977.0,0.4]
["bitfinex","BTCUSD",1746160874109,0.0192446,96985.0,96977.0,0.4]
["bitfinex","BTCUSD",1746160874308,0.12613474,96985.0,96977.0,0.4]
["bitfinex","BTCUSD",1746160874536,0.14720082,96985.0,96977.0,0.4]
["bitfinex","BTCUSD",1746160874739,0.19340082,96985.0,96977.0,0.4]
["bitfinex","BTCUSD",1746160874949,0.19340082,96985.0,96984.0,0.00245451]
["bitfinex","BTCUSD",1746160875347,0.19340082,96985.0,96984.0,0.00045451]
["bitfinex","BTCUSD",1746160875700,0.19740082,96985.0,96984.0,0.00145451]
["bitfinex","BTCUSD",1746160876654,0.19740082,96985.0,96984.0,0.00245451]
["bitfinex","BTCUSD",1746160876855,0.19940082,96985.0,96984.0,0.00245451]
["bitfinex","BTCUSD",1746160879805,0.24470082,96985.0,96984.0,0.00245451]
["bitfinex","BTCUSD",1746160880776,0.25484895,96985.0,96984.0,0.00245451]
["bitfinex","BTCUSD",1746160880981,0.25484895,96985.0,96984.0,0.00145451]
["bitfinex","BTCUSD",1746160880982,0.25284895,96985.0,96984.0,0.00145451]
["bitfinex","BTCUSD",1746160881337,0.25184895,96985.0,96984.0,0.00145451]
["bitfinex","BTCUSD",1746160881540,0.24570082,96985.0,96984.0,0.00245451]
["bitfinex","BTCUSD",1746160884139,0.24570082,96985.0,96984.0,0.00043399]
["bitfinex","BTCUSD",1746160894137,0.36098082,96985.0,96984.0,0.00043399]
["bitfinex","BTCUSD",1746160898228,0.36098082,96985.0,96964.0,0.0103131]
["bitfinex","BTCUSD",1746160898447,0.01031278,96967.0,96964.0,0.0103131]
["bitfinex","BTCUSD",1746160898663,0.12777228,96966.0,96964.0,0.0103131]
["bitfinex","BTCUSD",1746160898851,0.12777228,96966.0,96965.0,0.4]
["bitfinex","BTCUSD",1746160899121,0.14701688,96966.0,96965.0,0.4]
["bitfinex","BTCUSD",1746160900001,0.14801688,96966.0,96965.0,0.4]
["bitfinex","BTCUSD",1746160900430,0.14701688,96966.0,96965.0,0.4]
["bitfinex","BTCUSD",1746160900648,0.14772091,96966.0,96965.0,0.4]
["bitfinex","BTCUSD",1746160902462,0.14872091,96966.0,96965.0,0.401]
["bitfinex","BTCUSD",1746160910486,0.35497877,96966.0,96965.0,0.401]
["bitfinex","BTCUSD",1746160910666,0.14872091,96966.0,96965.0,0.401]
["bitfinex","BTCUSD",1746160911510,0.14872091,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1746160916424,0.14873927,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1746160917205,0.19643927,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1746160929325,0.20627673,96958.0,96954.0,0.0004241]
["bitfinex","BTCUSD",1746160929543,0.10689014,96957.0,96954.0,0.0004241]
["bitfinex","BTCUSD",1746160929751,0.14700142,96957.0,96954.0,0.0004241]
["bitfinex","BTCUSD",1746160930165,0.01926296,96956.0,96954.0,0.0004241]
["bitfinex","BTCUSD",1746160930409,0.1261531,96956.0,96954.0,0.0004241]
["bitfinex","BTCUSD",1746160930587,0.14700141,96956.0,96955.0,0.4149167]
["bitfinex","BTCUSD",1746160931013,0.14700141,96956.0,96955.0,0.4159167]
["bitfinex","BTCUSD",1746160932245,0.14700141,96956.0,96955.0,0.4149167]
["bitfinex","BTCUSD",1746160932549,0.14800141,96956.0,96955.0,0.4149167]
["bitfinex","BTCUSD",1746160932681,0.14900141,96956.0,96955.0,0.4149167]
["bitfinex","BTCUSD",1746160935701,0.14900141,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160936196,0.14900141,96956.0,96955.0,0.4149167]
["bitfinex","BTCUSD",1746160939143,0.14900141,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160939669,0.14900141,96956.0,96955.0,0.4149167]
["bitfinex","BTCUSD",1746160942377,0.35528054,96956.0,96955.0,0.4149167]
["bitfinex","BTCUSD",1746160942694,0.35528054,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160943102,0.14900141,96956.0,96955.0,0.4149167]
["bitfinex","BTCUSD",1746160943522,0.14900141,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160943724,0.24470141,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160944973,0.24370141,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160946101,0.24470141,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160952637,0.24466021,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160954162,0.25920106,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160954362,0.25919743,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160954743,0.37479743,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160955169,0.37379743,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160955343,0.37279743,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160955547,0.37679743,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160955848,0.38179743,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160956791,0.38951085,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160960575,0.43582657,96956.0,96955.0,0.0149167]
["bitfinex","BTCUSD",1746160961294,0.20629828,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746160961497,0.33389049,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746160961671,0.35310862,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746160962636,0.3535649,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746160962809,0.3545649,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746160963399,0.3555649,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746160964395,0.4712049,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746160965860,0.3555649,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746160970286,0.3555649,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746160972106,0.14926662,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746160972278,0.14926662,96947.0,96946.0,0.72124531]
["bitfinex","BTCUSD",1746160972504,0.04237648,96947.0,96946.0,0.72124531]
["bitfinex","BTCUSD",1746160972688,0.02315835,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746160973262,0.02315835,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746160973882,0.02315835,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746160978830,0.02315835,96947.0,96946.0,0.52550807]
["bitfinex","BTCUSD",1746160979620,0.00245628,96947.0,96946.0,0.52550807]
["bitfinex","BTCUSD",1746160981634,0.02319202,96947.0,96946.0,0.52550807]
["bitfinex","BTCUSD",1746160990172,0.02319202,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746160990355,0.02319202,96947.0,96946.0,0.52504185]
["bitfinex","BTCUSD",1746160991037,0.02319202,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746160991264,0.13008216,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746160991490,0.149305,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746160995296,0.149305,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161001012,0.148305,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161001822,0.150305,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161019504,0.150305,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746161020108,0.150305,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161022950,0.150305,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746161023491,0.150305,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161025117,0.13108216,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161025322,0.02419202,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161025691,0.00345628,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161026526,0.00345628,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746161026922,0.00345628,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161030187,0.00345628,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746161030609,0.00345628,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161031827,0.02474833,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161032125,0.00345628,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161033020,0.02474833,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161033187,0.00345628,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161033419,0.02474833,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161033618,0.00345628,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746161033818,0.02474833,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746161034021,0.00345628,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746161034223,0.02474833,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161034425,0.00345628,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161034599,0.02474833,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161037200,0.02474833,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746161037801,0.02474833,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161038194,0.02474833,96947.0,96946.0,0.72124531]
["bitfinex","BTCUSD",1746161040661,0.02474833,96947.0,96946.0,0.32124531]
["bitfinex","BTCUSD",1746161041206,0.02474833,96947.0,96946.0,0.72124531]
["bitfinex","BTCUSD",1746161044104,0.02474833,96947.0,96946.0,0.32124531]
["bitfinex","BTCUSD",1746161044380,0.02474833,96947.0,96946.0,0.1149449]
["bitfinex","BTCUSD",1746161044594,0.02474833,96947.0,96946.0,0.5149449]
["bitfinex","BTCUSD",1746161049407,0.02474833,96947.0,96946.0,0.30911697]
["bitfinex","BTCUSD",1746161055060,0.20630041,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161055491,0.22760138,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161056359,0.22860138,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161057171,0.23060138,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161059323,0.02430097,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161065474,0.003,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161065673,0.02430614,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161065875,0.003,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161069498,0.02430614,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161075087,0.33749669,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161076389,0.35676279,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161085045,0.35376279,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161085245,0.35776279,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161086365,0.36176279,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161086824,0.41056279,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161087335,0.39129669,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161087997,0.38729669,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161088192,0.38329669,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161088438,0.38829669,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161089418,0.39329669,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161091529,0.48807489,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161095705,0.39329669,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161108729,0.50749669,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161109354,0.55319669,96946.0,96945.0,0.0004241]
["bitfinex","BTCUSD",1746161109543,0.55319669,96946.0,96926.0,0.02571083]
["bitfinex","BTCUSD",1746161109544,0.20634085,96927.0,96926.0,0.02571083]
["bitfinex","BTCUSD",1746161109752,0.31323099,96927.0,96926.0,0.02571083]
["bitfinex","BTCUSD",1746161109951,0.33448031,96927.0,96926.0,0.02571083]
["bitfinex","BTCUSD",1746161111042,0.33548031,96927.0,96926.0,0.02571083]
["bitfinex","BTCUSD",1746161111275,0.33648031,96927.0,96926.0,0.02571083]
["bitfinex","BTCUSD",1746161113484,0.33648031,96927.0,96926.0,0.42571083]
["bitfinex","BTCUSD",1746161116327,0.35571539,96927.0,96926.0,0.42571083]
["bitfinex","BTCUSD",1746161127372,0.35571539,96927.0,96926.0,0.02571083]
["bitfinex","BTCUSD",1746161127805,0.35571539,96927.0,96926.0,0.42571083]
["bitfinex","BTCUSD",1746161130688,0.35571539,96927.0,96926.0,0.02571083]
["bitfinex","BTCUSD",1746161131221,0.35571539,96927.0,96926.0,0.42571083]
["bitfinex","BTCUSD",1746161132629,0.35571539,96927.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161132827,0.10689014,96926.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161133062,0.14731439,96926.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161133647,0.14731439,96926.0,96917.0,0.4004242]
["bitfinex","BTCUSD",1746161134455,0.14831439,96926.0,96917.0,0.4004242]
["bitfinex","BTCUSD",1746161135341,0.14931439,96926.0,96917.0,0.4004242]
["bitfinex","BTCUSD",1746161137041,0.14931439,96926.0,96917.0,0.4107423]
["bitfinex","BTCUSD",1746161137615,0.14931439,96926.0,96917.0,0.4004242]
["bitfinex","BTCUSD",1746161139041,0.14931439,96926.0,96917.0,0.4107423]
["bitfinex","BTCUSD",1746161139497,0.14931439,96926.0,96917.0,0.4004242]
["bitfinex","BTCUSD",1746161148814,0.24421439,96926.0,96917.0,0.4004242]
["bitfinex","BTCUSD",1746161149310,0.24421439,96926.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161150806,0.24321439,96926.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161151200,0.24921439,96926.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161152961,0.24821439,96926.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161153376,0.25421439,96926.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161157911,0.64050128,96926.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161158339,0.01031778,96920.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161158537,0.22162522,96919.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161158734,0.24270994,96919.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161158940,0.01923508,96918.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161159139,0.12612522,96918.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161159341,0.14720996,96918.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161160324,0.15020996,96918.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161160622,0.15320996,96918.0,96917.0,0.0004242]
["bitfinex","BTCUSD",1746161163759,0.20636214,96917.0,96916.0,0.11864444]
["bitfinex","BTCUSD",1746161163997,0.31325228,96917.0,96916.0,0.11864444]
["bitfinex","BTCUSD",1746161164182,0.35357211,96917.0,96916.0,0.11864444]
["bitfinex","BTCUSD",1746161164935,0.3560281,96917.0,96916.0,0.11864444]
["bitfinex","BTCUSD",1746161166248,0.3580281,96917.0,96916.0,0.11864444]
["bitfinex","BTCUSD",1746161170985,0.36859152,96917.0,96916.0,0.11864444]
["bitfinex","BTCUSD",1746161175756,0.48279152,96917.0,96916.0,0.11864444]
["bitfinex","BTCUSD",1746161181662,0.48279152,96917.0,96916.0,0.0863935]
["bitfinex","BTCUSD",1746161185579,0.52849152,96917.0,96916.0,0.0863935]
["bitfinex","BTCUSD",1746161186257,0.48279152,96917.0,96916.0,0.0863935]
["bitfinex","BTCUSD",1746161191349,0.36859152,96917.0,96916.0,0.0863935]
["bitfinex","BTCUSD",1746161191591,0.48279152,96917.0,96916.0,0.0863935]
["bitfinex","BTCUSD",1746161196640,0.52913234,96917.0,96916.0,0.0863935]
["bitfinex","BTCUSD",1746161199885,0.51856892,96917.0,96916.0,0.0863935]
["bitfinex","BTCUSD",1746161202021,0.40436892,96917.0,96916.0,0.0863935]
["bitfinex","BTCUSD",1746161202319,0.51856892,96917.0,96916.0,0.0863935]
["bitfinex","BTCUSD",1746161203019,0.40436892,96917.0,96916.0,0.0863935]
["bitfinex","BTCUSD",1746161203206,0.51856892,96917.0,96916.0,0.0863935]
["bitfinex","BTCUSD",1746161204922,0.20638131,96908.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161205124,0.1274399,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161205666,0.14667498,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161206354,0.14767498,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161207034,0.26187498,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161207879,0.26287498,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161217694,0.26287498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161220536,0.26187498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161220716,0.26087498,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161220876,0.26487498,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161221070,0.26487498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161221947,0.26887498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161226233,0.26887498,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161226609,0.26887498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161229652,0.26887498,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161230084,0.26887498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161231779,0.26883498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161233255,0.26883498,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161233850,0.26883498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161236864,0.26883498,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161242596,0.26883498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161245823,0.26883498,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161246434,0.26883498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161247158,0.26883498,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161247759,0.26883498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161250397,0.31483498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161250622,0.31483498,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161251306,0.31483498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161254237,0.31483498,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161254438,0.26883498,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161254648,0.26883498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161256428,0.36380312,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161257570,0.36380312,96907.0,96906.0,0.02324993]
["bitfinex","BTCUSD",1746161258343,0.36380312,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161258510,0.24964312,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161258715,0.36380312,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161260321,0.26883498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161264147,0.15467498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161264351,0.26883498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161266708,0.15467498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161266892,0.26883498,96907.0,96906.0,0.42324993]
["bitfinex","BTCUSD",1746161270938,0.01031959,96903.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161271127,0.12612522,96902.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161271350,0.35304827,96902.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161271544,0.01923508,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161271767,0.12612522,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161271979,0.14665417,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161274080,0.14765417,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161274288,0.14965417,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161274503,0.26381417,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161282901,0.35961417,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161283744,0.36990829,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161284597,0.36790829,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161284797,0.37090829,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161284992,0.36990829,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161285446,0.37290829,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161285831,0.71290829,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161291025,0.75930181,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161295146,0.8077608,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161295587,0.68330668,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161295807,0.56806289,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161296800,0.45390289,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161297003,0.56806289,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161297212,0.45390289,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161297415,0.56806289,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161298069,0.47321038,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161298896,0.35905038,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161299156,0.47321038,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161299766,0.35905038,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161299969,0.47321038,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161300172,0.26681417,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161300776,0.15265417,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161300974,0.26681417,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161301279,0.24757909,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746161304952,0.02652895,96901.0,96900.0,0.20839834]
["bitfinex","BTCUSD",1746161305154,0.02652895,96901.0,96900.0,0.25659834]
["bitfinex","BTCUSD",1746161305592,0.02652895,96901.0,96900.0,0.65659834]
["bitfinex","BTCUSD",1746161306013,0.006,96901.0,96900.0,0.65659834]
["bitfinex","BTCUSD",1746161306708,0.05,96902.0,96900.0,0.65659834]
["bitfinex","BTCUSD",1746161306914,0.001,96901.0,96900.0,0.65659834]
["bitfinex","BTCUSD",1746161307132,0.002,96901.0,96900.0,0.65659834]
["bitfinex","BTCUSD",1746161307585,0.001,96901.0,96900.0,0.65659834]
["bitfinex","BTCUSD",1746161308525,0.001,96901.0,96900.0,0.70359834]
["bitfinex","BTCUSD",1746161308745,0.002,96901.0,96900.0,0.70359834]
["bitfinex","BTCUSD",1746161309422,0.002,96901.0,96900.0,1.04359834]
["bitfinex","BTCUSD",1746161309630,0.001,96901.0,96900.0,1.04359834]
["bitfinex","BTCUSD",1746161309842,0.01408549,96909.0,96908.0,0.25268131]
["bitfinex","BTCUSD",1746161310704,0.01408549,96909.0,96908.0,0.65268131]
["bitfinex","BTCUSD",1746161310919,0.01408549,96909.0,96908.0,1.03898131]
["bitfinex","BTCUSD",1746161311354,0.01508549,96909.0,96908.0,1.03898131]
["bitfinex","BTCUSD",1746161311782,0.01508549,96909.0,96908.0,1.67778431]
["bitfinex","BTCUSD",1746161312004,0.01508549,96909.0,96908.0,1.27844231]
["bitfinex","BTCUSD",1746161312225,0.01508549,96909.0,96908.0,1.26812831]
["bitfinex","BTCUSD",1746161312901,0.01508549,96909.0,96908.0,1.26712831]
["bitfinex","BTCUSD",1746161313140,0.01508549,96909.0,96908.0,1.26812831]
["bitfinex","BTCUSD",1746161313350,0.01608549,96909.0,96908.0,1.26912831]
["bitfinex","BTCUSD",1746161315103,0.01608549,96909.0,96908.0,1.3905593]
["bitfinex","BTCUSD",1746161315323,0.01608549,96909.0,96908.0,1.4905593]
["bitfinex","BTCUSD",1746161315970,0.01508549,96909.0,96908.0,1.4895593]
["bitfinex","BTCUSD",1746161316181,0.01408549,96909.0,96908.0,1.4885593]
["bitfinex","BTCUSD",1746161316402,1e-08,96909.0,96908.0,1.6046393]
["bitfinex","BTCUSD",1746161316637,1e-08,96909.0,96908.0,1.3764923]
["bitfinex","BTCUSD",1746161316839,0.00045599,96917.0,96916.0,0.59586427]
["bitfinex","BTCUSD",1746161317079,0.00045599,96917.0,96916.0,1.12340727]
["bitfinex","BTCUSD",1746161317274,0.00045599,96917.0,96916.0,2.16104007]
["bitfinex","BTCUSD",1746161317527,0.00045599,96917.0,96916.0,1.93779107]
["bitfinex","BTCUSD",1746161317744,0.00045599,96917.0,96916.0,2.32747807]
["bitfinex","BTCUSD",1746161317960,0.00145599,96917.0,96916.0,2.31713407]
["bitfinex","BTCUSD",1746161318369,0.00145599,96917.0,96916.0,2.30562707]
["bitfinex","BTCUSD",1746161319017,0.00145599,96917.0,96916.0,2.3135072]
["bitfinex","BTCUSD",1746161320026,0.00245599,96917.0,96916.0,2.3185072]
["bitfinex","BTCUSD",1746161320818,0.00245599,96917.0,96916.0,2.1473772]
["bitfinex","BTCUSD",1746161321244,0.00245599,96917.0,96916.0,2.3152512]
["bitfinex","BTCUSD",1746161325188,0.00245599,96917.0,96916.0,2.1473772]
["bitfinex","BTCUSD",1746161325642,0.00245599,96917.0,96916.0,2.4460972]
["bitfinex","BTCUSD",1746161338189,0.00145599,96917.0,96916.0,2.4410972]
["bitfinex","BTCUSD",1746161338432,0.00145599,96917.0,96916.0,2.4450972]
["bitfinex","BTCUSD",1746161338651,0.00245599,96917.0,96916.0,2.4450972]
["bitfinex","BTCUSD",1746161338976,1e-08,96917.0,96916.0,2.54698734]
["bitfinex","BTCUSD",1746161339192,0.0028482,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746161339588,0.02359006,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746161339804,0.0028482,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746161340054,0.0028482,96945.0,96944.0,0.60630467]
["bitfinex","BTCUSD",1746161340720,0.0038482,96945.0,96944.0,0.60630467]
["bitfinex","BTCUSD",1746161341854,0.0048482,96945.0,96944.0,0.60730467]
["bitfinex","BTCUSD",1746161342051,0.0038482,96945.0,96944.0,0.60730467]
["bitfinex","BTCUSD",1746161342484,0.0058482,96945.0,96944.0,0.60830467]
["bitfinex","BTCUSD",1746161342687,0.02463649,96945.0,96944.0,0.60730467]
["bitfinex","BTCUSD",1746161342895,0.02563649,96945.0,96944.0,0.60730467]
["bitfinex","BTCUSD",1746161345065,0.13252663,96945.0,96944.0,0.401]
["bitfinex","BTCUSD",1746161345248,0.22632663,96945.0,96944.0,0.401]
["bitfinex","BTCUSD",1746161347286,0.22632663,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746161348963,0.01031576,96939.0,96936.0,0.4]
["bitfinex","BTCUSD",1746161349167,0.40610758,96938.0,96936.0,0.4]
["bitfinex","BTCUSD",1746161349394,0.42689574,96938.0,96936.0,0.4]
["bitfinex","BTCUSD",1746161350287,0.38039574,96938.0,96936.0,0.401]
["bitfinex","BTCUSD",1746161350510,0.0465,96937.0,96936.0,0.401]
["bitfinex","BTCUSD",1746161350739,0.17417832,96937.0,96936.0,0.401]
["bitfinex","BTCUSD",1746161351237,0.17417832,96937.0,96936.0,0.402]
["bitfinex","BTCUSD",1746161351700,0.17417832,96937.0,96936.0,0.401]
["bitfinex","BTCUSD",1746161351923,0.17517832,96937.0,96936.0,0.401]
["bitfinex","BTCUSD",1746161352145,0.17517832,96937.0,96936.0,0.402]
["bitfinex","BTCUSD",1746161352602,0.17517832,96937.0,96936.0,0.401]
["bitfinex","BTCUSD",1746161352817,0.17717832,96937.0,96936.0,0.402]
["bitfinex","BTCUSD",1746161356068,0.38349788,96937.0,96936.0,0.402]
["bitfinex","BTCUSD",1746161356833,0.17717832,96937.0,96936.0,0.402]
["bitfinex","BTCUSD",1746161357050,0.38349788,96937.0,96936.0,0.402]
["bitfinex","BTCUSD",1746161357465,0.17717832,96937.0,96936.0,0.402]
["bitfinex","BTCUSD",1746161358552,0.38349788,96937.0,96936.0,0.402]
["bitfinex","BTCUSD",1746161359034,0.17717832,96937.0,96936.0,0.402]
["bitfinex","BTCUSD",1746161361707,0.17717832,96937.0,96936.0,0.002]
["bitfinex","BTCUSD",1746161362076,0.17717832,96937.0,96936.0,0.20832169]
["bitfinex","BTCUSD",1746161365702,0.17717832,96937.0,96936.0,0.60832169]
["bitfinex","BTCUSD",1746161366806,0.13067832,96937.0,96936.0,0.60832169]
["bitfinex","BTCUSD",1746161368683,0.13067832,96937.0,96936.0,0.20832169]
["bitfinex","BTCUSD",1746161369140,0.13067832,96937.0,96936.0,0.60832169]
["bitfinex","BTCUSD",1746161371927,0.10989014,96937.0,96936.0,0.60832169]
["bitfinex","BTCUSD",1746161373260,0.10989014,96937.0,96936.0,0.20832169]
["bitfinex","BTCUSD",1746161373798,0.13064853,96937.0,96936.0,0.60832169]
["bitfinex","BTCUSD",1746161374219,0.10989014,96937.0,96936.0,0.60832169]
["bitfinex","BTCUSD",1746161377086,0.10989014,96937.0,96936.0,0.20832169]
["bitfinex","BTCUSD",1746161377288,0.10962014,96937.0,96936.0,0.20832169]
["bitfinex","BTCUSD",1746161377509,0.13037853,96937.0,96936.0,0.60832169]
["bitfinex","BTCUSD",1746161380486,0.13037853,96937.0,96936.0,0.20832169]
["bitfinex","BTCUSD",1746161381142,0.13037853,96937.0,96936.0,0.60832169]
["bitfinex","BTCUSD",1746161381787,0.10962014,96937.0,96936.0,0.60832169]
["bitfinex","BTCUSD",1746161382061,0.13037853,96937.0,96936.0,0.60832169]
["bitfinex","BTCUSD",1746161383111,0.10962014,96937.0,96936.0,0.60832169]
["bitfinex","BTCUSD",1746161383989,0.10962014,96937.0,96936.0,0.20832169]
["bitfinex","BTCUSD",1746161384444,0.13037563,96937.0,96936.0,0.20832169]
["bitfinex","BTCUSD",1746161384678,0.13037563,96937.0,96936.0,0.60832169]
["bitfinex","BTCUSD",1746161385152,0.10962014,96937.0,96936.0,0.60832169]
["bitfinex","BTCUSD",1746161387314,0.10962014,96937.0,96934.0,0.01031629]
["bitfinex","BTCUSD",1746161387721,0.02075547,96936.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746161388073,0.10962014,96937.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746161388427,0.10862014,96937.0,96936.0,0.4]
["bitfinex","BTCUSD",1746161388634,0.10962014,96937.0,96936.0,0.4]
["bitfinex","BTCUSD",1746161388829,0.10762014,96937.0,96936.0,0.4]
["bitfinex","BTCUSD",1746161389039,0.10662014,96937.0,96936.0,0.4]
["bitfinex","BTCUSD",1746161389429,0.10762014,96937.0,96936.0,0.4]
["bitfinex","BTCUSD",1746161389615,0.20262014,96937.0,96936.0,0.4]
["bitfinex","BTCUSD",1746161390025,0.20562014,96937.0,96936.0,0.401]
["bitfinex","BTCUSD",1746161390724,0.20462014,96937.0,96936.0,0.401]
["bitfinex","BTCUSD",1746161391140,0.20662014,96937.0,96936.0,0.402]
["bitfinex","BTCUSD",1746161392444,0.15832014,96937.0,96936.0,0.402]
["bitfinex","BTCUSD",1746161392878,0.20812014,96937.0,96936.0,0.002]
["bitfinex","BTCUSD",1746161393533,0.20812014,96937.0,96936.0,0.402]
["bitfinex","BTCUSD",1746161395453,0.20812014,96937.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746161396256,0.20512014,96937.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746161396461,0.20512014,96937.0,96936.0,0.4]
["bitfinex","BTCUSD",1746161396684,0.20312014,96937.0,96936.0,0.4]
["bitfinex","BTCUSD",1746161396901,0.10662014,96937.0,96936.0,0.4]
["bitfinex","BTCUSD",1746161397132,0.11062014,96937.0,96936.0,0.4]
["bitfinex","BTCUSD",1746161397518,0.10862014,96937.0,96936.0,0.4]
["bitfinex","BTCUSD",1746161397655,0.10862014,96937.0,96936.0,0.401]
["bitfinex","BTCUSD",1746161398494,0.10862014,96937.0,96936.0,0.40422302]
["bitfinex","BTCUSD",1746161399591,0.11162014,96937.0,96936.0,0.42455238]
["bitfinex","BTCUSD",1746161401012,0.11162014,96937.0,96936.0,0.42455236]
["bitfinex","BTCUSD",1746161401218,0.11162014,96937.0,96936.0,0.405223]
["bitfinex","BTCUSD",1746161402875,0.005,96937.0,96936.0,0.405223]
["bitfinex","BTCUSD",1746161403728,0.003,96937.0,96936.0,0.404223]
["bitfinex","BTCUSD",1746161404028,0.0028482,96945.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746161404655,0.0028482,96945.0,96943.0,0.4]
["bitfinex","BTCUSD",1746161405114,0.0028482,96945.0,96944.0,0.003223]
["bitfinex","BTCUSD",1746161406297,0.0048482,96945.0,96944.0,0.003223]
["bitfinex","BTCUSD",1746161406494,0.0038482,96945.0,96944.0,0.003223]
["bitfinex","BTCUSD",1746161406671,0.0028482,96945.0,96944.0,0.003223]
["bitfinex","BTCUSD",1746161406877,0.0048482,96945.0,96944.0,0.004223]
["bitfinex","BTCUSD",1746161407123,0.0058482,96945.0,96944.0,0.005223]
["bitfinex","BTCUSD",1746161407734,0.0058482,96945.0,96944.0,0.405223]
["bitfinex","BTCUSD",1746161408816,0.0058482,96945.0,96944.0,0.402]
["bitfinex","BTCUSD",1746161423354,0.0048482,96945.0,96944.0,0.401]
["bitfinex","BTCUSD",1746161423830,0.0038482,96945.0,96944.0,0.402]
["bitfinex","BTCUSD",1746161425087,0.0038482,96945.0,96944.0,0.403]
["bitfinex","BTCUSD",1746161425328,0.0038482,96945.0,96944.0,0.401]
["bitfinex","BTCUSD",1746161425536,0.0028482,96945.0,96944.0,0.401]
["bitfinex","BTCUSD",1746161425781,0.0038482,96945.0,96944.0,0.403]
["bitfinex","BTCUSD",1746161433459,0.0038482,96945.0,96944.0,0.40622222]
["bitfinex","BTCUSD",1746161447829,0.0028482,96945.0,96944.0,0.40322222]
["bitfinex","BTCUSD",1746161448043,0.0028482,96945.0,96944.0,0.40422222]
["bitfinex","BTCUSD",1746161448249,0.0028482,96945.0,96944.0,0.40522222]
["bitfinex","BTCUSD",1746161450463,0.0028482,96945.0,96944.0,0.74522222]
["bitfinex","BTCUSD",1746161451647,0.0028482,96945.0,96944.0,0.74422222]
["bitfinex","BTCUSD",1746161452082,0.0038482,96945.0,96944.0,0.74522222]
["bitfinex","BTCUSD",1746161452296,0.0038482,96945.0,96944.0,0.74622222]
["bitfinex","BTCUSD",1746161452524,0.0008482,96948.0,96944.0,0.74622222]
["bitfinex","BTCUSD",1746161452817,0.0008482,96956.0,96955.0,0.20628126]
["bitfinex","BTCUSD",1746161453025,0.0008482,96956.0,96955.0,0.20834358]
["bitfinex","BTCUSD",1746161453619,0.0008482,96956.0,96955.0,0.60834358]
["bitfinex","BTCUSD",1746161453829,0.0008482,96956.0,96955.0,0.60950348]
["bitfinex","BTCUSD",1746161454047,0.0008482,96956.0,96955.0,0.60955037]
["bitfinex","BTCUSD",1746161454888,0.0008482,96956.0,96955.0,0.61055037]
["bitfinex","BTCUSD",1746161455295,0.0008482,96956.0,96955.0,0.60732815]
["bitfinex","BTCUSD",1746161457729,1e-08,96976.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746161457991,1e-08,96976.0,96975.0,0.54623872]
["bitfinex","BTCUSD",1746161458432,1e-08,96976.0,96975.0,0.94623872]
["bitfinex","BTCUSD",1746161458824,0.00300001,96976.0,96975.0,0.94623872]
["bitfinex","BTCUSD",1746161459080,0.00400001,96976.0,96975.0,0.94623872]
["bitfinex","BTCUSD",1746161459519,0.00400001,96976.0,96975.0,0.95391653]
["bitfinex","BTCUSD",1746161460180,0.00100001,96976.0,96975.0,0.95391653]
["bitfinex","BTCUSD",1746161460640,0.00200001,96976.0,96975.0,0.95391653]
["bitfinex","BTCUSD",1746161465259,0.00200001,96976.0,96975.0,1.06080667]
["bitfinex","BTCUSD",1746161466331,0.0008478,96983.0,96982.0,0.20622383]
["bitfinex","BTCUSD",1746161466570,0.0008478,96983.0,96982.0,0.54828553]
["bitfinex","BTCUSD",1746161466814,0.0008478,96983.0,96982.0,0.54622383]
["bitfinex","BTCUSD",1746161467292,0.0008478,96983.0,96982.0,0.94622383]
["bitfinex","BTCUSD",1746161467717,0.0018478,96983.0,96982.0,0.94622383]
["bitfinex","BTCUSD",1746161469431,0.0018478,96983.0,96982.0,0.99252383]
["bitfinex","BTCUSD",1746161469637,0.0018478,96983.0,96982.0,1.09941397]
["bitfinex","BTCUSD",1746161470487,0.0008478,96983.0,96982.0,1.09941397]
["bitfinex","BTCUSD",1746161470691,0.0008478,96983.0,96982.0,1.11171948]
["bitfinex","BTCUSD",1746161470909,0.0008478,96983.0,96982.0,1.11271948]
["bitfinex","BTCUSD",1746161472790,0.0008478,96983.0,96982.0,1.06641948]
["bitfinex","BTCUSD",1746161474614,0.0008478,96983.0,96982.0,0.95952934]
["bitfinex","BTCUSD",1746161477103,0.0489478,96983.0,96982.0,0.61952934]
["bitfinex","BTCUSD",1746161477787,0.0489478,96983.0,96982.0,0.61652934]
["bitfinex","BTCUSD",1746161478013,0.0489478,96983.0,96982.0,0.61752934]
["bitfinex","BTCUSD",1746161478661,0.0499478,96983.0,96982.0,0.61752934]
["bitfinex","BTCUSD",1746161479261,0.0967478,96983.0,96978.0,0.20623161]
["bitfinex","BTCUSD",1746161479635,0.0987478,96983.0,96980.0,0.21653862]
["bitfinex","BTCUSD",1746161479836,0.02218413,96982.0,96980.0,0.21653862]
["bitfinex","BTCUSD",1746161480212,0.0957478,96983.0,96980.0,0.21653862]
["bitfinex","BTCUSD",1746161480349,0.0987478,96983.0,96980.0,0.21653862]
["bitfinex","BTCUSD",1746161480558,0.0967478,96983.0,96982.0,0.20622383]
["bitfinex","BTCUSD",1746161480956,0.0987478,96983.0,96982.0,0.20622383]
["bitfinex","BTCUSD",1746161481562,0.0957478,96983.0,96982.0,0.20622383]
["bitfinex","BTCUSD",1746161482686,0.0957478,96983.0,96982.0,0.60622383]
["bitfinex","BTCUSD",1746161482903,0.0987478,96983.0,96982.0,0.60722383]
["bitfinex","BTCUSD",1746161483336,0.1017478,96983.0,96982.0,0.60722383]
["bitfinex","BTCUSD",1746161484400,0.1017478,96983.0,96982.0,0.401]
["bitfinex","BTCUSD",1746161484645,0.23072846,96983.0,96982.0,0.401]
["bitfinex","BTCUSD",1746161487608,0.22772846,96983.0,96982.0,0.401]
["bitfinex","BTCUSD",1746161487962,0.093,96974.0,96970.0,0.01031246]
["bitfinex","BTCUSD",1746161488154,0.10331204,96974.0,96970.0,0.01031246]
["bitfinex","BTCUSD",1746161488384,0.02209035,96973.0,96971.0,0.4]
["bitfinex","BTCUSD",1746161490265,0.02309035,96973.0,96971.0,0.401]
["bitfinex","BTCUSD",1746161490754,0.02409035,96973.0,96971.0,0.401]
["bitfinex","BTCUSD",1746161494606,0.2062451,96972.0,96971.0,0.401]
["bitfinex","BTCUSD",1746161494807,0.22833543,96972.0,96971.0,0.401]
["bitfinex","BTCUSD",1746161495411,0.22833543,96972.0,96971.0,0.4]
["bitfinex","BTCUSD",1746161495830,0.23233543,96972.0,96971.0,0.401]
["bitfinex","BTCUSD",1746161496231,0.23233543,96972.0,96971.0,0.411]
["bitfinex","BTCUSD",1746161503543,0.23233543,96972.0,96971.0,0.011]
["bitfinex","BTCUSD",1746161504627,0.23233543,96972.0,96971.0,0.411]
["bitfinex","BTCUSD",1746161505827,0.25150237,96972.0,96971.0,0.411]
["bitfinex","BTCUSD",1746161521978,0.25150237,96972.0,96971.0,0.011]
["bitfinex","BTCUSD",1746161525967,0.25150237,96972.0,96971.0,0.411]
["bitfinex","BTCUSD",1746161530313,0.25150237,96972.0,96971.0,0.011]
["bitfinex","BTCUSD",1746161530314,0.40689251,96972.0,96971.0,0.011]
["bitfinex","BTCUSD",1746161531123,0.40689251,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1746161531124,0.40289251,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1746161531325,0.40589251,96972.0,96971.0,0.011]
["bitfinex","BTCUSD",1746161531530,0.40889251,96972.0,96971.0,0.012]
["bitfinex","BTCUSD",1746161534884,0.79739251,96972.0,96971.0,0.012]
["bitfinex","BTCUSD",1746161535549,0.79439251,96972.0,96971.0,0.011]
["bitfinex","BTCUSD",1746161535778,0.79439251,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1746161535779,0.79139251,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1746161535976,0.79639251,96972.0,96971.0,0.011]
["bitfinex","BTCUSD",1746161536146,0.80239251,96972.0,96971.0,0.011]
["bitfinex","BTCUSD",1746161536344,0.79739251,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1746161536567,0.80339251,96972.0,96971.0,0.011]
["bitfinex","BTCUSD",1746161550925,0.81793336,96972.0,96971.0,0.011]
["bitfinex","BTCUSD",1746161551130,0.81793336,96972.0,96950.0,0.002]
["bitfinex","BTCUSD",1746161551131,0.20627913,96956.0,96950.0,0.002]
["bitfinex","BTCUSD",1746161551361,0.42708927,96956.0,96950.0,0.002]
["bitfinex","BTCUSD",1746161551569,0.44897188,96956.0,96950.0,0.002]
["bitfinex","BTCUSD",1746161551780,0.46813882,96956.0,96950.0,0.002]
["bitfinex","BTCUSD",1746161552620,0.47313882,96956.0,96950.0,0.002]
["bitfinex","BTCUSD",1746161554374,0.47713882,96956.0,96950.0,0.002]
["bitfinex","BTCUSD",1746161575403,0.53720008,96956.0,96950.0,0.002]
["bitfinex","BTCUSD",1746161575619,0.52223882,96956.0,96950.0,0.002]
["bitfinex","BTCUSD",1746161580632,0.86223882,96956.0,96950.0,0.002]
["bitfinex","BTCUSD",1746161581089,0.86223882,96956.0,96937.0,0.0004238]
["bitfinex","BTCUSD",1746161581090,0.2166301,96940.0,96937.0,0.0004238]
["bitfinex","BTCUSD",1746161581274,0.2166301,96940.0,96937.0,0.00046931]
["bitfinex","BTCUSD",1746161581275,0.25381744,96938.0,96937.0,0.00046931]
["bitfinex","BTCUSD",1746161581475,0.70070758,96938.0,96937.0,0.00046931]
["bitfinex","BTCUSD",1746161581615,0.72249769,96938.0,96937.0,0.00046931]
["bitfinex","BTCUSD",1746161581831,0.74166463,96938.0,96937.0,0.00046931]
["bitfinex","BTCUSD",1746161583746,0.74566463,96938.0,96937.0,0.00046931]
["bitfinex","BTCUSD",1746161583947,0.74866463,96938.0,96937.0,0.00046931]
["bitfinex","BTCUSD",1746161584413,0.82017255,96938.0,96937.0,0.00046931]
["bitfinex","BTCUSD",1746161587492,0.82017255,96938.0,96932.0,1e-08]
["bitfinex","BTCUSD",1746161587493,0.01454085,96934.0,96932.0,1e-08]
["bitfinex","BTCUSD",1746161587706,0.60587106,96932.0,96931.0,1e-08]
["bitfinex","BTCUSD",1746161587919,0.7127612,96932.0,96931.0,1e-08]
["bitfinex","BTCUSD",1746161588126,0.76149798,96932.0,96931.0,1e-08]
["bitfinex","BTCUSD",1746161589646,0.76849798,96932.0,96931.0,1e-08]
["bitfinex","BTCUSD",1746161590010,0.76071787,96932.0,96931.0,1e-08]
["bitfinex","BTCUSD",1746161590428,0.76471787,96932.0,96931.0,1e-08]
["bitfinex","BTCUSD",1746161590728,0.76071787,96932.0,96931.0,1e-08]
["bitfinex","BTCUSD",1746161590928,0.76671787,96932.0,96931.0,1e-08]
["bitfinex","BTCUSD",1746161593350,0.77432543,96932.0,96931.0,1e-08]
["bitfinex","BTCUSD",1746161593998,0.70717702,96932.0,96931.0,1e-08]
["bitfinex","BTCUSD",1746161594188,0.27476681,96932.0,96931.0,1e-08]
["bitfinex","BTCUSD",1746161602565,0.16084681,96932.0,96931.0,0.20633234]
["bitfinex","BTCUSD",1746161602783,0.05395667,96932.0,96931.0,0.20633234]
["bitfinex","BTCUSD",1746161602980,0.05395667,96932.0,96931.0,0.25443234]
["bitfinex","BTCUSD",1746161603192,0.03478973,96932.0,96931.0,0.25443234]
["bitfinex","BTCUSD",1746161603832,0.02178973,96932.0,96931.0,0.25443234]
["bitfinex","BTCUSD",1746161604239,0.002,96932.0,96931.0,0.25443234]
["bitfinex","BTCUSD",1746161604457,0.02356636,96932.0,96931.0,0.25443234]
["bitfinex","BTCUSD",1746161604662,0.001,96932.0,96931.0,0.25443234]
["bitfinex","BTCUSD",1746161604846,0.02356629,96932.0,96931.0,0.25443234]
["bitfinex","BTCUSD",1746161605054,0.002,96932.0,96931.0,0.04810001]
["bitfinex","BTCUSD",1746161605259,0.02370363,96932.0,96931.0,0.04810001]
["bitfinex","BTCUSD",1746161605464,0.002,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161605678,0.02370368,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161605890,0.002,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161606103,0.02370368,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161606317,0.002,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161606515,0.02370368,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161606715,0.002,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161606946,0.02370368,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161607148,0.002,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161607362,0.02370368,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161607611,0.002,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161607845,0.02370368,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161608079,0.002,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161608280,0.02370368,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161608504,0.002,96932.0,96931.0,0.04810001]
["bitfinex","BTCUSD",1746161608732,0.02270368,96932.0,96931.0,0.04810001]
["bitfinex","BTCUSD",1746161608941,0.001,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161609178,0.02270368,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161609840,0.02170368,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161610068,0.02270368,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161610287,0.001,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161610503,0.02370368,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161610708,0.002,96932.0,96931.0,0.44810001]
["bitfinex","BTCUSD",1746161610955,0.02370368,96932.0,96931.0,0.40000001]
["bitfinex","BTCUSD",1746161611142,0.10889014,96932.0,96931.0,0.40000001]
["bitfinex","BTCUSD",1746161611370,0.13059382,96932.0,96931.0,0.40000001]
["bitfinex","BTCUSD",1746161612134,0.14874542,96932.0,96931.0,0.40000001]
["bitfinex","BTCUSD",1746161613378,0.35407563,96932.0,96931.0,0.40000001]
["bitfinex","BTCUSD",1746161613721,0.36407563,96932.0,96931.0,0.40000001]
["bitfinex","BTCUSD",1746161613922,0.35907563,96932.0,96931.0,0.40000001]
["bitfinex","BTCUSD",1746161614329,0.36507563,96932.0,96931.0,0.40000001]
["bitfinex","BTCUSD",1746161621842,0.36507563,96932.0,96931.0,1e-08]
["bitfinex","BTCUSD",1746161634676,0.36507563,96932.0,96926.0,0.4]
["bitfinex","BTCUSD",1746161634831,0.21665527,96929.0,96926.0,0.19991103]
["bitfinex","BTCUSD",1746161635036,0.12604174,96928.0,96926.0,0.19991103]
["bitfinex","BTCUSD",1746161635258,0.14769747,96928.0,96926.0,0.19991103]
["bitfinex","BTCUSD",1746161635654,0.0191516,96927.0,96926.0,0.19991103]
["bitfinex","BTCUSD",1746161635857,0.12604174,96927.0,96926.0,0.19991103]
["bitfinex","BTCUSD",1746161636174,0.14769746,96927.0,96926.0,0.19991103]
["bitfinex","BTCUSD",1746161636783,0.35403831,96927.0,96926.0,0.19991103]
["bitfinex","BTCUSD",1746161637174,0.14769746,96927.0,96926.0,0.19991103]
["bitfinex","BTCUSD",1746161637552,0.35803831,96927.0,96926.0,0.19991103]
["bitfinex","BTCUSD",1746161638181,0.36203831,96927.0,96926.0,0.19991103]
["bitfinex","BTCUSD",1746161639325,0.15569746,96927.0,96926.0,0.19991103]
["bitfinex","BTCUSD",1746161639472,0.36203831,96927.0,96926.0,0.19991103]
["bitfinex","BTCUSD",1746161645843,0.01031725,96925.0,96922.0,0.00763699]
["bitfinex","BTCUSD",1746161646056,0.01031725,96925.0,96913.0,0.20636886]
["bitfinex","BTCUSD",1746161646057,0.01031736,96924.0,96913.0,0.20636886]
["bitfinex","BTCUSD",1746161646270,0.0191516,96923.0,96913.0,0.20636886]
["bitfinex","BTCUSD",1746161646487,0.0191516,96922.0,96913.0,0.20636886]
["bitfinex","BTCUSD",1746161646890,0.04080538,96921.0,96913.0,0.20636886]
["bitfinex","BTCUSD",1746161647304,0.05112306,96921.0,96920.0,0.4]
["bitfinex","BTCUSD",1746161647517,0.04080538,96921.0,96920.0,0.4]
["bitfinex","BTCUSD",1746161647963,0.0191516,96921.0,96920.0,0.4]
["bitfinex","BTCUSD",1746161648174,0.001,96921.0,96920.0,0.4]
["bitfinex","BTCUSD",1746161649202,0.02265378,96921.0,96920.0,0.4]
["bitfinex","BTCUSD",1746161649334,0.02365378,96921.0,96920.0,0.4]
["bitfinex","BTCUSD",1746161649947,0.002,96921.0,96920.0,0.4]
["bitfinex","BTCUSD",1746161651098,0.02122708,96921.0,96920.0,0.4]
["bitfinex","BTCUSD",1746161651711,0.04288086,96921.0,96920.0,0.4]
["bitfinex","BTCUSD",1746161652131,0.04288086,96921.0,96918.0,0.010318]
["bitfinex","BTCUSD",1746161652331,0.01922708,96920.0,96918.0,0.010318]
["bitfinex","BTCUSD",1746161652739,0.01922708,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746161652961,0.002,96921.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746161653156,0.01031746,96923.0,96920.0,0.41031778]
["bitfinex","BTCUSD",1746161653363,0.001,96921.0,96920.0,0.41031778]
["bitfinex","BTCUSD",1746161653808,0.01031746,96923.0,96920.0,0.41031778]
["bitfinex","BTCUSD",1746161654025,0.02165378,96921.0,96920.0,0.41031778]
["bitfinex","BTCUSD",1746161654240,0.001,96921.0,96920.0,0.41031778]
["bitfinex","BTCUSD",1746161654446,0.02265378,96921.0,96920.0,0.41031778]
["bitfinex","BTCUSD",1746161654648,0.02165378,96921.0,96920.0,0.41031778]
["bitfinex","BTCUSD",1746161654865,0.001,96923.0,96920.0,0.41031778]
["bitfinex","BTCUSD",1746161655047,0.02165378,96921.0,96920.0,0.41031778]
["bitfinex","BTCUSD",1746161655254,0.01131746,96923.0,96920.0,0.41031778]
["bitfinex","BTCUSD",1746161655471,0.02165378,96921.0,96920.0,0.41031778]
["bitfinex","BTCUSD",1746161655642,0.001,96921.0,96920.0,0.41031778]
["bitfinex","BTCUSD",1746161655852,0.02265378,96921.0,96920.0,0.41031778]
["bitfinex","BTCUSD",1746161656466,0.02365378,96921.0,96920.0,0.41031778]
["bitfinex","BTCUSD",1746161657032,0.04288115,96921.0,96920.0,0.41031778]
["bitfinex","BTCUSD",1746161658986,0.04288115,96921.0,96920.0,0.45721778]
["bitfinex","BTCUSD",1746161659424,0.02365378,96921.0,96920.0,0.45721778]
["bitfinex","BTCUSD",1746161659820,0.002,96921.0,96920.0,0.45721778]
["bitfinex","BTCUSD",1746161679064,0.002,96921.0,96920.0,0.41031778]
["bitfinex","BTCUSD",1746161691817,0.002,96921.0,96920.0,0.45881778]
["bitfinex","BTCUSD",1746161692840,0.00012225,96934.0,96920.0,0.45881778]
["bitfinex","BTCUSD",1746161693081,0.00012225,96934.0,96931.0,0.01031661]
["bitfinex","BTCUSD",1746161693294,0.00012225,96934.0,96931.0,0.01237972]
["bitfinex","BTCUSD",1746161693701,0.00012225,96934.0,96932.0,0.4]
["bitfinex","BTCUSD",1746161693901,0.00112225,96934.0,96932.0,0.4]
["bitfinex","BTCUSD",1746161694298,0.00112225,96934.0,96932.0,0.60633021]
["bitfinex","BTCUSD",1746161696029,0.00012225,96934.0,96932.0,0.60633021]
["bitfinex","BTCUSD",1746161696231,0.00212225,96934.0,96932.0,0.60833021]
["bitfinex","BTCUSD",1746161702110,0.00212225,96934.0,96933.0,0.00206309]
["bitfinex","BTCUSD",1746161702957,0.00012225,96934.0,96933.0,0.00206309]
["bitfinex","BTCUSD",1746161703395,0.00212225,96934.0,96933.0,0.00406309]
["bitfinex","BTCUSD",1746161709100,0.00212225,96934.0,96933.0,0.002]
["bitfinex","BTCUSD",1746161715916,0.00212225,96934.0,96933.0,0.00216]
["bitfinex","BTCUSD",1746161724217,0.00212225,96934.0,96932.0,0.20633021]
["bitfinex","BTCUSD",1746161725097,0.00112225,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161725314,0.00212225,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161725701,0.00112225,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161725903,0.00212225,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161726174,0.00112225,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161726340,0.00212225,96934.0,96933.0,0.401]
["bitfinex","BTCUSD",1746161727346,0.00112225,96934.0,96933.0,0.401]
["bitfinex","BTCUSD",1746161727587,0.00212225,96934.0,96933.0,0.401]
["bitfinex","BTCUSD",1746161736988,0.07354539,96934.0,96933.0,0.401]
["bitfinex","BTCUSD",1746161737238,0.05182225,96934.0,96933.0,0.401]
["bitfinex","BTCUSD",1746161737462,0.07354539,96934.0,96933.0,0.401]
["bitfinex","BTCUSD",1746161737883,0.07254539,96934.0,96933.0,0.401]
["bitfinex","BTCUSD",1746161738095,0.07454539,96934.0,96933.0,0.401]
["bitfinex","BTCUSD",1746161738348,0.07354539,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161738601,0.07454539,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161738811,0.07454539,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161739307,0.07454539,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161739861,0.07454539,96934.0,96931.0,0.21664788]
["bitfinex","BTCUSD",1746161740513,0.07454539,96934.0,96932.0,0.4]
["bitfinex","BTCUSD",1746161740738,0.07254539,96934.0,96932.0,0.4]
["bitfinex","BTCUSD",1746161741053,0.07354539,96934.0,96932.0,0.4]
["bitfinex","BTCUSD",1746161741350,0.07254539,96934.0,96932.0,0.4]
["bitfinex","BTCUSD",1746161741759,0.07354539,96934.0,96932.0,0.4]
["bitfinex","BTCUSD",1746161741957,0.07254539,96934.0,96932.0,0.4]
["bitfinex","BTCUSD",1746161742174,0.07354539,96934.0,96932.0,0.4]
["bitfinex","BTCUSD",1746161742403,0.07254539,96934.0,96932.0,0.4]
["bitfinex","BTCUSD",1746161742699,0.07354539,96934.0,96932.0,0.4]
["bitfinex","BTCUSD",1746161744917,0.07254539,96934.0,96932.0,0.4]
["bitfinex","BTCUSD",1746161745116,0.07254539,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746161745326,0.05182225,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746161745532,0.07004203,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746161745739,0.09175496,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161745949,0.07204203,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161746204,0.07104203,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161746640,0.07304203,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161748907,0.07304203,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746161749335,0.07304203,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161749963,0.07304203,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161750163,0.09475496,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161751175,0.09275496,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161751551,0.09483496,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161751961,0.09983496,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161753736,0.09983496,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161754344,0.07812203,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161755143,0.09982326,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161755693,0.09982326,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161756207,0.09982326,96934.0,96931.0,0.21664689]
["bitfinex","BTCUSD",1746161756417,0.09982326,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746161756597,0.09982326,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161757609,0.09482326,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161757791,0.09882326,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161758333,0.09482326,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161758537,0.09982326,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161758741,0.07812203,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161759566,0.07812203,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746161759770,0.09982326,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746161760190,0.09982326,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161760355,0.07812203,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161760752,0.09982326,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161762314,0.05012326,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161762727,0.02842203,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161762909,0.00920225,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161763069,0.00920225,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746161763486,0.00920225,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161764949,0.00420225,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161765432,0.00120225,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161765755,0.00220225,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161782789,0.00120225,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161783089,0.00120225,96934.0,96933.0,0.60732808]
["bitfinex","BTCUSD",1746161783311,0.00220225,96934.0,96933.0,0.60832808]
["bitfinex","BTCUSD",1746161783519,0.00120225,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161783728,0.00020225,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746161783936,0.00220225,96934.0,96933.0,0.60832808]
["bitfinex","BTCUSD",1746161795495,0.02143296,96934.0,96933.0,0.402]
["bitfinex","BTCUSD",1746161795700,0.07133296,96934.0,96933.0,0.60832808]
["bitfinex","BTCUSD",1746161795901,0.09305851,96934.0,96933.0,0.60832808]
["bitfinex","BTCUSD",1746161796929,0.09305851,96934.0,96933.0,0.402]
["bitfinex","BTCUSD",1746161797150,0.09305851,96934.0,96933.0,0.60832808]
["bitfinex","BTCUSD",1746161798269,0.09305851,96934.0,96933.0,0.20832808]
["bitfinex","BTCUSD",1746161798447,0.09205851,96934.0,96933.0,0.20732808]
["bitfinex","BTCUSD",1746161798809,0.09305851,96934.0,96933.0,0.402]
["bitfinex","BTCUSD",1746161799271,0.09205851,96934.0,96933.0,0.401]
["bitfinex","BTCUSD",1746161799479,0.09205851,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161800721,0.09305851,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161800933,0.09405851,96934.0,96933.0,0.401]
["bitfinex","BTCUSD",1746161801790,0.09405851,96934.0,96933.0,0.001]
["bitfinex","BTCUSD",1746161805051,0.09387472,96934.0,96933.0,0.001]
["bitfinex","BTCUSD",1746161815121,0.30020067,96934.0,96933.0,0.001]
["bitfinex","BTCUSD",1746161816451,0.30018875,96934.0,96933.0,0.001]
["bitfinex","BTCUSD",1746161817144,0.01031651,96932.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746161817489,0.02170253,96931.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746161817923,0.01921879,96930.0,96928.0,0.41031693]
["bitfinex","BTCUSD",1746161818348,0.02170519,96929.0,96928.0,0.41031693]
["bitfinex","BTCUSD",1746161818997,0.01031651,96932.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746161819197,0.001,96930.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746161819402,0.0192265,96930.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746161820812,0.0202265,96930.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1746161821216,0.001,96929.0,96928.0,0.41031693]
["bitfinex","BTCUSD",1746161821605,0.0192265,96929.0,96928.0,0.41031693]
["bitfinex","BTCUSD",1746161822587,0.0202265,96929.0,96928.0,0.41031693]
["bitfinex","BTCUSD",1746161823238,0.0212265,96929.0,96928.0,0.41031693]
["bitfinex","BTCUSD",1746161823833,0.0202265,96929.0,96928.0,0.41031693]
["bitfinex","BTCUSD",1746161824065,0.0212265,96929.0,96928.0,0.41031693]
["bitfinex","BTCUSD",1746161824261,0.0202265,96929.0,96928.0,0.41031693]
["bitfinex","BTCUSD",1746161824467,0.0212265,96929.0,96928.0,0.41031693]
["bitfinex","BTCUSD",1746161827786,0.0192265,96929.0,96928.0,0.41031693]
["bitfinex","BTCUSD",1746161828200,0.0202265,96929.0,96928.0,0.41031693]
["bitfinex","BTCUSD",1746161829456,0.0222265,96929.0,96928.0,0.41031693]
["bitfinex","BTCUSD",1746161834023,0.04392757,96929.0,96928.0,0.41031693]
["bitfinex","BTCUSD",1746161842486,0.04392757,96929.0,96928.0,0.4]
["bitfinex","BTCUSD",1746161843374,0.04192757,96929.0,96928.0,0.4]
["bitfinex","BTCUSD",1746161843824,0.04492757,96929.0,96928.0,0.4]
["bitfinex","BTCUSD",1746161844029,0.04792757,96929.0,96928.0,0.4]
["bitfinex","BTCUSD",1746161845637,0.04792757,96929.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746161846051,0.0192265,96928.0,96927.0,0.4]
["bitfinex","BTCUSD",1746161846286,0.04092756,96928.0,96927.0,0.4]
["bitfinex","BTCUSD",1746161847339,0.04092756,96928.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746161847873,0.0192265,96927.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746161848014,0.04092754,96927.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746161848214,0.04092754,96927.0,96926.0,0.41031714]
["bitfinex","BTCUSD",1746161849037,0.04292754,96927.0,96926.0,0.41031714]
["bitfinex","BTCUSD",1746161850046,0.02370104,96927.0,96926.0,0.41031714]
["bitfinex","BTCUSD",1746161850290,0.02570104,96927.0,96926.0,0.41031714]
["bitfinex","BTCUSD",1746161851037,0.004,96927.0,96926.0,0.41031714]
["bitfinex","BTCUSD",1746161854614,0.004,96927.0,96926.0,0.45641714]
["bitfinex","BTCUSD",1746161855679,0.002,96927.0,96926.0,0.45641714]
["bitfinex","BTCUSD",1746161855888,1.846e-05,96934.0,96931.0,0.01031661]
["bitfinex","BTCUSD",1746161856110,1.846e-05,96934.0,96931.0,0.01027661]
["bitfinex","BTCUSD",1746161856538,1.846e-05,96934.0,96932.0,0.00206302]
["bitfinex","BTCUSD",1746161857363,1.846e-05,96934.0,96932.0,0.20839323]
["bitfinex","BTCUSD",1746161857568,1.846e-05,96934.0,96932.0,0.20633021]
["bitfinex","BTCUSD",1746161858298,0.00101846,96934.0,96932.0,0.20733021]
["bitfinex","BTCUSD",1746161859039,0.00201846,96934.0,96932.0,0.20833021]
["bitfinex","BTCUSD",1746161859459,0.00201846,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161860984,0.00101846,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161861179,1.846e-05,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161861386,0.00101846,96934.0,96933.0,0.4]
["bitfinex","BTCUSD",1746161861548,0.00201846,96934.0,96933.0,0.401]
["bitfinex","BTCUSD",1746161865809,0.00205846,96934.0,96933.0,0.401]
["bitfinex","BTCUSD",1746161940317,0.00205846,96934.0,96933.0,0.001]
["bitfinex","BTCUSD",1746161940529,0.00205846,96934.0,96933.0,0.00306287]
["bitfinex","BTCUSD",1746161941443,0.00205846,96934.0,96933.0,0.40306287]
["bitfinex","BTCUSD",1746161941630,0.00205846,96934.0,96933.0,0.401]
["bitfinex","BTCUSD",1746161947613,0.00132464,96945.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746161947821,0.00137025,96945.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746161948045,0.02175068,96944.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746161948257,0.02175068,96944.0,96943.0,0.4]
["bitfinex","BTCUSD",1746161948473,0.02175068,96944.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746161948690,0.00137025,96945.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746161949135,0.00237025,96945.0,96943.0,0.61643063]
["bitfinex","BTCUSD",1746161949556,0.00137025,96945.0,96943.0,0.61643063]
["bitfinex","BTCUSD",1746161949732,0.00337025,96945.0,96943.0,0.61643063]
["bitfinex","BTCUSD",1746161950091,0.00537025,96945.0,96943.0,0.61643063]
["bitfinex","BTCUSD",1746161950291,0.00337025,96945.0,96943.0,0.61643063]
["bitfinex","BTCUSD",1746161950655,0.00537025,96945.0,96943.0,0.61643063]
["bitfinex","BTCUSD",1746161952937,0.05537025,96945.0,96943.0,0.61643063]
["bitfinex","BTCUSD",1746161971959,0.05537025,96945.0,96943.0,0.61642943]
["bitfinex","BTCUSD",1746161972365,0.02173444,96944.0,96943.0,0.61642943]
["bitfinex","BTCUSD",1746161973949,0.02573444,96944.0,96943.0,0.61642943]
["bitfinex","BTCUSD",1746161974943,0.004,96944.0,96943.0,0.61642943]
["bitfinex","BTCUSD",1746161979980,0.02325214,96944.0,96943.0,0.60630559]
["bitfinex","BTCUSD",1746161980928,0.004,96944.0,96943.0,0.60630559]
["bitfinex","BTCUSD",1746161982064,0.004,96944.0,96943.0,0.61687738]
["bitfinex","BTCUSD",1746161982981,0.004,96944.0,96943.0,0.4]
["bitfinex","BTCUSD",1746161983236,0.02572778,96944.0,96943.0,0.4]
["bitfinex","BTCUSD",1746161983852,0.02572778,96944.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746161987121,0.004,96944.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746161989021,0.04498243,96944.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746161990403,0.04498243,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1746161990715,0.04498243,96944.0,96942.0,0.01019773]
["bitfinex","BTCUSD",1746161990863,0.04498243,96944.0,96941.0,0.19974821]
["bitfinex","BTCUSD",1746161991064,0.04498243,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1746161991477,0.04298243,96944.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746161991901,0.02025465,96944.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746161993742,0.02225465,96944.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746161993939,0.02125465,96944.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746161994279,0.04498243,96944.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746161994801,0.02325465,96944.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746161996514,0.04498243,96944.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746161996718,0.02325465,96944.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746162000880,0.004,96944.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746162001284,0.004,96944.0,96943.0,0.4]
["bitfinex","BTCUSD",1746162001482,0.004,96944.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746162002244,0.02325703,96944.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746162002891,0.02325703,96944.0,96920.0,0.34]
["bitfinex","BTCUSD",1746162002892,0.01031778,96920.0,96916.0,0.0004241]
["bitfinex","BTCUSD",1746162003096,0.62868488,96917.0,96916.0,0.0004241]
["bitfinex","BTCUSD",1746162003265,0.69262573,96917.0,96916.0,0.0004241]
["bitfinex","BTCUSD",1746162003466,0.31592854,96905.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162003909,0.33518557,96905.0,96900.0,0.06525165]
["bitfinex","BTCUSD",1746162004104,0.56093706,96901.0,96900.0,0.06525165]
["bitfinex","BTCUSD",1746162004474,0.80084423,96901.0,96900.0,0.06525165]
["bitfinex","BTCUSD",1746162004809,0.7815872,96901.0,96900.0,0.06525165]
["bitfinex","BTCUSD",1746162005209,0.78167184,96901.0,96900.0,0.06525165]
["bitfinex","BTCUSD",1746162006417,0.66791184,96901.0,96900.0,0.06525165]
["bitfinex","BTCUSD",1746162006644,0.10697478,96901.0,96900.0,0.06525165]
["bitfinex","BTCUSD",1746162006921,0.11697478,96901.0,96900.0,0.27164999]
["bitfinex","BTCUSD",1746162007160,0.01008464,96901.0,96900.0,0.27164999]
["bitfinex","BTCUSD",1746162007582,0.01008464,96901.0,96900.0,0.46525165]
["bitfinex","BTCUSD",1746162008008,0.11685485,96901.0,96900.0,0.06525165]
["bitfinex","BTCUSD",1746162008212,0.11685485,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162008795,0.11185485,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162008992,0.11285485,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746162009207,0.10789014,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746162009408,0.10889014,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1746162009580,0.10789014,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746162009787,0.11289014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162010132,0.11889014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162013901,0.11867318,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162014111,0.11849259,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162015355,0.11740291,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162016790,0.11710111,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162017176,0.11661872,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162017785,0.13781974,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162019150,0.13742825,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162023564,0.13736887,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162023771,0.13731555,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162023990,0.13689253,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162024396,0.13659073,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162024733,0.13356161,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162027561,0.03320102,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746162028005,0.012,96901.0,96898.0,0.20919497]
["bitfinex","BTCUSD",1746162028205,0.006,96901.0,96900.0,0.20639834]
["bitfinex","BTCUSD",1746162028576,0.00939517,96901.0,96900.0,0.21666919]
["bitfinex","BTCUSD",1746162028942,0.1138,96913.0,96909.0,0.21669811]
["bitfinex","BTCUSD",1746162029169,0.10689014,96912.0,96909.0,0.2171541]
["bitfinex","BTCUSD",1746162029370,0.12819193,96912.0,96909.0,0.2171541]
["bitfinex","BTCUSD",1746162029596,0.12804164,96912.0,96909.0,0.2171541]
["bitfinex","BTCUSD",1746162029803,0.13836027,96912.0,96909.0,0.01077494]
["bitfinex","BTCUSD",1746162030107,0.13836027,96912.0,96909.0,0.00045599]
["bitfinex","BTCUSD",1746162030312,0.13936027,96912.0,96909.0,0.00145599]
["bitfinex","BTCUSD",1746162030977,0.20637492,96911.0,96909.0,0.00245599]
["bitfinex","BTCUSD",1746162031371,0.20637492,96911.0,96909.0,0.00145599]
["bitfinex","BTCUSD",1746162031624,0.02130179,96910.0,96909.0,0.00245599]
["bitfinex","BTCUSD",1746162032075,0.02130179,96910.0,96909.0,0.00045599]
["bitfinex","BTCUSD",1746162032488,0.02130179,96910.0,96909.0,0.00145599]
["bitfinex","BTCUSD",1746162032689,0.02130179,96910.0,96909.0,0.00045599]
["bitfinex","BTCUSD",1746162033107,0.02230179,96910.0,96909.0,0.00245599]
["bitfinex","BTCUSD",1746162033516,0.02199999,96910.0,96909.0,0.00245599]
["bitfinex","BTCUSD",1746162034137,0.02199999,96910.0,96909.0,0.00145599]
["bitfinex","BTCUSD",1746162034585,0.02299999,96910.0,96909.0,0.00245599]
["bitfinex","BTCUSD",1746162035052,0.02291031,96910.0,96909.0,0.00245599]
["bitfinex","BTCUSD",1746162039425,0.02260853,96910.0,96909.0,0.00245599]
["bitfinex","BTCUSD",1746162040991,0.002,96910.0,96909.0,0.00245599]
["bitfinex","BTCUSD",1746162041398,0.00139522,96910.0,96909.0,0.00245599]
["bitfinex","BTCUSD",1746162045163,0.00139522,96910.0,96909.0,0.05065599]
["bitfinex","BTCUSD",1746162045473,0.00139522,96910.0,96909.0,0.05271971]
["bitfinex","BTCUSD",1746162045907,0.00139522,96910.0,96909.0,0.45271971]
["bitfinex","BTCUSD",1746162046110,0.00139522,96910.0,96909.0,0.45065599]
["bitfinex","BTCUSD",1746162046505,0.001,96910.0,96909.0,0.44965599]
["bitfinex","BTCUSD",1746162047149,0.002,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746162047930,0.002,96920.0,96919.0,0.60635788]
["bitfinex","BTCUSD",1746162049178,0.004,96920.0,96919.0,0.60735788]
["bitfinex","BTCUSD",1746162052000,0.004,96920.0,96919.0,0.65285788]
["bitfinex","BTCUSD",1746162052609,0.00394062,96920.0,96919.0,0.65285788]
["bitfinex","BTCUSD",1746162052822,0.00294062,96920.0,96919.0,0.65285788]
["bitfinex","BTCUSD",1746162053201,0.00294062,96920.0,96919.0,0.65385788]
["bitfinex","BTCUSD",1746162053448,0.00394062,96920.0,96919.0,0.65485788]
["bitfinex","BTCUSD",1746162055635,0.00394062,96920.0,96919.0,0.60935788]
["bitfinex","BTCUSD",1746162057429,0.00389643,96920.0,96919.0,0.60935788]
["bitfinex","BTCUSD",1746162065763,0.00389643,96920.0,96919.0,0.76194802]
["bitfinex","BTCUSD",1746162073568,0.0008484,96940.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746162073965,0.02144797,96939.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746162075083,0.02144797,96939.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746162075278,0.0008484,96940.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746162075778,0.0118484,96940.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746162076217,0.0008484,96940.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746162076392,0.0008484,96940.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746162076595,0.0068484,96940.0,96938.0,0.001]
["bitfinex","BTCUSD",1746162076816,0.02144797,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1746162077022,0.02144797,96939.0,96938.0,0.402]
["bitfinex","BTCUSD",1746162077233,0.02144797,96939.0,96938.0,0.401]
["bitfinex","BTCUSD",1746162077649,0.02144797,96939.0,96938.0,0.4]
["bitfinex","BTCUSD",1746162079170,0.02744797,96939.0,96938.0,0.401]
["bitfinex","BTCUSD",1746162079805,0.03244797,96939.0,96938.0,0.402]
["bitfinex","BTCUSD",1746162083077,0.03244797,96939.0,96938.0,0.002]
["bitfinex","BTCUSD",1746162093870,0.23713811,96939.0,96938.0,0.002]
["bitfinex","BTCUSD",1746162094430,0.25637904,96939.0,96938.0,0.002]
["bitfinex","BTCUSD",1746162095435,0.23713811,96939.0,96938.0,0.002]
["bitfinex","BTCUSD",1746162097638,0.33196699,96939.0,96938.0,0.002]
["bitfinex","BTCUSD",1746162098527,0.3511972,96939.0,96938.0,0.002]
["bitfinex","BTCUSD",1746162099791,0.33196699,96939.0,96938.0,0.002]
["bitfinex","BTCUSD",1746162100769,0.35119491,96939.0,96938.0,0.002]
["bitfinex","BTCUSD",1746162101564,0.14650477,96939.0,96938.0,0.002]
["bitfinex","BTCUSD",1746162101784,0.12727685,96939.0,96938.0,0.002]
["bitfinex","BTCUSD",1746162101983,0.33359216,96939.0,96938.0,0.002]
["bitfinex","BTCUSD",1746162103067,0.23876328,96939.0,96938.0,0.002]
["bitfinex","BTCUSD",1746162103267,0.03244797,96939.0,96938.0,0.002]
["bitfinex","BTCUSD",1746162105734,0.03244797,96939.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746162106070,0.03244797,96939.0,96936.0,0.20631959]
["bitfinex","BTCUSD",1746162106461,0.03244797,96939.0,96936.0,0.21663567]
["bitfinex","BTCUSD",1746162106767,0.02144797,96939.0,96936.0,0.21663567]
["bitfinex","BTCUSD",1746162106913,0.02644797,96939.0,96936.0,0.21663567]
["bitfinex","BTCUSD",1746162107113,0.03244797,96939.0,96936.0,0.21663567]
["bitfinex","BTCUSD",1746162108384,0.02144797,96939.0,96936.0,0.21663567]
["bitfinex","BTCUSD",1746162108547,0.02644797,96939.0,96936.0,0.21863567]
["bitfinex","BTCUSD",1746162108749,0.03244797,96939.0,96936.0,0.01231608]
["bitfinex","BTCUSD",1746162109181,0.04276373,96939.0,96936.0,0.01231608]
["bitfinex","BTCUSD",1746162109423,0.04276373,96939.0,96937.0,0.4]
["bitfinex","BTCUSD",1746162109627,0.03244797,96939.0,96937.0,0.4]
["bitfinex","BTCUSD",1746162111392,0.02744797,96939.0,96937.0,0.4]
["bitfinex","BTCUSD",1746162111813,0.011,96939.0,96937.0,0.401]
["bitfinex","BTCUSD",1746162111994,0.005,96939.0,96937.0,0.401]
["bitfinex","BTCUSD",1746162112195,0.011,96939.0,96937.0,0.402]
["bitfinex","BTCUSD",1746162113039,0.02147944,96938.0,96937.0,0.402]
["bitfinex","BTCUSD",1746162114557,0.02147944,96938.0,96937.0,0.401]
["bitfinex","BTCUSD",1746162114758,0.02647944,96938.0,96937.0,0.402]
["bitfinex","BTCUSD",1746162115033,0.02647944,96938.0,96937.0,0.401]
["bitfinex","BTCUSD",1746162115208,0.02647944,96938.0,96937.0,0.402]
["bitfinex","BTCUSD",1746162115415,0.03247944,96938.0,96937.0,0.402]
["bitfinex","BTCUSD",1746162116425,0.03247944,96938.0,96934.0,0.1846073]
["bitfinex","BTCUSD",1746162116629,0.03247944,96938.0,96934.0,0.18153552]
["bitfinex","BTCUSD",1746162117038,0.03247944,96938.0,96934.0,0.17641568]
["bitfinex","BTCUSD",1746162117435,0.03247944,96938.0,96937.0,0.4]
["bitfinex","BTCUSD",1746162117653,0.02747944,96938.0,96937.0,0.4]
["bitfinex","BTCUSD",1746162117980,0.03147944,96938.0,96937.0,0.4]
["bitfinex","BTCUSD",1746162118191,0.03147944,96938.0,96937.0,0.40322289]
["bitfinex","BTCUSD",1746162118524,0.02547944,96938.0,96937.0,0.40322289]
["bitfinex","BTCUSD",1746162118840,0.02647944,96938.0,96937.0,0.4]
["bitfinex","BTCUSD",1746162119051,0.03147944,96938.0,96937.0,0.401]
["bitfinex","BTCUSD",1746162119254,0.02647944,96938.0,96937.0,0.401]
["bitfinex","BTCUSD",1746162119657,0.03347944,96938.0,96937.0,0.402]
["bitfinex","BTCUSD",1746162119837,0.012,96938.0,96937.0,0.402]
["bitfinex","BTCUSD",1746162126883,0.03347944,96938.0,96937.0,0.402]
["bitfinex","BTCUSD",1746162127567,0.012,96938.0,96937.0,0.402]
["bitfinex","BTCUSD",1746162129400,0.03347944,96938.0,96937.0,0.402]
["bitfinex","BTCUSD",1746162132901,0.012,96938.0,96937.0,0.402]
["bitfinex","BTCUSD",1746162134288,0.0008484,96940.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746162135138,0.0008484,96940.0,96939.0,0.4]
["bitfinex","BTCUSD",1746162135386,0.0048484,96940.0,96939.0,0.4]
["bitfinex","BTCUSD",1746162135782,0.0078484,96940.0,96939.0,0.4]
["bitfinex","BTCUSD",1746162135990,0.0048484,96940.0,96939.0,0.4]
["bitfinex","BTCUSD",1746162136218,0.0038484,96940.0,96939.0,0.401]
["bitfinex","BTCUSD",1746162136397,0.00393316,96940.0,96939.0,0.401]
["bitfinex","BTCUSD",1746162137361,0.00793316,96940.0,96939.0,0.402]
["bitfinex","BTCUSD",1746162141447,0.21424634,96940.0,96939.0,0.402]
["bitfinex","BTCUSD",1746162141641,0.2335082,96940.0,96939.0,0.402]
["bitfinex","BTCUSD",1746162141943,0.02719502,96940.0,96939.0,0.402]
["bitfinex","BTCUSD",1746162142885,0.2335082,96940.0,96939.0,0.402]
["bitfinex","BTCUSD",1746162146307,0.25497689,96940.0,96939.0,0.402]
["bitfinex","BTCUSD",1746162150521,0.25497689,96940.0,96939.0,0.002]
["bitfinex","BTCUSD",1746162185990,0.04866371,96940.0,96939.0,0.002]
["bitfinex","BTCUSD",1746162187449,0.04866371,96940.0,96939.0,0.20831531]
["bitfinex","BTCUSD",1746162187646,0.02719502,96940.0,96939.0,0.20831531]
["bitfinex","BTCUSD",1746162188197,0.02719502,96940.0,96939.0,0.60831531]
["bitfinex","BTCUSD",1746162188452,0.00793316,96940.0,96939.0,0.60831531]
["bitfinex","BTCUSD",1746162189244,0.00793316,96940.0,96939.0,0.65481531]
["bitfinex","BTCUSD",1746162202878,0.00793316,96940.0,96939.0,0.4465]
["bitfinex","BTCUSD",1746162203354,0.00793316,96940.0,96939.0,0.65281531]
["bitfinex","BTCUSD",1746162210311,0.00793316,96940.0,96939.0,0.60631531]
["bitfinex","BTCUSD",1746162241155,0.00493316,96940.0,96939.0,0.60631531]
["bitfinex","BTCUSD",1746162241373,0.00593316,96940.0,96939.0,0.60731531]
["bitfinex","BTCUSD",1746162241930,0.00193316,96940.0,96939.0,0.60731531]
["bitfinex","BTCUSD",1746162242354,0.00293316,96940.0,96939.0,0.60831531]
["bitfinex","BTCUSD",1746162246872,0.00293316,96940.0,96939.0,0.41735662]
["bitfinex","BTCUSD",1746162253095,0.00293316,96940.0,96939.0,0.90954676]
["bitfinex","BTCUSD",1746162254288,0.00193316,96940.0,96939.0,0.90854676]
["bitfinex","BTCUSD",1746162254479,0.00293316,96940.0,96939.0,0.91054676]
["bitfinex","BTCUSD",1746162254698,0.00193316,96940.0,96939.0,0.90954676]
["bitfinex","BTCUSD",1746162255075,0.00293316,96940.0,96939.0,0.91154676]
["bitfinex","BTCUSD",1746162255496,0.00193316,96940.0,96939.0,0.90954676]
["bitfinex","BTCUSD",1746162255696,0.00293316,96940.0,96939.0,0.91154676]
["bitfinex","BTCUSD",1746162257724,1e-08,96951.0,96948.0,0.0103148]
["bitfinex","BTCUSD",1746162257940,0.0008482,96959.0,96958.0,0.54627488]
["bitfinex","BTCUSD",1746162258164,0.00093292,96959.0,96958.0,1.69079782]
["bitfinex","BTCUSD",1746162258817,0.00093292,96959.0,96958.0,2.09079782]
["bitfinex","BTCUSD",1746162259012,0.00093292,96959.0,96958.0,2.10105289]
["bitfinex","BTCUSD",1746162260406,0.00193292,96959.0,96958.0,2.10105289]
["bitfinex","BTCUSD",1746162260828,0.00093292,96959.0,96958.0,2.10105289]
["bitfinex","BTCUSD",1746162261025,0.00193292,96959.0,96958.0,2.10305289]
["bitfinex","BTCUSD",1746162261630,0.00093292,96959.0,96958.0,2.10305289]
["bitfinex","BTCUSD",1746162262492,0.00193292,96959.0,96958.0,2.10505289]
["bitfinex","BTCUSD",1746162262791,0.00193292,96959.0,96958.0,2.11270023]
["bitfinex","BTCUSD",1746162268111,0.0008482,96960.0,96959.0,0.34]
["bitfinex","BTCUSD",1746162268351,0.0008482,96960.0,96959.0,0.44689014]
["bitfinex","BTCUSD",1746162268911,0.0008482,96960.0,96959.0,0.84689014]
["bitfinex","BTCUSD",1746162270082,0.0008482,96960.0,96959.0,0.84889014]
["bitfinex","BTCUSD",1746162270212,0.0008482,96960.0,96959.0,0.84989014]
["bitfinex","BTCUSD",1746162270605,0.0008482,96960.0,96959.0,0.84889014]
["bitfinex","BTCUSD",1746162271032,0.0018482,96960.0,96959.0,0.85189014]
["bitfinex","BTCUSD",1746162280494,0.0018482,96960.0,96959.0,0.745]
["bitfinex","BTCUSD",1746162282564,0.0008482,96960.0,96959.0,0.742]
["bitfinex","BTCUSD",1746162283224,0.0008482,96960.0,96959.0,0.743]
["bitfinex","BTCUSD",1746162283433,0.0008482,96960.0,96959.0,0.742]
["bitfinex","BTCUSD",1746162283843,0.0008482,96960.0,96959.0,0.743]
["bitfinex","BTCUSD",1746162291016,0.0008482,96960.0,96959.0,0.403]
["bitfinex","BTCUSD",1746162299211,0.0008482,96960.0,96959.0,0.743]
["bitfinex","BTCUSD",1746162305803,0.0008482,96960.0,96959.0,0.89519014]
["bitfinex","BTCUSD",1746162306008,0.0008482,96960.0,96959.0,0.99519014]
["bitfinex","BTCUSD",1746162306176,0.0008482,96960.0,96959.0,1.30313714]
["bitfinex","BTCUSD",1746162306594,0.0008482,96960.0,96959.0,1.30213714]
["bitfinex","BTCUSD",1746162306797,0.0008482,96960.0,96959.0,1.30513714]
["bitfinex","BTCUSD",1746162307001,0.0018482,96960.0,96959.0,1.30513714]
["bitfinex","BTCUSD",1746162307305,0.0008482,96960.0,96959.0,1.30013714]
["bitfinex","BTCUSD",1746162307504,0.0028482,96960.0,96959.0,1.30713714]
["bitfinex","BTCUSD",1746162307906,0.0018482,96960.0,96959.0,1.30313714]
["bitfinex","BTCUSD",1746162308253,0.0028482,96960.0,96959.0,1.30713714]
["bitfinex","BTCUSD",1746162310547,0.0028482,96960.0,96959.0,1.21476714]
["bitfinex","BTCUSD",1746162310752,0.0028482,96960.0,96959.0,1.13313214]
["bitfinex","BTCUSD",1746162311499,0.0028482,96960.0,96959.0,0.99919014]
["bitfinex","BTCUSD",1746162311903,0.0028482,96960.0,96959.0,0.95389014]
["bitfinex","BTCUSD",1746162315062,0.0028482,96960.0,96959.0,0.847]
["bitfinex","BTCUSD",1746162317091,0.0028482,96960.0,96959.0,0.447]
["bitfinex","BTCUSD",1746162318165,0.0028482,96960.0,96959.0,0.847]
["bitfinex","BTCUSD",1746162320894,0.0525482,96960.0,96959.0,0.407]
["bitfinex","BTCUSD",1746162321706,0.0515482,96960.0,96959.0,0.403]
["bitfinex","BTCUSD",1746162321911,0.0515482,96960.0,96959.0,0.404]
["bitfinex","BTCUSD",1746162322336,0.0505482,96960.0,96959.0,0.401]
["bitfinex","BTCUSD",1746162322555,0.0515482,96960.0,96959.0,0.401]
["bitfinex","BTCUSD",1746162323319,0.0515482,96960.0,96959.0,0.4]
["bitfinex","BTCUSD",1746162323682,0.0525482,96960.0,96959.0,0.4]
["bitfinex","BTCUSD",1746162325001,0.0975482,96960.0,96959.0,0.4]
["bitfinex","BTCUSD",1746162329428,0.0975482,96960.0,96957.0,0.21659012]
["bitfinex","BTCUSD",1746162330161,0.0975482,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746162330359,0.0955482,96960.0,96959.0,0.60627275]
["bitfinex","BTCUSD",1746162330746,0.0965482,96960.0,96959.0,0.60627275]
["bitfinex","BTCUSD",1746162331375,0.0975482,96960.0,96959.0,0.60627275]
["bitfinex","BTCUSD",1746162331992,0.0965482,96960.0,96959.0,0.60627275]
["bitfinex","BTCUSD",1746162332872,0.0975482,96960.0,96959.0,0.60627275]
["bitfinex","BTCUSD",1746162334063,0.0525482,96960.0,96959.0,0.60627275]
["bitfinex","BTCUSD",1746162343161,0.0525482,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746162343600,0.0525482,96960.0,96959.0,0.60627275]
["bitfinex","BTCUSD",1746162344324,0.0028482,96960.0,96959.0,0.60627275]
["bitfinex","BTCUSD",1746162344801,0.0028482,96960.0,96959.0,0.94627275]
["bitfinex","BTCUSD",1746162345016,0.0028482,96960.0,96959.0,1.09467275]
["bitfinex","BTCUSD",1746162345237,0.0028482,96960.0,96959.0,1.20823275]
["bitfinex","BTCUSD",1746162345862,0.0018482,96960.0,96959.0,1.20823275]
["bitfinex","BTCUSD",1746162346086,0.0008482,96960.0,96959.0,1.20823275]
["bitfinex","BTCUSD",1746162346303,0.0018482,96960.0,96959.0,1.21123275]
["bitfinex","BTCUSD",1746162346516,0.0018482,96960.0,96959.0,1.21323275]
["bitfinex","BTCUSD",1746162355735,0.0008482,96966.0,96959.0,1.32012289]
["bitfinex","BTCUSD",1746162355958,0.0008482,96966.0,96965.0,0.69355999]
["bitfinex","BTCUSD",1746162356600,0.0008482,96966.0,96965.0,1.09355999]
["bitfinex","BTCUSD",1746162357048,0.0018482,96966.0,96965.0,1.09355999]
["bitfinex","BTCUSD",1746162358731,0.0008482,96966.0,96965.0,1.09355999]
["bitfinex","BTCUSD",1746162358933,0.0008482,96966.0,96965.0,1.09555999]
["bitfinex","BTCUSD",1746162359141,0.0008482,96966.0,96965.0,1.09855999]
["bitfinex","BTCUSD",1746162361827,0.0008482,96966.0,96965.0,1.05125999]
["bitfinex","BTCUSD",1746162372614,0.0008482,96966.0,96965.0,1.16477999]
["bitfinex","BTCUSD",1746162380587,0.0008882,96966.0,96965.0,1.16477999]
["bitfinex","BTCUSD",1746162381012,0.0467882,96966.0,96965.0,0.505]
["bitfinex","BTCUSD",1746162381228,0.06857013,96966.0,96965.0,0.405]
["bitfinex","BTCUSD",1746162381680,0.0467882,96966.0,96965.0,0.405]
["bitfinex","BTCUSD",1746162381879,0.0467882,96966.0,96965.0,0.4]
["bitfinex","BTCUSD",1746162382093,0.0467882,96966.0,96965.0,0.402]
["bitfinex","BTCUSD",1746162382573,0.06851905,96966.0,96965.0,0.402]
["bitfinex","BTCUSD",1746162383189,0.06851905,96966.0,96965.0,0.4]
["bitfinex","BTCUSD",1746162383620,0.07251905,96966.0,96965.0,0.403]
["bitfinex","BTCUSD",1746162384177,0.07251905,96966.0,96965.0,0.003]
["bitfinex","BTCUSD",1746162384869,0.07251905,96966.0,96965.0,0.401]
["bitfinex","BTCUSD",1746162385090,0.07551905,96966.0,96965.0,0.401]
["bitfinex","BTCUSD",1746162386373,0.07551905,96966.0,96965.0,0.60725999]
["bitfinex","BTCUSD",1746162390485,0.0537882,96966.0,96965.0,0.60725999]
["bitfinex","BTCUSD",1746162398599,0.07549325,96966.0,96965.0,0.60725999]
["bitfinex","BTCUSD",1746162400209,0.0537882,96966.0,96965.0,0.60725999]
["bitfinex","BTCUSD",1746162416685,0.0078882,96966.0,96965.0,0.60725999]
["bitfinex","BTCUSD",1746162417315,0.0078882,96966.0,96965.0,0.99225999]
["bitfinex","BTCUSD",1746162417526,0.002,96970.0,96969.0,0.3863]
["bitfinex","BTCUSD",1746162417527,1e-08,96970.0,96969.0,0.3863]
["bitfinex","BTCUSD",1746162417737,1e-08,96970.0,96969.0,0.53819014]
["bitfinex","BTCUSD",1746162419749,1e-08,96970.0,96969.0,0.53919014]
["bitfinex","BTCUSD",1746162420011,4.56e-05,96970.0,96969.0,0.53919014]
["bitfinex","BTCUSD",1746162420417,4.56e-05,96970.0,96969.0,1.22096414]
["bitfinex","BTCUSD",1746162420649,1e-08,96971.0,96970.0,0.54624935]
["bitfinex","BTCUSD",1746162420808,1e-08,96971.0,96970.0,1.09823949]
["bitfinex","BTCUSD",1746162422368,1e-08,96971.0,96970.0,1.10223949]
["bitfinex","BTCUSD",1746162422532,1e-08,96971.0,96970.0,0.99534935]
["bitfinex","BTCUSD",1746162423781,1e-08,96971.0,96970.0,0.99934935]
["bitfinex","BTCUSD",1746162426144,1e-08,96971.0,96970.0,0.95424935]
["bitfinex","BTCUSD",1746162426954,1e-08,96971.0,96970.0,0.61424935]
["bitfinex","BTCUSD",1746162427519,0.04590001,96971.0,96970.0,0.61024935]
["bitfinex","BTCUSD",1746162427951,0.04590001,96971.0,96970.0,0.61224935]
["bitfinex","BTCUSD",1746162428155,0.04590001,96971.0,96970.0,0.60824935]
["bitfinex","BTCUSD",1746162428539,0.04590001,96971.0,96970.0,0.60624935]
["bitfinex","BTCUSD",1746162429356,0.04690001,96971.0,96970.0,0.60624935]
["bitfinex","BTCUSD",1746162430183,0.04890001,96971.0,96970.0,0.60624935]
["bitfinex","BTCUSD",1746162430390,0.04790001,96971.0,96970.0,0.60624935]
["bitfinex","BTCUSD",1746162430809,0.04990001,96971.0,96970.0,0.60624935]
["bitfinex","BTCUSD",1746162432695,0.00400001,96971.0,96970.0,0.60624935]
["bitfinex","BTCUSD",1746162433532,0.00200001,96971.0,96970.0,0.60624935]
["bitfinex","BTCUSD",1746162433936,0.00100001,96971.0,96970.0,0.60624935]
["bitfinex","BTCUSD",1746162434090,0.00200001,96971.0,96970.0,0.60624935]
["bitfinex","BTCUSD",1746162434452,0.00200001,96971.0,96970.0,0.4]
["bitfinex","BTCUSD",1746162434660,0.00200001,96971.0,96970.0,0.60624935]
["bitfinex","BTCUSD",1746162440004,1e-08,96971.0,96970.0,0.60624935]
["bitfinex","BTCUSD",1746162440204,1e-08,96971.0,96970.0,0.60724935]
["bitfinex","BTCUSD",1746162440461,1e-08,96971.0,96970.0,0.60924935]
["bitfinex","BTCUSD",1746162441852,1e-08,96971.0,96970.0,0.94924935]
["bitfinex","BTCUSD",1746162468328,1e-08,96971.0,96970.0,1.05613949]
["bitfinex","BTCUSD",1746162469017,1e-08,96971.0,96970.0,1.05413949]
["bitfinex","BTCUSD",1746162469427,0.00100001,96971.0,96970.0,1.05613949]
["bitfinex","BTCUSD",1746162469954,0.00100001,96971.0,96970.0,1.88852049]
["bitfinex","BTCUSD",1746162470282,0.00100001,96971.0,96970.0,1.84313549]
["bitfinex","BTCUSD",1746162482347,0.0008482,96977.0,96970.0,1.84313549]
["bitfinex","BTCUSD",1746162482348,0.0008482,96978.0,96976.0,0.20623659]
["bitfinex","BTCUSD",1746162482487,0.0008482,96979.0,96978.0,0.54623234]
["bitfinex","BTCUSD",1746162482828,0.0008482,96979.0,96978.0,0.65312248]
["bitfinex","BTCUSD",1746162483034,0.0008482,96979.0,96978.0,1.05312248]
["bitfinex","BTCUSD",1746162483663,0.0008482,96979.0,96978.0,1.05512248]
["bitfinex","BTCUSD",1746162483838,0.0008482,96979.0,96978.0,1.05812248]
["bitfinex","BTCUSD",1746162484050,0.0008482,96979.0,96978.0,1.0659243]
["bitfinex","BTCUSD",1746162487395,0.0008482,96979.0,96978.0,1.1153243]
["bitfinex","BTCUSD",1746162499601,0.0008482,96979.0,96978.0,1.0659243]
["bitfinex","BTCUSD",1746162500282,0.0008482,96979.0,96978.0,1.1794043]
["bitfinex","BTCUSD",1746162504039,0.0008482,96979.0,96978.0,1.0659243]
["bitfinex","BTCUSD",1746162504258,0.0008482,96979.0,96978.0,1.1793643]
["bitfinex","BTCUSD",1746162506002,0.0008482,96979.0,96978.0,1.17920586]
["bitfinex","BTCUSD",1746162508674,0.0008482,96979.0,96978.0,0.95475566]
["bitfinex","BTCUSD",1746162509399,0.0008482,96979.0,96978.0,1.160988]
["bitfinex","BTCUSD",1746162522262,0.044236,96994.0,96993.0,0.54620044]
["bitfinex","BTCUSD",1746162522660,0.0442816,96994.0,96993.0,0.54620044]
["bitfinex","BTCUSD",1746162523255,0.0442816,96994.0,96993.0,0.94620044]
["bitfinex","BTCUSD",1746162523464,0.0452816,96994.0,96993.0,0.94620044]
["bitfinex","BTCUSD",1746162523798,0.0462816,96994.0,96993.0,0.94620044]
["bitfinex","BTCUSD",1746162531084,0.0020456,96994.0,96993.0,0.94620044]
["bitfinex","BTCUSD",1746162548598,0.0020456,96994.0,96993.0,0.60620044]
["bitfinex","BTCUSD",1746162551147,0.0513456,96994.0,96993.0,0.60620044]
["bitfinex","BTCUSD",1746162570714,0.0513456,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746162572189,0.0513456,96994.0,96993.0,0.60620044]
["bitfinex","BTCUSD",1746162585686,0.0020456,96994.0,96993.0,0.60620044]
["bitfinex","BTCUSD",1746162605581,0.0020456,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746162606240,0.02399666,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746162606457,0.02299666,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746162606668,0.0010456,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746162606836,0.0020456,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746162607246,0.0040456,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746162608996,0.0020456,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746162609229,0.0030456,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746162609919,0.0010456,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746162610537,0.0020456,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746162613023,0.01399666,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746162613233,0.02062532,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746162615048,0.22551546,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746162616134,0.23051546,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746162617006,0.01031055,96988.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746162617202,0.02059872,96987.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746162617404,0.02059872,96987.0,96986.0,0.4]
["bitfinex","BTCUSD",1746162617603,0.01031055,96988.0,96986.0,0.4]
["bitfinex","BTCUSD",1746162617825,0.02059872,96987.0,96986.0,0.4]
["bitfinex","BTCUSD",1746162618762,0.22681192,96987.0,96986.0,0.4]
["bitfinex","BTCUSD",1746162619167,0.22781192,96987.0,96986.0,0.4]
["bitfinex","BTCUSD",1746162619536,0.02159872,96987.0,96986.0,0.4]
["bitfinex","BTCUSD",1746162622019,0.02159872,96987.0,96984.0,0.21652988]
["bitfinex","BTCUSD",1746162622168,0.02159872,96987.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746162622574,0.02159872,96987.0,96986.0,0.60621533]
["bitfinex","BTCUSD",1746162622776,0.01031034,96990.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162623089,0.02059876,96989.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162625831,0.02159876,96989.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162626032,0.02259876,96989.0,96988.0,0.4]
["bitfinex","BTCUSD",1746162626808,0.02159876,96989.0,96988.0,0.4]
["bitfinex","BTCUSD",1746162627007,0.02059876,96989.0,96988.0,0.4]
["bitfinex","BTCUSD",1746162627412,0.02159876,96989.0,96988.0,0.4]
["bitfinex","BTCUSD",1746162628169,0.02259876,96989.0,96988.0,0.4]
["bitfinex","BTCUSD",1746162629071,0.01031023,96991.0,96988.0,0.4]
["bitfinex","BTCUSD",1746162629373,0.01715876,96989.0,96988.0,0.4]
["bitfinex","BTCUSD",1746162629886,0.01031023,96991.0,96988.0,0.4]
["bitfinex","BTCUSD",1746162630043,0.01715876,96989.0,96988.0,0.4]
["bitfinex","BTCUSD",1746162630226,0.01031023,96991.0,96988.0,0.4]
["bitfinex","BTCUSD",1746162630437,0.01715878,96990.0,96988.0,0.4]
["bitfinex","BTCUSD",1746162630656,0.13366945,96993.0,96988.0,0.4]
["bitfinex","BTCUSD",1746162630830,0.01429901,96992.0,96988.0,0.4]
["bitfinex","BTCUSD",1746162631264,0.001,96991.0,96988.0,0.4]
["bitfinex","BTCUSD",1746162631489,0.01131023,96991.0,96988.0,0.4]
["bitfinex","BTCUSD",1746162631637,0.01429898,96990.0,96988.0,0.4]
["bitfinex","BTCUSD",1746162631997,0.0119158,96989.0,96988.0,0.60621107]
["bitfinex","BTCUSD",1746162632393,0.001,96991.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746162632557,0.05900991,96994.0,96990.0,0.21651716]
["bitfinex","BTCUSD",1746162632755,0.0464,97000.0,96990.0,0.21651716]
["bitfinex","BTCUSD",1746162632963,0.30521488,96995.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746162633163,0.30521488,96995.0,96991.0,0.4]
["bitfinex","BTCUSD",1746162633585,0.21552479,96995.0,96991.0,0.4]
["bitfinex","BTCUSD",1746162634530,0.01030991,96994.0,96991.0,0.4]
["bitfinex","BTCUSD",1746162635292,0.10832645,96995.0,96991.0,0.41031023]
["bitfinex","BTCUSD",1746162635722,0.10932645,96995.0,96991.0,0.41031023]
["bitfinex","BTCUSD",1746162636116,0.10732645,96995.0,96991.0,0.41031023]
["bitfinex","BTCUSD",1746162636433,0.08,96993.0,96991.0,0.41031023]
["bitfinex","BTCUSD",1746162636641,0.01191585,96992.0,96991.0,0.41031023]
["bitfinex","BTCUSD",1746162638903,0.01291585,96992.0,96991.0,0.41031023]
["bitfinex","BTCUSD",1746162639347,0.01391585,96992.0,96991.0,0.41031023]
["bitfinex","BTCUSD",1746162639765,0.01391585,96992.0,96991.0,0.4]
["bitfinex","BTCUSD",1746162640139,0.22011842,96992.0,96991.0,0.4]
["bitfinex","BTCUSD",1746162641874,0.01391585,96992.0,96991.0,0.4]
["bitfinex","BTCUSD",1746162642791,0.01391585,96992.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746162643350,0.01391585,96992.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162643720,0.01291585,96992.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162644078,0.01391585,96992.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162644288,0.01192674,96991.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162644562,0.00422587,96993.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162644702,0.00994076,96991.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162644905,0.001,96992.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162645105,0.00994076,96991.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162645705,0.00522587,96993.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162645930,0.00994076,96991.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162646103,0.20720293,96992.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162646307,0.00994076,96991.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162646557,0.01094076,96991.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162646759,0.01194076,96991.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162646990,0.01094076,96991.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162647685,0.00994076,96991.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162654066,0.01094076,96991.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162655158,0.01194076,96991.0,96990.0,0.4]
["bitfinex","BTCUSD",1746162656606,0.01031055,96988.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746162656822,0.00994587,96987.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746162657032,0.00994587,96987.0,96986.0,0.4]
["bitfinex","BTCUSD",1746162660902,0.21615907,96987.0,96986.0,0.4]
["bitfinex","BTCUSD",1746162670488,0.01031097,96984.0,96981.0,0.01031129]
["bitfinex","BTCUSD",1746162670784,0.00994891,96983.0,96981.0,0.01035689]
["bitfinex","BTCUSD",1746162671010,0.21617169,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746162673256,0.21617061,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746162677548,0.00994891,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746162677955,0.21617061,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746162678717,0.00994891,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746162692815,0.21617061,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746162695170,0.00994891,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746162704824,0.00994891,96983.0,96982.0,0.60622383]
["bitfinex","BTCUSD",1746162705037,0.01031002,96993.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746162705494,0.0099354,96992.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746162705646,0.0099354,96992.0,96987.0,0.2062132]
["bitfinex","BTCUSD",1746162705853,0.0099354,96992.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746162706053,0.01031002,96993.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746162706256,0.00993538,96991.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746162706461,0.01031002,96993.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746162706856,0.0099531,96992.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746162707283,0.01531002,96993.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746162707480,0.02031002,96993.0,96990.0,0.001]
["bitfinex","BTCUSD",1746162707681,0.0099531,96992.0,96990.0,0.001]
["bitfinex","BTCUSD",1746162707886,0.0099531,96992.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746162708083,0.0169531,96992.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746162708291,0.01031023,96991.0,96987.0,0.2062132]
["bitfinex","BTCUSD",1746162708718,0.00995307,96990.0,96987.0,0.2062132]
["bitfinex","BTCUSD",1746162709036,0.00995307,96990.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746162709170,0.00995307,96990.0,96987.0,0.21652386]
["bitfinex","BTCUSD",1746162709627,0.01531012,96992.0,96987.0,0.21652386]
["bitfinex","BTCUSD",1746162709861,0.00995305,96989.0,96987.0,0.21652386]
["bitfinex","BTCUSD",1746162710068,0.01031023,96991.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162710264,0.00995303,96988.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162710465,0.01331012,96992.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746162710625,0.00995303,96988.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162710824,0.01031034,96990.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162711034,0.00995303,96988.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162711241,0.01031034,96990.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162711438,0.01195303,96988.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162711682,0.003,96988.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162711887,0.01295303,96988.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162712098,0.001,96988.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162712296,0.01095303,96988.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162712512,0.001,96988.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162712713,0.01095303,96988.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162712915,0.001,96988.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162713115,0.01095303,96988.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162713327,0.001,96988.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162713531,0.01095303,96988.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162713706,0.001,96988.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746162713913,0.01095303,96988.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746162714107,0.001,96988.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746162714313,0.00995302,96987.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746162715719,0.002,96987.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746162715918,0.01195302,96987.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746162720763,0.01195302,96987.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746162721014,0.02226368,96987.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746162721853,0.02126368,96987.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746162722004,0.02226368,96987.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746162722407,0.02226368,96987.0,96984.0,0.01031097]
["bitfinex","BTCUSD",1746162723721,0.02126368,96987.0,96984.0,0.01031097]
["bitfinex","BTCUSD",1746162723930,0.02226368,96987.0,96984.0,0.01031097]
["bitfinex","BTCUSD",1746162724689,0.02126368,96987.0,96984.0,0.01031097]
["bitfinex","BTCUSD",1746162724862,0.01031076,96986.0,96982.0,0.4]
["bitfinex","BTCUSD",1746162725072,0.02026631,96986.0,96982.0,0.41031119]
["bitfinex","BTCUSD",1746162725574,0.01031087,96985.0,96982.0,0.41031119]
["bitfinex","BTCUSD",1746162725742,0.00995553,96985.0,96982.0,0.41031119]
["bitfinex","BTCUSD",1746162726372,0.00995553,96985.0,96982.0,0.61653403]
["bitfinex","BTCUSD",1746162726595,0.01031066,96987.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746162727080,0.00995555,96986.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746162728137,0.01095555,96986.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746162728493,0.01095555,96986.0,96984.0,0.4]
["bitfinex","BTCUSD",1746162728799,0.01195555,96986.0,96984.0,0.4]
["bitfinex","BTCUSD",1746162729299,0.01095555,96986.0,96984.0,0.4]
["bitfinex","BTCUSD",1746162729602,0.01195555,96986.0,96984.0,0.4]
["bitfinex","BTCUSD",1746162729901,0.01095555,96986.0,96984.0,0.4]
["bitfinex","BTCUSD",1746162730306,0.01195555,96986.0,96984.0,0.4]
["bitfinex","BTCUSD",1746162735088,0.21817289,96986.0,96984.0,0.4]
["bitfinex","BTCUSD",1746162735774,0.01195555,96986.0,96984.0,0.4]
["bitfinex","BTCUSD",1746162737291,0.20621745,96985.0,96984.0,0.4]
["bitfinex","BTCUSD",1746162737692,0.21615868,96985.0,96984.0,0.4]
["bitfinex","BTCUSD",1746162738415,0.21715868,96985.0,96984.0,0.4]
["bitfinex","BTCUSD",1746162738762,0.21815868,96985.0,96984.0,0.4]
["bitfinex","BTCUSD",1746162744564,0.32504882,96985.0,96984.0,0.4]
["bitfinex","BTCUSD",1746162745811,0.32404882,96985.0,96984.0,0.4]
["bitfinex","BTCUSD",1746162746172,0.32904882,96985.0,96984.0,0.401]
["bitfinex","BTCUSD",1746162746378,0.33504882,96985.0,96984.0,0.402]
["bitfinex","BTCUSD",1746162749339,0.33504882,96985.0,96984.0,0.002]
["bitfinex","BTCUSD",1746162752551,0.35428464,96985.0,96984.0,0.002]
["bitfinex","BTCUSD",1746162763118,0.46760464,96985.0,96984.0,0.002]
["bitfinex","BTCUSD",1746162786435,0.44836882,96985.0,96984.0,0.002]
["bitfinex","BTCUSD",1746162806471,0.33504882,96985.0,96984.0,0.002]
["bitfinex","BTCUSD",1746162806678,0.44836882,96985.0,96984.0,0.002]
["bitfinex","BTCUSD",1746162839792,0.46764643,96985.0,96984.0,0.002]
["bitfinex","BTCUSD",1746162849795,0.46164643,96985.0,96984.0,0.001]
["bitfinex","BTCUSD",1746162850146,0.46064643,96985.0,96984.0,0.001]
["bitfinex","BTCUSD",1746162850569,0.45964643,96985.0,96984.0,0.001]
["bitfinex","BTCUSD",1746162850902,0.46464643,96985.0,96984.0,0.002]
["bitfinex","BTCUSD",1746162851122,0.20623446,96977.0,96975.0,0.002]
["bitfinex","BTCUSD",1746162851329,0.00990701,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746162851531,0.02918462,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746162851741,0.13607476,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746162852641,0.13807476,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746162853444,0.13807476,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746162853993,0.13807476,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746162854167,0.13807476,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746162854386,0.14107476,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746162856759,0.15561561,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746162857484,0.15261561,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746162857930,0.15761561,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746162858130,0.15561561,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746162858439,0.15961561,96976.0,96975.0,0.004]
["bitfinex","BTCUSD",1746162860897,0.20681561,96976.0,96975.0,0.004]
["bitfinex","BTCUSD",1746162865903,0.25317852,96976.0,96975.0,0.004]
["bitfinex","BTCUSD",1746162866219,0.20627913,96956.0,96954.0,0.0004241]
["bitfinex","BTCUSD",1746162866421,0.31316927,96956.0,96954.0,0.0004241]
["bitfinex","BTCUSD",1746162866692,0.00980607,96955.0,96954.0,0.0004241]
["bitfinex","BTCUSD",1746162867400,0.00980607,96955.0,96954.0,0.0044241]
["bitfinex","BTCUSD",1746162867903,0.00980607,96955.0,96954.0,0.00446969]
["bitfinex","BTCUSD",1746162868560,0.00980607,96955.0,96954.0,0.00746969]
["bitfinex","BTCUSD",1746162869000,0.00980607,96955.0,96954.0,0.00446969]
["bitfinex","BTCUSD",1746162869201,0.01080607,96955.0,96954.0,0.00746969]
["bitfinex","BTCUSD",1746162869406,0.01080607,96955.0,96954.0,0.00346969]
["bitfinex","BTCUSD",1746162869623,0.01180607,96955.0,96954.0,0.00746969]
["bitfinex","BTCUSD",1746162873155,0.01180607,96955.0,96954.0,0.40746969]
["bitfinex","BTCUSD",1746162876811,0.01180607,96955.0,96954.0,0.00746969]
["bitfinex","BTCUSD",1746162877203,0.01180607,96955.0,96954.0,0.40746969]
["bitfinex","BTCUSD",1746162878882,0.00980607,96955.0,96954.0,0.40046969]
["bitfinex","BTCUSD",1746162879067,0.01080607,96955.0,96954.0,0.40046969]
["bitfinex","BTCUSD",1746162880041,0.01180607,96955.0,96954.0,0.40046969]
["bitfinex","BTCUSD",1746162880221,0.01180607,96955.0,96954.0,0.00046969]
["bitfinex","BTCUSD",1746162880357,0.21808733,96955.0,96954.0,0.00046969]
["bitfinex","BTCUSD",1746162882168,0.01180607,96955.0,96954.0,0.00046969]
["bitfinex","BTCUSD",1746162903831,0.03107664,96955.0,96954.0,0.00046969]
["bitfinex","BTCUSD",1746162909482,0.01180607,96955.0,96954.0,0.00046969]
["bitfinex","BTCUSD",1746162916897,0.03106923,96955.0,96954.0,0.00046969]
["bitfinex","BTCUSD",1746162921950,0.13795937,96955.0,96954.0,0.00046969]
["bitfinex","BTCUSD",1746162923034,0.13695937,96955.0,96954.0,0.00046969]
["bitfinex","BTCUSD",1746162923244,0.13595937,96955.0,96954.0,0.00046969]
["bitfinex","BTCUSD",1746162923612,0.13795937,96955.0,96954.0,0.00146969]
["bitfinex","BTCUSD",1746162924192,0.13995937,96955.0,96954.0,0.00246969]
["bitfinex","BTCUSD",1746162942215,0.13795937,96955.0,96954.0,0.00146969]
["bitfinex","BTCUSD",1746162942376,0.13795937,96955.0,96954.0,0.00246969]
["bitfinex","BTCUSD",1746162942678,0.14095937,96955.0,96954.0,0.00246969]
["bitfinex","BTCUSD",1746162942879,0.13895937,96955.0,96954.0,0.00146969]
["bitfinex","BTCUSD",1746162943295,0.14195937,96955.0,96954.0,0.00146969]
["bitfinex","BTCUSD",1746162943585,0.13895937,96955.0,96954.0,0.00146969]
["bitfinex","BTCUSD",1746162943803,0.25523937,96955.0,96954.0,0.00146969]
["bitfinex","BTCUSD",1746162950237,0.25523937,96955.0,96948.0,0.0004241]
["bitfinex","BTCUSD",1746162950238,0.20630963,96942.0,96940.0,0.19741702]
["bitfinex","BTCUSD",1746162950371,0.0096897,96941.0,96940.0,0.03158417]
["bitfinex","BTCUSD",1746162950574,0.02895286,96941.0,96940.0,0.03158417]
["bitfinex","BTCUSD",1746162950778,0.02895286,96941.0,96940.0,0.43158417]
["bitfinex","BTCUSD",1746162950979,0.01926316,96941.0,96940.0,0.43158417]
["bitfinex","BTCUSD",1746162951409,0.02895286,96941.0,96940.0,0.4]
["bitfinex","BTCUSD",1746162952302,0.02895286,96941.0,96940.0,0.402]
["bitfinex","BTCUSD",1746162952415,0.135843,96941.0,96940.0,0.404]
["bitfinex","BTCUSD",1746162952627,0.135843,96941.0,96940.0,0.4]
["bitfinex","BTCUSD",1746162952828,0.25221318,96940.0,96925.0,0.002]
["bitfinex","BTCUSD",1746162953033,0.36879272,96940.0,96925.0,0.002]
["bitfinex","BTCUSD",1746162953491,0.38805588,96940.0,96925.0,0.002]
["bitfinex","BTCUSD",1746162953825,0.40259673,96940.0,96925.0,0.002]
["bitfinex","BTCUSD",1746162954155,0.45109673,96940.0,96925.0,0.002]
["bitfinex","BTCUSD",1746162954355,0.55661702,96940.0,96925.0,0.002]
["bitfinex","BTCUSD",1746162954658,0.45109673,96940.0,96925.0,0.002]
["bitfinex","BTCUSD",1746162955362,0.79109673,96940.0,96925.0,0.002]
["bitfinex","BTCUSD",1746162955772,0.20631956,96937.0,96936.0,1e-08]
["bitfinex","BTCUSD",1746162955921,0.8182097,96937.0,96936.0,1e-08]
["bitfinex","BTCUSD",1746162956127,0.82789858,96937.0,96936.0,1e-08]
["bitfinex","BTCUSD",1746162956327,0.77935194,96937.0,96936.0,1e-08]
["bitfinex","BTCUSD",1746162956509,0.7986151,96937.0,96936.0,1e-08]
["bitfinex","BTCUSD",1746162957132,0.8046151,96937.0,96936.0,1e-08]
["bitfinex","BTCUSD",1746162959232,0.8126151,96937.0,96936.0,1e-08]
["bitfinex","BTCUSD",1746162962691,0.85901271,96937.0,96936.0,1e-08]
["bitfinex","BTCUSD",1746162968372,0.86663898,96937.0,96936.0,1e-08]
["bitfinex","BTCUSD",1746162969971,0.20634298,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746162970176,0.42651312,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746162970503,0.45528746,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746162971526,0.45928746,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746162972109,0.46428746,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746162981156,0.20637279,96912.0,96911.0,0.0103776]
["bitfinex","BTCUSD",1746162981406,0.32271152,96912.0,96911.0,0.0103776]
["bitfinex","BTCUSD",1746162981835,0.32271152,96912.0,96911.0,0.4103776]
["bitfinex","BTCUSD",1746162982512,0.32575704,96912.0,96911.0,0.4103776]
["bitfinex","BTCUSD",1746162983218,0.32575704,96912.0,96911.0,0.0103776]
["bitfinex","BTCUSD",1746162983757,0.3450202,96912.0,96911.0,0.0103776]
["bitfinex","BTCUSD",1746162984745,0.4585002,96912.0,96911.0,0.0103776]
["bitfinex","BTCUSD",1746162985427,0.4564902,96912.0,96911.0,0.0103776]
["bitfinex","BTCUSD",1746162987111,0.4564902,96912.0,96911.0,0.4103776]
["bitfinex","BTCUSD",1746162990247,0.4564902,96912.0,96911.0,0.0103776]
["bitfinex","BTCUSD",1746162994035,0.4564902,96912.0,96911.0,0.4103776]
["bitfinex","BTCUSD",1746162995405,0.4564902,96912.0,96904.0,0.0482]
["bitfinex","BTCUSD",1746162995617,0.21670452,96907.0,96904.0,0.0482]
["bitfinex","BTCUSD",1746162995816,0.01926316,96906.0,96904.0,0.0482]
["bitfinex","BTCUSD",1746162996036,0.02868874,96906.0,96904.0,0.0482]
["bitfinex","BTCUSD",1746162996243,0.01926316,96905.0,96904.0,0.0482]
["bitfinex","BTCUSD",1746162996473,0.22565085,96905.0,96904.0,0.4482]
["bitfinex","BTCUSD",1746162996684,0.23507641,96905.0,96904.0,0.4492]
["bitfinex","BTCUSD",1746162997130,0.23507641,96905.0,96904.0,0.4482]
["bitfinex","BTCUSD",1746162997318,0.23507641,96905.0,96904.0,0.4492]
["bitfinex","BTCUSD",1746162997732,0.23507641,96905.0,96904.0,0.4482]
["bitfinex","BTCUSD",1746162998299,0.23607641,96905.0,96904.0,0.4482]
["bitfinex","BTCUSD",1746162998518,0.23507641,96905.0,96904.0,0.4482]
["bitfinex","BTCUSD",1746162998927,0.23607641,96905.0,96904.0,0.4482]
["bitfinex","BTCUSD",1746162999130,0.23707641,96905.0,96904.0,0.4492]
["bitfinex","BTCUSD",1746162999674,0.23607641,96905.0,96904.0,0.0482]
["bitfinex","BTCUSD",1746162999832,0.23707641,96905.0,96904.0,0.0492]
["bitfinex","BTCUSD",1746163000238,0.23707641,96905.0,96904.0,0.4492]
["bitfinex","BTCUSD",1746163003147,0.23707641,96905.0,96904.0,0.0492]
["bitfinex","BTCUSD",1746163003698,0.23707641,96905.0,96904.0,0.4492]
["bitfinex","BTCUSD",1746163007063,0.23707641,96905.0,96904.0,0.401]
["bitfinex","BTCUSD",1746163011137,0.23607641,96905.0,96904.0,0.401]
["bitfinex","BTCUSD",1746163011358,0.28258025,96905.0,96904.0,0.401]
["bitfinex","BTCUSD",1746163011542,0.28358025,96905.0,96904.0,0.401]
["bitfinex","BTCUSD",1746163011799,0.28258025,96905.0,96904.0,0.4]
["bitfinex","BTCUSD",1746163012015,0.28258025,96905.0,96904.0,0.401]
["bitfinex","BTCUSD",1746163012016,0.28358025,96905.0,96904.0,0.401]
["bitfinex","BTCUSD",1746163014116,0.28358025,96905.0,96904.0,0.001]
["bitfinex","BTCUSD",1746163022570,0.20639408,96902.0,96901.0,0.0004241]
["bitfinex","BTCUSD",1746163022811,0.21578675,96902.0,96901.0,0.0004241]
["bitfinex","BTCUSD",1746163023028,0.23504991,96902.0,96901.0,0.0004241]
["bitfinex","BTCUSD",1746163024110,0.23604991,96902.0,96901.0,0.0014241]
["bitfinex","BTCUSD",1746163024343,0.23704991,96902.0,96901.0,0.0014241]
["bitfinex","BTCUSD",1746163026830,0.28355375,96902.0,96901.0,0.0014241]
["bitfinex","BTCUSD",1746163027605,0.38844389,96902.0,96901.0,0.0004241]
["bitfinex","BTCUSD",1746163027793,0.39144389,96902.0,96901.0,0.0004241]
["bitfinex","BTCUSD",1746163028037,0.39244389,96902.0,96901.0,0.0004241]
["bitfinex","BTCUSD",1746163030042,0.39144389,96902.0,96901.0,0.0004241]
["bitfinex","BTCUSD",1746163030382,0.39044389,96902.0,96901.0,0.0004241]
["bitfinex","BTCUSD",1746163030547,0.39444389,96902.0,96901.0,0.0004241]
["bitfinex","BTCUSD",1746163039548,0.39044389,96902.0,96901.0,0.0004241]
["bitfinex","BTCUSD",1746163039753,0.38844389,96902.0,96901.0,0.0004241]
["bitfinex","BTCUSD",1746163039902,0.39344389,96902.0,96901.0,0.0004241]
["bitfinex","BTCUSD",1746163040109,0.39744389,96902.0,96901.0,0.0004241]
["bitfinex","BTCUSD",1746163044091,0.2064026,96898.0,96896.0,0.0986244]
["bitfinex","BTCUSD",1746163044325,0.1261533,96897.0,96896.0,0.0986244]
["bitfinex","BTCUSD",1746163044522,0.13544202,96897.0,96896.0,0.0986244]
["bitfinex","BTCUSD",1746163046000,0.13844202,96897.0,96896.0,0.0986244]
["bitfinex","BTCUSD",1746163046446,0.14244202,96897.0,96896.0,0.0986244]
["bitfinex","BTCUSD",1746163049947,0.18894586,96897.0,96896.0,0.4986244]
["bitfinex","BTCUSD",1746163050159,0.18894586,96897.0,96896.0,0.0986244]
["bitfinex","BTCUSD",1746163054047,0.18894586,96897.0,96896.0,0.4986244]
["bitfinex","BTCUSD",1746163056649,0.18894586,96897.0,96896.0,0.49810325]
["bitfinex","BTCUSD",1746163057015,0.18894586,96897.0,96896.0,0.09810325]
["bitfinex","BTCUSD",1746163059858,0.30378586,96897.0,96896.0,0.09810325]
["bitfinex","BTCUSD",1746163067000,0.30378586,96897.0,96896.0,0.06584824]
["bitfinex","BTCUSD",1746163073665,0.20642391,96888.0,96886.0,0.13107168]
["bitfinex","BTCUSD",1746163073881,0.10689014,96887.0,96886.0,0.13107168]
["bitfinex","BTCUSD",1746163074108,0.1353462,96887.0,96886.0,0.13107168]
["bitfinex","BTCUSD",1746163074333,0.2498662,96887.0,96886.0,0.13107168]
["bitfinex","BTCUSD",1746163074733,0.2498662,96887.0,96886.0,0.53107168]
["bitfinex","BTCUSD",1746163074937,0.2498662,96887.0,96886.0,0.13107168]
["bitfinex","BTCUSD",1746163075138,0.2508662,96887.0,96886.0,0.13107168]
["bitfinex","BTCUSD",1746163075335,0.2508662,96887.0,96886.0,0.53107168]
["bitfinex","BTCUSD",1746163075565,0.2498662,96887.0,96886.0,0.53107168]
["bitfinex","BTCUSD",1746163075747,0.2508662,96887.0,96886.0,0.53107168]
["bitfinex","BTCUSD",1746163076150,0.2508662,96887.0,96886.0,0.13107168]
["bitfinex","BTCUSD",1746163076580,0.2528662,96887.0,96886.0,0.13107168]
["bitfinex","BTCUSD",1746163078481,0.1383462,96887.0,96886.0,0.13107168]
["bitfinex","BTCUSD",1746163078687,0.2528662,96887.0,96886.0,0.13107168]
["bitfinex","BTCUSD",1746163088428,0.29934347,96887.0,96886.0,0.13107168]
["bitfinex","BTCUSD",1746163089278,0.29934347,96887.0,96886.0,0.09881495]
["bitfinex","BTCUSD",1746163102911,0.29914347,96887.0,96886.0,0.09881495]
["bitfinex","BTCUSD",1746163104320,0.7134386,96887.0,96886.0,0.09881495]
["bitfinex","BTCUSD",1746163104843,0.63614347,96887.0,96886.0,0.09881495]
["bitfinex","BTCUSD",1746163105075,0.64314347,96887.0,96886.0,0.09881495]
["bitfinex","BTCUSD",1746163105345,0.64014347,96887.0,96886.0,0.09881495]
["bitfinex","BTCUSD",1746163105551,0.64214347,96887.0,96886.0,0.09881495]
["bitfinex","BTCUSD",1746163105997,0.64914347,96887.0,96886.0,0.09881495]
["bitfinex","BTCUSD",1746163112242,0.66368432,96887.0,96886.0,0.06655514]
["bitfinex","BTCUSD",1746163114020,0.54936432,96887.0,96886.0,0.06655514]
["bitfinex","BTCUSD",1746163114226,0.66368432,96887.0,96886.0,0.06655514]
["bitfinex","BTCUSD",1746163115904,0.19482347,96887.0,96886.0,0.32268331]
["bitfinex","BTCUSD",1746163116130,0.08793333,96887.0,96886.0,0.33281933]
["bitfinex","BTCUSD",1746163116327,0.08793333,96887.0,96886.0,0.77851933]
["bitfinex","BTCUSD",1746163116533,0.07874043,96887.0,96886.0,0.77851933]
["bitfinex","BTCUSD",1746163116740,0.07274043,96887.0,96886.0,0.77851933]
["bitfinex","BTCUSD",1746163116946,0.07674043,96887.0,96886.0,0.77851933]
["bitfinex","BTCUSD",1746163117561,0.07074043,96887.0,96886.0,0.77851933]
["bitfinex","BTCUSD",1746163117767,0.06574043,96887.0,96886.0,0.77851933]
["bitfinex","BTCUSD",1746163117965,0.07174043,96887.0,96886.0,0.77851933]
["bitfinex","BTCUSD",1746163118232,0.07274043,96887.0,96886.0,0.77851933]
["bitfinex","BTCUSD",1746163118437,0.06674043,96887.0,96886.0,0.77851933]
["bitfinex","BTCUSD",1746163118643,0.06674043,96887.0,96886.0,0.76838331]
["bitfinex","BTCUSD",1746163118850,0.06774043,96887.0,96886.0,0.76938331]
["bitfinex","BTCUSD",1746163118995,0.06774043,96887.0,96886.0,0.77976974]
["bitfinex","BTCUSD",1746163120829,0.06774043,96887.0,96886.0,0.57334157]
["bitfinex","BTCUSD",1746163121026,0.03037535,96887.0,96886.0,0.57334157]
["bitfinex","BTCUSD",1746163133508,0.23680139,96887.0,96886.0,0.46755514]
["bitfinex","BTCUSD",1746163134416,0.03037535,96887.0,96886.0,0.46755514]
["bitfinex","BTCUSD",1746163134832,0.02126316,96887.0,96886.0,0.46755514]
["bitfinex","BTCUSD",1746163135053,0.0304398,96887.0,96886.0,0.46755514]
["bitfinex","BTCUSD",1746163148796,0.13732994,96887.0,96886.0,0.46755514]
["bitfinex","BTCUSD",1746163149784,0.13532994,96887.0,96886.0,0.46655514]
["bitfinex","BTCUSD",1746163150201,0.18932994,96887.0,96886.0,0.46655514]
["bitfinex","BTCUSD",1746163150621,0.14232994,96887.0,96886.0,0.46655514]
["bitfinex","BTCUSD",1746163151191,0.62909353,96887.0,96886.0,0.06655514]
["bitfinex","BTCUSD",1746163152043,0.54277079,96887.0,96886.0,0.06655514]
["bitfinex","BTCUSD",1746163152162,0.54977079,96887.0,96886.0,0.06655514]
["bitfinex","BTCUSD",1746163152391,0.54677079,96887.0,96886.0,0.06655514]
["bitfinex","BTCUSD",1746163152826,0.55348489,96887.0,96886.0,0.06655514]
["bitfinex","BTCUSD",1746163153030,0.55548489,96887.0,96886.0,0.06655514]
["bitfinex","BTCUSD",1746163153228,0.55377079,96887.0,96886.0,0.06655514]
["bitfinex","BTCUSD",1746163153638,0.54577079,96887.0,96886.0,0.06655514]
["bitfinex","BTCUSD",1746163153886,0.59215038,96887.0,96886.0,0.06655514]
["bitfinex","BTCUSD",1746163154750,0.59215038,96887.0,96886.0,0.03429397]
["bitfinex","BTCUSD",1746163154961,0.60015038,96887.0,96886.0,0.03429397]
["bitfinex","BTCUSD",1746163156930,0.55025038,96887.0,96886.0,0.03429397]
["bitfinex","BTCUSD",1746163157170,0.31142953,96887.0,96886.0,0.03429397]
["bitfinex","BTCUSD",1746163158473,0.30342953,96887.0,96886.0,0.03429397]
["bitfinex","BTCUSD",1746163158658,0.29742953,96887.0,96886.0,0.43429397]
["bitfinex","BTCUSD",1746163158857,0.30242953,96887.0,96886.0,0.43429397]
["bitfinex","BTCUSD",1746163159055,0.25604994,96887.0,96886.0,0.43429397]
["bitfinex","BTCUSD",1746163159262,0.25304994,96887.0,96886.0,0.43429397]
["bitfinex","BTCUSD",1746163159683,0.25604994,96887.0,96886.0,0.43429397]
["bitfinex","BTCUSD",1746163160018,0.1491598,96887.0,96886.0,0.43429397]
["bitfinex","BTCUSD",1746163163345,0.1491598,96887.0,96886.0,0.03429397]
["bitfinex","BTCUSD",1746163164011,0.1491598,96887.0,96886.0,0.43429397]
["bitfinex","BTCUSD",1746163166816,0.1491598,96887.0,96886.0,0.03429397]
["bitfinex","BTCUSD",1746163167417,0.1491598,96887.0,96886.0,0.43429397]
["bitfinex","BTCUSD",1746163168091,0.1491598,96887.0,96886.0,0.03429397]
["bitfinex","BTCUSD",1746163171639,0.25604994,96887.0,96886.0,0.03429397]
["bitfinex","BTCUSD",1746163172065,0.31909079,96887.0,96886.0,0.03429397]
["bitfinex","BTCUSD",1746163179679,0.27059079,96887.0,96886.0,0.03429397]
["bitfinex","BTCUSD",1746163184145,0.26859079,96887.0,96886.0,0.03429397]
["bitfinex","BTCUSD",1746163184307,0.26559079,96887.0,96886.0,0.03429397]
["bitfinex","BTCUSD",1746163184517,0.27659079,96887.0,96886.0,0.03429397]
["bitfinex","BTCUSD",1746163186509,0.32301601,96887.0,96886.0,0.03429397]
["bitfinex","BTCUSD",1746163187551,0.32301601,96887.0,96886.0,0.0020354]
["bitfinex","BTCUSD",1746163188598,0.75421601,96887.0,96886.0,0.0020354]
["bitfinex","BTCUSD",1746163189375,0.74821601,96887.0,96886.0,0.0020354]
["bitfinex","BTCUSD",1746163190683,0.75621601,96887.0,96886.0,0.0020354]
["bitfinex","BTCUSD",1746163190873,0.75121601,96887.0,96886.0,0.0020354]
["bitfinex","BTCUSD",1746163191083,0.74921601,96887.0,96886.0,0.0020354]
["bitfinex","BTCUSD",1746163191261,0.75721601,96887.0,96886.0,0.0020354]
["bitfinex","BTCUSD",1746163193845,0.74921601,96887.0,96886.0,0.0020354]
["bitfinex","BTCUSD",1746163194021,0.75721601,96887.0,96886.0,0.0020354]
["bitfinex","BTCUSD",1746163194568,0.74921601,96887.0,96886.0,0.0020354]
["bitfinex","BTCUSD",1746163194972,0.75721601,96887.0,96886.0,0.0020354]
["bitfinex","BTCUSD",1746163200713,0.75721601,96887.0,96877.0,0.20125579]
["bitfinex","BTCUSD",1746163200910,0.20644521,96878.0,96876.0,0.13333446]
["bitfinex","BTCUSD",1746163201117,0.13040702,96877.0,96876.0,0.13333446]
["bitfinex","BTCUSD",1746163201472,0.14967018,96877.0,96876.0,0.13333446]
["bitfinex","BTCUSD",1746163202246,0.15371568,96877.0,96876.0,0.13333446]
["bitfinex","BTCUSD",1746163203660,0.27547568,96877.0,96876.0,0.13333446]
["bitfinex","BTCUSD",1746163205207,0.66417568,96877.0,96876.0,0.07404029]
["bitfinex","BTCUSD",1746163205403,0.71327568,96877.0,96876.0,0.07404029]
["bitfinex","BTCUSD",1746163205757,0.70927568,96877.0,96876.0,0.07404029]
["bitfinex","BTCUSD",1746163206001,0.71327568,96877.0,96876.0,0.07404029]
["bitfinex","BTCUSD",1746163206217,0.70927568,96877.0,96876.0,0.07404029]
["bitfinex","BTCUSD",1746163206703,0.71527568,96877.0,96876.0,0.07404029]
["bitfinex","BTCUSD",1746163207091,0.70927568,96877.0,96876.0,0.07404029]
["bitfinex","BTCUSD",1746163207480,0.71727568,96877.0,96876.0,0.07404029]
["bitfinex","BTCUSD",1746163208673,0.77139455,96877.0,96876.0,0.07404029]
["bitfinex","BTCUSD",1746163208882,0.77139455,96877.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746163208883,0.56099033,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746163209142,0.6960593,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746163209944,0.7020593,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746163210361,0.7100593,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746163211853,0.56099672,96873.0,96857.0,0.0004241]
["bitfinex","BTCUSD",1746163212067,0.67680258,96873.0,96857.0,0.0004241]
["bitfinex","BTCUSD",1746163212269,0.69606574,96873.0,96857.0,0.0004241]
["bitfinex","BTCUSD",1746163213337,0.70306574,96873.0,96857.0,0.0004241]
["bitfinex","BTCUSD",1746163213773,0.70806574,96873.0,96857.0,0.0004241]
["bitfinex","BTCUSD",1746163216407,1.11686574,96873.0,96857.0,0.0004241]
["bitfinex","BTCUSD",1746163217292,1.21171912,96873.0,96857.0,0.0004241]
["bitfinex","BTCUSD",1746163217772,1.21171912,96873.0,96861.0,0.0454]
["bitfinex","BTCUSD",1746163217993,0.97297827,96873.0,96861.0,0.0454]
["bitfinex","BTCUSD",1746163218443,0.97297827,96873.0,96865.0,0.53630564]
["bitfinex","BTCUSD",1746163218916,0.98751912,96873.0,96865.0,0.53630564]
["bitfinex","BTCUSD",1746163220878,0.89266574,96873.0,96865.0,0.53630564]
["bitfinex","BTCUSD",1746163221318,0.93996574,96873.0,96865.0,0.13630564]
["bitfinex","BTCUSD",1746163223624,1.27996574,96873.0,96865.0,0.13630564]
["bitfinex","BTCUSD",1746163224000,1.32956574,96873.0,96865.0,0.13630564]
["bitfinex","BTCUSD",1746163226667,1.37597285,96873.0,96865.0,0.13630564]
["bitfinex","BTCUSD",1746163226884,1.36897285,96873.0,96865.0,0.13630564]
["bitfinex","BTCUSD",1746163227300,1.37697285,96873.0,96865.0,0.13630564]
["bitfinex","BTCUSD",1746163227507,1.37197285,96873.0,96865.0,0.13630564]
["bitfinex","BTCUSD",1746163227716,1.37897285,96873.0,96865.0,0.13630564]
["bitfinex","BTCUSD",1746163228126,1.37197285,96873.0,96865.0,0.13630564]
["bitfinex","BTCUSD",1746163228310,1.43030698,96873.0,96865.0,0.13630564]
["bitfinex","BTCUSD",1746163228514,1.39986993,96873.0,96865.0,0.13630564]
["bitfinex","BTCUSD",1746163228718,1.37897285,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1746163229360,1.39986918,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1746163229559,1.40886918,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1746163229960,1.39986918,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1746163230480,1.40386918,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1746163230706,1.41186918,96873.0,96872.0,1e-08]
["bitfinex","BTCUSD",1746163231093,0.01454085,96859.0,96857.0,0.0004241]
["bitfinex","BTCUSD",1746163231306,0.73248199,96858.0,96857.0,0.0004241]
["bitfinex","BTCUSD",1746163231475,0.74143231,96858.0,96857.0,0.0004241]
["bitfinex","BTCUSD",1746163232274,0.65703722,96854.0,96850.0,0.002]
["bitfinex","BTCUSD",1746163232470,0.88196736,96854.0,96850.0,0.002]
["bitfinex","BTCUSD",1746163232614,0.91018075,96854.0,96850.0,0.002]
["bitfinex","BTCUSD",1746163233028,0.92033255,96854.0,96850.0,0.002]
["bitfinex","BTCUSD",1746163234147,0.92733255,96854.0,96850.0,0.002]
["bitfinex","BTCUSD",1746163234882,0.01032524,96850.0,96831.0,0.01]
["bitfinex","BTCUSD",1746163235092,0.46143099,96848.0,96831.0,0.01]
["bitfinex","BTCUSD",1746163235516,0.47038105,96848.0,96831.0,0.01]
["bitfinex","BTCUSD",1746163235730,0.69615337,96848.0,96831.0,0.01]
["bitfinex","BTCUSD",1746163236407,0.74155337,96848.0,96831.0,0.01]
["bitfinex","BTCUSD",1746163237267,0.74655337,96848.0,96831.0,0.01]
["bitfinex","BTCUSD",1746163237761,0.74155337,96848.0,96831.0,0.01]
["bitfinex","BTCUSD",1746163238092,0.75555337,96848.0,96831.0,0.01]
["bitfinex","BTCUSD",1746163239395,0.71015337,96848.0,96831.0,0.01]
["bitfinex","BTCUSD",1746163241915,0.75565337,96848.0,96831.0,0.01]
["bitfinex","BTCUSD",1746163245434,0.75565337,96848.0,96845.0,0.10926377]
["bitfinex","BTCUSD",1746163245435,0.56105428,96846.0,96845.0,0.10926377]
["bitfinex","BTCUSD",1746163245652,0.66794442,96846.0,96845.0,0.10926377]
["bitfinex","BTCUSD",1746163245865,0.81405424,96846.0,96845.0,0.10926377]
["bitfinex","BTCUSD",1746163246661,0.82000813,96846.0,96845.0,0.10971976]
["bitfinex","BTCUSD",1746163247488,0.82800813,96846.0,96845.0,0.10971976]
["bitfinex","BTCUSD",1746163250005,0.87390813,96846.0,96845.0,0.10971976]
["bitfinex","BTCUSD",1746163253059,1.28282813,96846.0,96845.0,0.10971976]
["bitfinex","BTCUSD",1746163255395,1.28282813,96846.0,96845.0,0.03905604]
["bitfinex","BTCUSD",1746163255817,1.23692813,96846.0,96845.0,0.03905604]
["bitfinex","BTCUSD",1746163256039,1.11884813,96846.0,96845.0,0.03905604]
["bitfinex","BTCUSD",1746163256239,1.23636813,96846.0,96845.0,0.03905604]
["bitfinex","BTCUSD",1746163260139,1.22182728,96846.0,96845.0,0.03905604]
["bitfinex","BTCUSD",1746163260362,1.23636813,96846.0,96845.0,0.03905604]
["bitfinex","BTCUSD",1746163268660,1.23636813,96846.0,96845.0,0.00678318]
["bitfinex","BTCUSD",1746163270612,1.33120254,96846.0,96845.0,0.00678318]
["bitfinex","BTCUSD",1746163274545,1.23636813,96846.0,96845.0,0.00678318]
["bitfinex","BTCUSD",1746163280503,1.2828321,96846.0,96845.0,0.00678318]
["bitfinex","BTCUSD",1746163283987,1.28288742,96846.0,96845.0,0.00678318]
["bitfinex","BTCUSD",1746163289141,0.22107134,96838.0,96837.0,0.0004241]
["bitfinex","BTCUSD",1746163289358,0.32796148,96838.0,96837.0,0.0004241]
["bitfinex","BTCUSD",1746163289565,0.35597777,96838.0,96837.0,0.0004241]
["bitfinex","BTCUSD",1746163290453,0.36197777,96838.0,96837.0,0.0004241]
["bitfinex","BTCUSD",1746163291056,0.70197777,96838.0,96837.0,0.0004241]
["bitfinex","BTCUSD",1746163291267,0.70597777,96838.0,96837.0,0.0004241]
["bitfinex","BTCUSD",1746163293841,0.69997777,96838.0,96837.0,0.0004241]
["bitfinex","BTCUSD",1746163294253,0.74644174,96838.0,96837.0,0.0004241]
["bitfinex","BTCUSD",1746163294470,0.74244174,96838.0,96837.0,0.0004241]
["bitfinex","BTCUSD",1746163294664,0.74744174,96838.0,96837.0,0.0004241]
["bitfinex","BTCUSD",1746163295118,0.75344174,96838.0,96837.0,0.0004241]
["bitfinex","BTCUSD",1746163295546,0.75344174,96838.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163295547,0.5610756,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163295754,0.66796574,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163295956,0.69551728,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163298324,0.70251728,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163298538,0.70451728,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163298778,0.71051728,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163299009,0.70151728,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163299677,0.70951728,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163300377,0.75598125,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163300790,0.5180804,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163300991,0.53262125,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163301407,0.5100804,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163301661,0.51862125,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163301864,0.53062125,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163302118,0.52562125,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163302302,0.51862125,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163302498,0.52862125,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163303282,0.86862125,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163303872,0.82215728,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163304216,0.81815728,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163304827,0.82515728,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163305029,0.81915728,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163305240,0.82715728,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163310977,0.87360872,96836.0,96835.0,0.14373278]
["bitfinex","BTCUSD",1746163311619,0.87360872,96836.0,96835.0,0.11145557]
["bitfinex","BTCUSD",1746163312029,1.09195872,96836.0,96835.0,0.11145557]
["bitfinex","BTCUSD",1746163314435,0.97531872,96836.0,96835.0,0.11145557]
["bitfinex","BTCUSD",1746163314648,1.09195872,96836.0,96835.0,0.11145557]
["bitfinex","BTCUSD",1746163330687,1.19747901,96836.0,96835.0,0.11145557]
["bitfinex","BTCUSD",1746163330902,1.12089323,96836.0,96835.0,0.11145557]
["bitfinex","BTCUSD",1746163333092,1.09195872,96836.0,96835.0,0.07917692]
["bitfinex","BTCUSD",1746163333932,0.22109694,96826.0,96825.0,0.01699024]
["bitfinex","BTCUSD",1746163334136,0.34725945,96826.0,96825.0,0.01699024]
["bitfinex","BTCUSD",1746163334352,0.35548154,96826.0,96825.0,0.01699024]
["bitfinex","BTCUSD",1746163335164,0.36148154,96826.0,96825.0,0.01699024]
["bitfinex","BTCUSD",1746163335440,0.36548154,96826.0,96825.0,0.01699024]
["bitfinex","BTCUSD",1746163338802,0.48208154,96826.0,96825.0,0.01699024]
["bitfinex","BTCUSD",1746163340045,0.46754069,96826.0,96825.0,0.01699024]
["bitfinex","BTCUSD",1746163340259,0.46754069,96826.0,96825.0,0.06619024]
["bitfinex","BTCUSD",1746163342242,0.35094069,96826.0,96825.0,0.46619024]
["bitfinex","BTCUSD",1746163342453,0.46754069,96826.0,96825.0,0.46619024]
["bitfinex","BTCUSD",1746163353915,0.35094069,96826.0,96825.0,0.46619024]
["bitfinex","BTCUSD",1746163354234,0.46846069,96826.0,96825.0,0.46619024]
["bitfinex","BTCUSD",1746163354883,0.48300154,96826.0,96825.0,0.01699024]
["bitfinex","BTCUSD",1746163357770,0.4932313,96826.0,96825.0,0.01699024]
["bitfinex","BTCUSD",1746163359977,0.53971255,96826.0,96825.0,0.01699024]
["bitfinex","BTCUSD",1746163360402,0.01454085,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163360619,0.12143099,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163360834,0.14891427,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163361702,0.49491427,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163362117,0.49891427,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163363120,0.49491427,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163363326,0.48891427,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163363530,0.49391427,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163363725,0.50091427,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163367327,0.59595195,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163370279,0.54739552,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163373758,0.52812315,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163374582,0.54738137,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163375933,0.66494137,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163377372,0.61846012,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163385465,0.60399927,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163386294,0.59199927,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163386506,0.59599927,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163386714,0.60199927,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163394180,0.61654012,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163398942,0.66298906,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163399791,0.66298906,96825.0,96824.0,0.41240138]
["bitfinex","BTCUSD",1746163402747,0.66298906,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163403882,0.66298906,96825.0,96824.0,0.41240138]
["bitfinex","BTCUSD",1746163405058,0.53080821,96825.0,96824.0,0.41240138]
["bitfinex","BTCUSD",1746163405272,0.64844821,96825.0,96824.0,0.41240138]
["bitfinex","BTCUSD",1746163406937,0.64844821,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163409037,0.62918999,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163409810,0.64846954,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163411824,0.69703969,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163414439,0.71158054,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163415308,0.66301039,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163419114,0.64373084,96825.0,96824.0,0.01240138]
["bitfinex","BTCUSD",1746163419743,0.64373084,96825.0,96816.0,0.36522741]
["bitfinex","BTCUSD",1746163419908,0.20657529,96817.0,96815.0,0.14896694]
["bitfinex","BTCUSD",1746163420102,0.10689014,96816.0,96815.0,0.14896694]
["bitfinex","BTCUSD",1746163420307,0.11512152,96816.0,96815.0,0.14896694]
["bitfinex","BTCUSD",1746163420892,0.11512152,96816.0,96815.0,0.54896694]
["bitfinex","BTCUSD",1746163421083,0.13440262,96816.0,96815.0,0.54896694]
["bitfinex","BTCUSD",1746163421298,0.13485759,96816.0,96815.0,0.54896694]
["bitfinex","BTCUSD",1746163421709,0.13885759,96816.0,96815.0,0.54896694]
["bitfinex","BTCUSD",1746163422880,0.14085759,96816.0,96815.0,0.54896694]
["bitfinex","BTCUSD",1746163424343,0.14085736,96816.0,96815.0,0.54896694]
["bitfinex","BTCUSD",1746163436268,0.03396722,96816.0,96815.0,0.54896694]
["bitfinex","BTCUSD",1746163436487,0.03396722,96816.0,96815.0,0.59856694]
["bitfinex","BTCUSD",1746163436915,0.03396722,96816.0,96815.0,0.60883292]
["bitfinex","BTCUSD",1746163437420,0.03396722,96816.0,96815.0,0.59856694]
["bitfinex","BTCUSD",1746163442275,0.03396722,96816.0,96815.0,0.54896694]
["bitfinex","BTCUSD",1746163446966,0.01468635,96816.0,96815.0,0.54896694]
["bitfinex","BTCUSD",1746163448394,0.01468635,96816.0,96815.0,0.64736694]
["bitfinex","BTCUSD",1746163448816,0.00645497,96816.0,96815.0,0.64736694]
["bitfinex","BTCUSD",1746163449235,0.00245497,96816.0,96815.0,0.64736694]
["bitfinex","BTCUSD",1746163449631,0.00345497,96816.0,96815.0,0.64836694]
["bitfinex","BTCUSD",1746163450090,0.00145497,96816.0,96815.0,0.65601988]
["bitfinex","BTCUSD",1746163450319,0.00245497,96816.0,96815.0,0.65701988]
["bitfinex","BTCUSD",1746163454931,0.00245497,96816.0,96815.0,0.68655526]
["bitfinex","BTCUSD",1746163455085,0.00245497,96816.0,96815.0,0.65701988]
["bitfinex","BTCUSD",1746163455459,0.00245497,96816.0,96815.0,0.65601988]
["bitfinex","BTCUSD",1746163455677,0.00145497,96816.0,96815.0,0.65601988]
["bitfinex","BTCUSD",1746163455885,0.00245497,96816.0,96815.0,0.65801988]
["bitfinex","BTCUSD",1746163456199,0.00145497,96816.0,96815.0,0.86359943]
["bitfinex","BTCUSD",1746163456535,0.00245497,96816.0,96815.0,0.86559943]
["bitfinex","BTCUSD",1746163463627,0.00245497,96816.0,96815.0,0.31663249]
["bitfinex","BTCUSD",1746163464600,0.00245497,96816.0,96815.0,0.71663249]
["bitfinex","BTCUSD",1746163470724,0.00245497,96816.0,96815.0,0.61823249]
["bitfinex","BTCUSD",1746163471701,0.00145497,96816.0,96815.0,0.61623249]
["bitfinex","BTCUSD",1746163471902,0.00245497,96816.0,96815.0,0.61923249]
["bitfinex","BTCUSD",1746163472105,0.00145497,96816.0,96815.0,0.61723249]
["bitfinex","BTCUSD",1746163472315,0.00245497,96816.0,96815.0,0.62023249]
["bitfinex","BTCUSD",1746163474232,0.00245497,96816.0,96815.0,0.406]
["bitfinex","BTCUSD",1746163474647,0.01070077,96816.0,96815.0,0.61257955]
["bitfinex","BTCUSD",1746163475032,0.01070077,96816.0,96815.0,0.406]
["bitfinex","BTCUSD",1746163479275,0.00245497,96816.0,96815.0,0.406]
["bitfinex","BTCUSD",1746163480667,0.01070077,96816.0,96815.0,0.406]
["bitfinex","BTCUSD",1746163487895,0.00245497,96816.0,96815.0,0.406]
["bitfinex","BTCUSD",1746163493018,0.01065116,96816.0,96815.0,0.406]
["bitfinex","BTCUSD",1746163494394,0.21722858,96816.0,96815.0,0.406]
["bitfinex","BTCUSD",1746163494596,0.01065116,96816.0,96815.0,0.406]
["bitfinex","BTCUSD",1746163502173,0.21722858,96816.0,96815.0,0.406]
["bitfinex","BTCUSD",1746163503146,0.01065116,96816.0,96815.0,0.406]
["bitfinex","BTCUSD",1746163504106,0.21722858,96816.0,96815.0,0.406]
["bitfinex","BTCUSD",1746163505368,0.23650261,96816.0,96815.0,0.406]
["bitfinex","BTCUSD",1746163509949,0.34239275,96816.0,96815.0,0.403]
["bitfinex","BTCUSD",1746163510402,0.3569336,96816.0,96815.0,0.404]
["bitfinex","BTCUSD",1746163510811,0.3559336,96816.0,96815.0,0.401]
["bitfinex","BTCUSD",1746163511143,0.3559336,96816.0,96815.0,0.402]
["bitfinex","BTCUSD",1746163517961,0.14935618,96816.0,96815.0,0.402]
["bitfinex","BTCUSD",1746163518183,0.3559336,96816.0,96815.0,0.402]
["bitfinex","BTCUSD",1746163518395,0.02792519,96816.0,96815.0,0.402]
["bitfinex","BTCUSD",1746163522490,0.13481533,96816.0,96815.0,0.402]
["bitfinex","BTCUSD",1746163527183,0.1348191,96816.0,96815.0,0.402]
["bitfinex","BTCUSD",1746163542925,0.1348191,96816.0,96815.0,0.002]
["bitfinex","BTCUSD",1746163543764,0.1348191,96816.0,96815.0,0.402]
["bitfinex","BTCUSD",1746163557127,0.14935995,96816.0,96815.0,0.002]
["bitfinex","BTCUSD",1746163557528,0.14935995,96816.0,96815.0,0.001]
["bitfinex","BTCUSD",1746163558695,0.2211204,96815.0,96814.0,0.07485582]
["bitfinex","BTCUSD",1746163558903,0.32801054,96815.0,96814.0,0.07485582]
["bitfinex","BTCUSD",1746163559217,0.35550008,96815.0,96814.0,0.07485582]
["bitfinex","BTCUSD",1746163559444,0.35550008,96815.0,96814.0,0.47485582]
["bitfinex","BTCUSD",1746163560069,0.36650008,96815.0,96814.0,0.47685582]
["bitfinex","BTCUSD",1746163561865,0.37666781,96815.0,96814.0,0.47685582]
["bitfinex","BTCUSD",1746163565378,0.36650008,96815.0,96814.0,0.47685582]
["bitfinex","BTCUSD",1746163580981,0.48166008,96815.0,96814.0,0.47685582]
["bitfinex","BTCUSD",1746163582681,0.36650008,96815.0,96814.0,0.47685582]
["bitfinex","BTCUSD",1746163582882,0.48166008,96815.0,96814.0,0.47685582]
["bitfinex","BTCUSD",1746163584284,0.14537968,96815.0,96814.0,0.47685582]
["bitfinex","BTCUSD",1746163584495,0.14537968,96815.0,96814.0,0.68343751]
["bitfinex","BTCUSD",1746163585062,0.01921174,96815.0,96814.0,0.68343751]
["bitfinex","BTCUSD",1746163585263,0.03850156,96815.0,96814.0,0.72863751]
["bitfinex","BTCUSD",1746163585681,0.03028982,96815.0,96814.0,0.72863751]
["bitfinex","BTCUSD",1746163590887,0.03028982,96815.0,96814.0,0.68343751]
["bitfinex","BTCUSD",1746163591303,0.03849381,96815.0,96814.0,0.68343751]
["bitfinex","BTCUSD",1746163595315,0.03849381,96815.0,96814.0,0.47685582]
["bitfinex","BTCUSD",1746163600548,0.03849381,96815.0,96814.0,0.68343751]
["bitfinex","BTCUSD",1746163600954,0.03028982,96815.0,96814.0,0.68343751]
["bitfinex","BTCUSD",1746163601637,0.005,96815.0,96814.0,0.68243751]
["bitfinex","BTCUSD",1746163602042,0.01323747,96815.0,96814.0,0.68243751]
["bitfinex","BTCUSD",1746163602453,0.03251592,96815.0,96814.0,0.68243751]
["bitfinex","BTCUSD",1746163602834,0.03351592,96815.0,96814.0,0.68443751]
["bitfinex","BTCUSD",1746163603389,0.02851592,96815.0,96814.0,0.68343751]
["bitfinex","BTCUSD",1746163603597,0.02851592,96815.0,96814.0,0.68443751]
["bitfinex","BTCUSD",1746163604233,0.02851592,96815.0,96814.0,0.47785582]
["bitfinex","BTCUSD",1746163606841,0.14994691,96815.0,96814.0,0.47785582]
["bitfinex","BTCUSD",1746163610278,0.35652646,96815.0,96814.0,0.47785582]
["bitfinex","BTCUSD",1746163614784,0.47164646,96815.0,96814.0,0.47785582]
["bitfinex","BTCUSD",1746163621097,0.26506691,96815.0,96814.0,0.47785582]
["bitfinex","BTCUSD",1746163622541,0.14363592,96815.0,96814.0,0.68443751]
["bitfinex","BTCUSD",1746163622756,0.14363592,96815.0,96814.0,0.47785582]
["bitfinex","BTCUSD",1746163626029,0.47164646,96815.0,96814.0,0.07785582]
["bitfinex","BTCUSD",1746163627132,0.47164646,96815.0,96814.0,0.07585582]
["bitfinex","BTCUSD",1746163627133,0.47064646,96815.0,96814.0,0.07585582]
["bitfinex","BTCUSD",1746163627317,0.47564646,96815.0,96814.0,0.07685582]
["bitfinex","BTCUSD",1746163628165,0.47564646,96815.0,96814.0,0.07585582]
["bitfinex","BTCUSD",1746163628578,0.48264646,96815.0,96814.0,0.07685582]
["bitfinex","BTCUSD",1746163629991,0.48264646,96815.0,96814.0,0.47685582]
["bitfinex","BTCUSD",1746163631893,0.48264646,96815.0,96814.0,0.07685582]
["bitfinex","BTCUSD",1746163641913,0.36752646,96815.0,96814.0,0.07685582]
["bitfinex","BTCUSD",1746163642038,0.48260646,96815.0,96814.0,0.07685582]
["bitfinex","BTCUSD",1746163643781,0.46806561,96815.0,96814.0,0.07685582]
["bitfinex","BTCUSD",1746163644726,0.26148606,96815.0,96814.0,0.07685582]
["bitfinex","BTCUSD",1746163644904,0.15459592,96815.0,96814.0,0.07685582]
["bitfinex","BTCUSD",1746163645750,0.03951592,96815.0,96814.0,0.07685582]
["bitfinex","BTCUSD",1746163646163,0.02751592,96815.0,96814.0,0.07485582]
["bitfinex","BTCUSD",1746163646604,0.03151592,96815.0,96814.0,0.07585582]
["bitfinex","BTCUSD",1746163647248,0.02751592,96815.0,96814.0,0.08515409]
["bitfinex","BTCUSD",1746163647564,0.03351592,96815.0,96814.0,0.08615409]
["bitfinex","BTCUSD",1746163647800,0.03351592,96815.0,96814.0,0.48615409]
["bitfinex","BTCUSD",1746163647999,0.02751592,96815.0,96814.0,0.48515409]
["bitfinex","BTCUSD",1746163648413,0.03251592,96815.0,96814.0,0.48615409]
["bitfinex","BTCUSD",1746163648680,0.03251592,96815.0,96814.0,0.48715409]
["bitfinex","BTCUSD",1746163648681,0.03651592,96815.0,96814.0,0.48715409]
["bitfinex","BTCUSD",1746163651327,0.03651592,96815.0,96814.0,0.47685582]
["bitfinex","BTCUSD",1746163652976,0.03651592,96815.0,96814.0,0.07685582]
["bitfinex","BTCUSD",1746163657052,0.03651592,96815.0,96814.0,0.47685582]
["bitfinex","BTCUSD",1746163659988,0.20694691,96815.0,96814.0,0.07685582]
["bitfinex","BTCUSD",1746163664057,0.20694691,96815.0,96814.0,0.47685582]
["bitfinex","BTCUSD",1746163665189,0.20694691,96815.0,96814.0,0.07685582]
["bitfinex","BTCUSD",1746163669257,0.15794691,96815.0,96814.0,0.07685582]
["bitfinex","BTCUSD",1746163683066,0.03651592,96815.0,96814.0,0.07685582]
["bitfinex","BTCUSD",1746163683509,0.01723747,96815.0,96814.0,0.47685582]
["bitfinex","BTCUSD",1746163692896,0.0365298,96815.0,96814.0,0.47685582]
["bitfinex","BTCUSD",1746163699939,0.0365298,96815.0,96814.0,0.47894882]
["bitfinex","BTCUSD",1746163700638,0.15796079,96815.0,96814.0,0.07894882]
["bitfinex","BTCUSD",1746163709445,0.25305662,96815.0,96814.0,0.07894882]
["bitfinex","BTCUSD",1746163716605,0.15796079,96815.0,96814.0,0.07894882]
["bitfinex","BTCUSD",1746163724602,0.27296079,96815.0,96814.0,0.07894882]
["bitfinex","BTCUSD",1746163743537,0.25366846,96815.0,96814.0,0.07894882]
["bitfinex","BTCUSD",1746163757585,0.12412761,96815.0,96814.0,0.52824882]
["bitfinex","BTCUSD",1746163764536,0.33070716,96815.0,96814.0,0.52824882]
["bitfinex","BTCUSD",1746163764961,0.12412761,96815.0,96814.0,0.52824882]
["bitfinex","BTCUSD",1746163765187,0.01723747,96815.0,96814.0,0.52824882]
["bitfinex","BTCUSD",1746163765386,0.01723747,96815.0,96814.0,0.57424882]
["bitfinex","BTCUSD",1746163765674,0.009,96815.0,96814.0,0.57424882]
["bitfinex","BTCUSD",1746163766254,0.004,96815.0,96814.0,0.57324882]
["bitfinex","BTCUSD",1746163766454,0.00045497,96816.0,96815.0,0.25157955]
["bitfinex","BTCUSD",1746163767311,0.00045497,96816.0,96815.0,0.65157955]
["bitfinex","BTCUSD",1746163768196,0.00145497,96816.0,96815.0,0.66379483]
["bitfinex","BTCUSD",1746163769283,0.00145497,96816.0,96815.0,0.66479483]
["bitfinex","BTCUSD",1746163770396,0.21835,96836.0,96835.0,0.20653689]
["bitfinex","BTCUSD",1746163770606,0.21835,96836.0,96835.0,0.20649689]
["bitfinex","BTCUSD",1746163770796,0.22657038,96836.0,96835.0,0.20649689]
["bitfinex","BTCUSD",1746163771076,0.21839696,96836.0,96835.0,0.2562621]
["bitfinex","BTCUSD",1746163771289,0.22657067,96836.0,96835.0,0.65419689]
["bitfinex","BTCUSD",1746163771963,0.22857067,96836.0,96835.0,0.65419689]
["bitfinex","BTCUSD",1746163772175,0.22657067,96836.0,96835.0,0.65419689]
["bitfinex","BTCUSD",1746163772609,0.23557067,96836.0,96835.0,0.65819689]
["bitfinex","BTCUSD",1746163772787,0.23561067,96836.0,96835.0,0.65819689]
["bitfinex","BTCUSD",1746163772996,0.22761067,96836.0,96835.0,0.65719689]
["bitfinex","BTCUSD",1746163773193,0.22761067,96836.0,96835.0,0.65819689]
["bitfinex","BTCUSD",1746163773841,0.21943696,96836.0,96835.0,0.65819689]
["bitfinex","BTCUSD",1746163776287,0.21943696,96836.0,96835.0,0.4517]
["bitfinex","BTCUSD",1746163776495,0.21943696,96836.0,96835.0,0.404]
["bitfinex","BTCUSD",1746163776704,0.22782152,96836.0,96835.0,0.404]
["bitfinex","BTCUSD",1746163778173,0.22782152,96836.0,96835.0,0.004]
["bitfinex","BTCUSD",1746163779093,0.22782152,96836.0,96835.0,0.404]
["bitfinex","BTCUSD",1746163793719,0.22782152,96836.0,96835.0,0.4535]
["bitfinex","BTCUSD",1746163798195,0.22782152,96836.0,96835.0,0.404]
["bitfinex","BTCUSD",1746163830820,0.22782152,96836.0,96835.0,0.94829014]
["bitfinex","BTCUSD",1746163831047,0.21943696,96836.0,96835.0,0.94829014]
["bitfinex","BTCUSD",1746163831260,0.21943696,96836.0,96835.0,0.94729014]
["bitfinex","BTCUSD",1746163832162,0.21843696,96836.0,96835.0,0.94429014]
["bitfinex","BTCUSD",1746163832383,0.21843696,96836.0,96835.0,0.94729014]
["bitfinex","BTCUSD",1746163832636,0.21943696,96836.0,96835.0,0.94729014]
["bitfinex","BTCUSD",1746163833051,0.21930788,96836.0,96835.0,0.94929014]
["bitfinex","BTCUSD",1746163833509,0.22030788,96836.0,96835.0,0.95429014]
["bitfinex","BTCUSD",1746163836161,0.22030788,96836.0,96835.0,2.10732514]
["bitfinex","BTCUSD",1746163836365,0.22030788,96836.0,96835.0,2.03976914]
["bitfinex","BTCUSD",1746163836884,0.002,96845.0,96843.0,0.25581983]
["bitfinex","BTCUSD",1746163837068,0.002,96845.0,96844.0,0.22375472]
["bitfinex","BTCUSD",1746163837274,0.002,96845.0,96844.0,0.96125214]
["bitfinex","BTCUSD",1746163837512,0.002,96845.0,96844.0,1.30125214]
["bitfinex","BTCUSD",1746163837855,0.002,96845.0,96844.0,1.74915214]
["bitfinex","BTCUSD",1746163838477,0.002,96845.0,96844.0,1.75676379]
["bitfinex","BTCUSD",1746163838681,0.002,96845.0,96844.0,1.85676379]
["bitfinex","BTCUSD",1746163839324,0.002,96845.0,96844.0,1.85976379]
["bitfinex","BTCUSD",1746163839749,0.002,96845.0,96844.0,1.85676379]
["bitfinex","BTCUSD",1746163839921,0.002,96845.0,96844.0,1.86076379]
["bitfinex","BTCUSD",1746163840157,0.002,96845.0,96844.0,1.86476379]
["bitfinex","BTCUSD",1746163840377,0.000848,96855.0,96853.0,0.5464985]
["bitfinex","BTCUSD",1746163840589,0.000848,96855.0,96853.0,1.73822144]
["bitfinex","BTCUSD",1746163841234,0.000848,96855.0,96853.0,2.13822144]
["bitfinex","BTCUSD",1746163841896,0.000848,96855.0,96853.0,2.14022144]
["bitfinex","BTCUSD",1746163842502,0.000848,96855.0,96853.0,2.14222144]
["bitfinex","BTCUSD",1746163854499,0.000848,96855.0,96853.0,2.25690144]
["bitfinex","BTCUSD",1746163857028,0.000848,96855.0,96853.0,2.99286044]
["bitfinex","BTCUSD",1746163859424,0.000848,96855.0,96853.0,2.99086044]
["bitfinex","BTCUSD",1746163859807,0.000848,96855.0,96853.0,2.99386044]
["bitfinex","BTCUSD",1746163860549,0.000848,96855.0,96853.0,2.99186044]
["bitfinex","BTCUSD",1746163860751,0.000848,96855.0,96853.0,2.90084444]
["bitfinex","BTCUSD",1746163860959,0.000848,96855.0,96853.0,2.81832444]
["bitfinex","BTCUSD",1746163861169,0.000848,96855.0,96853.0,2.71472444]
["bitfinex","BTCUSD",1746163861383,0.000848,96855.0,96853.0,2.72072444]
["bitfinex","BTCUSD",1746163868089,0.0008482,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746163868292,0.0008482,96864.0,96863.0,1.24617427]
["bitfinex","BTCUSD",1746163868508,0.0008482,96864.0,96863.0,1.24410998]
["bitfinex","BTCUSD",1746163868933,0.0008482,96864.0,96863.0,1.75878998]
["bitfinex","BTCUSD",1746163869366,0.0008482,96864.0,96863.0,1.75978998]
["bitfinex","BTCUSD",1746163870800,0.0008482,96864.0,96863.0,1.76997635]
["bitfinex","BTCUSD",1746163875284,0.0008482,96864.0,96863.0,2.85057449]
["bitfinex","BTCUSD",1746163875488,0.0008482,96864.0,96863.0,2.37607649]
["bitfinex","BTCUSD",1746163875699,0.0008482,96864.0,96863.0,2.17725849]
["bitfinex","BTCUSD",1746163877373,0.0008482,96864.0,96863.0,1.87686649]
["bitfinex","BTCUSD",1746163882817,0.0008482,96864.0,96863.0,1.65510552]
["bitfinex","BTCUSD",1746163888589,0.0008482,96864.0,96863.0,1.76199566]
["bitfinex","BTCUSD",1746163888999,0.0008482,96864.0,96863.0,2.74778266]
["bitfinex","BTCUSD",1746163889249,0.0008482,96864.0,96863.0,2.84778266]
["bitfinex","BTCUSD",1746163889689,0.0008482,96864.0,96863.0,2.84678266]
["bitfinex","BTCUSD",1746163889885,0.0008482,96864.0,96863.0,2.85078266]
["bitfinex","BTCUSD",1746163890091,0.0008482,96864.0,96863.0,2.85378266]
["bitfinex","BTCUSD",1746163890290,0.0008482,96864.0,96863.0,2.20799566]
["bitfinex","BTCUSD",1746163890493,0.0008482,96864.0,96863.0,3.07463166]
["bitfinex","BTCUSD",1746163890699,0.0008482,96864.0,96863.0,3.07863166]
["bitfinex","BTCUSD",1746163890926,0.0008482,96864.0,96863.0,3.08163166]
["bitfinex","BTCUSD",1746163891091,0.0008482,96864.0,96863.0,3.06751766]
["bitfinex","BTCUSD",1746163892779,0.0008482,96864.0,96863.0,2.99449666]
["bitfinex","BTCUSD",1746163895250,0.0008482,96864.0,96863.0,2.95301666]
["bitfinex","BTCUSD",1746163898306,0.0008482,96864.0,96863.0,1.72532386]
["bitfinex","BTCUSD",1746163898907,0.0008482,96876.0,96869.0,0.2064644]
["bitfinex","BTCUSD",1746163899119,0.0008482,96876.0,96869.0,1.35305147]
["bitfinex","BTCUSD",1746163899330,0.0008482,96876.0,96869.0,1.35098734]
["bitfinex","BTCUSD",1746163899781,0.0008482,96876.0,96869.0,1.75098734]
["bitfinex","BTCUSD",1746163900189,0.00204561,96870.0,96869.0,1.76074732]
["bitfinex","BTCUSD",1746163900598,0.00204561,96870.0,96869.0,1.76274732]
["bitfinex","BTCUSD",1746163902071,0.00204561,96870.0,96869.0,1.6480972]
["bitfinex","BTCUSD",1746163903125,0.00204561,96870.0,96869.0,1.6460972]
["bitfinex","BTCUSD",1746163903479,0.00204561,96870.0,96869.0,1.6450972]
["bitfinex","BTCUSD",1746163903679,0.00204561,96870.0,96869.0,1.6460972]
["bitfinex","BTCUSD",1746163926657,0.00204561,96870.0,96869.0,1.6450972]
["bitfinex","BTCUSD",1746163927043,0.00204561,96870.0,96869.0,1.6460972]
["bitfinex","BTCUSD",1746163927626,0.00204561,96870.0,96869.0,1.6450972]
["bitfinex","BTCUSD",1746163927875,0.00204561,96870.0,96869.0,1.6460972]
["bitfinex","BTCUSD",1746163929431,0.00204561,96870.0,96869.0,0.6084644]
["bitfinex","BTCUSD",1746163979210,0.00204561,96870.0,96869.0,0.71535454]
["bitfinex","BTCUSD",1746163979708,0.00204561,96870.0,96869.0,1.20174254]
["bitfinex","BTCUSD",1746163980485,0.00204561,96870.0,96869.0,1.06144054]
["bitfinex","BTCUSD",1746163980884,0.00204561,96870.0,96869.0,0.71535454]
["bitfinex","BTCUSD",1746163981491,0.00204561,96870.0,96869.0,0.6084644]
["bitfinex","BTCUSD",1746163986042,0.00204561,96870.0,96869.0,0.71535454]
["bitfinex","BTCUSD",1746163988141,0.00208561,96870.0,96869.0,0.71535454]
["bitfinex","BTCUSD",1746163988560,0.00208561,96870.0,96869.0,0.6084644]
["bitfinex","BTCUSD",1746164009694,0.00208561,96870.0,96869.0,0.6074644]
["bitfinex","BTCUSD",1746164009901,0.00208561,96870.0,96869.0,0.6064644]
["bitfinex","BTCUSD",1746164010104,0.00208561,96870.0,96869.0,0.6085564]
["bitfinex","BTCUSD",1746164011299,0.04878561,96870.0,96869.0,0.402092]
["bitfinex","BTCUSD",1746164011699,0.09568561,96870.0,96869.0,0.402092]
["bitfinex","BTCUSD",1746164011877,0.10446184,96870.0,96869.0,0.402092]
["bitfinex","BTCUSD",1746164015514,0.10446184,96870.0,96869.0,0.002092]
["bitfinex","BTCUSD",1746164015904,0.10446184,96870.0,96869.0,0.402092]
["bitfinex","BTCUSD",1746164018080,0.41781424,96870.0,96869.0,0.402092]
["bitfinex","BTCUSD",1746164018302,0.41781424,96870.0,96869.0,0.002092]
["bitfinex","BTCUSD",1746164018570,0.42504319,96870.0,96869.0,0.002092]
["bitfinex","BTCUSD",1746164019237,0.42604319,96870.0,96869.0,0.002092]
["bitfinex","BTCUSD",1746164019447,0.42804319,96870.0,96869.0,0.002092]
["bitfinex","BTCUSD",1746164021031,0.44258404,96870.0,96869.0,0.002092]
["bitfinex","BTCUSD",1746164021890,0.44058404,96870.0,96869.0,0.002092]
["bitfinex","BTCUSD",1746164022115,0.43958404,96870.0,96869.0,0.002092]
["bitfinex","BTCUSD",1746164022307,0.44758404,96870.0,96869.0,0.003092]
["bitfinex","BTCUSD",1746164022842,0.45358404,96870.0,96869.0,0.004092]
["bitfinex","BTCUSD",1746164023097,0.44758404,96870.0,96869.0,0.003092]
["bitfinex","BTCUSD",1746164023444,0.45458404,96870.0,96869.0,0.004092]
["bitfinex","BTCUSD",1746164023645,0.44658404,96870.0,96869.0,0.003092]
["bitfinex","BTCUSD",1746164023979,0.45458404,96870.0,96869.0,0.004092]
["bitfinex","BTCUSD",1746164029457,0.79458404,96870.0,96869.0,0.004092]
["bitfinex","BTCUSD",1746164030331,0.78658404,96870.0,96869.0,0.003092]
["bitfinex","BTCUSD",1746164030883,0.81782658,96870.0,96869.0,0.004092]
["bitfinex","BTCUSD",1746164031104,0.81782658,96870.0,96869.0,0.003092]
["bitfinex","BTCUSD",1746164031334,0.79882658,96870.0,96869.0,0.002092]
["bitfinex","BTCUSD",1746164031552,0.80682658,96870.0,96869.0,0.003092]
["bitfinex","BTCUSD",1746164032006,0.81782658,96870.0,96869.0,0.004092]
["bitfinex","BTCUSD",1746164035273,0.81782658,96870.0,96869.0,0.00033303]
["bitfinex","BTCUSD",1746164036058,0.81781133,96870.0,96869.0,0.00033303]
["bitfinex","BTCUSD",1746164036969,0.79856879,96870.0,96869.0,0.00033303]
["bitfinex","BTCUSD",1746164043894,0.81782197,96870.0,96869.0,0.00033303]
["bitfinex","BTCUSD",1746164048321,0.81783763,96870.0,96869.0,0.00033303]
["bitfinex","BTCUSD",1746164049037,0.79856879,96870.0,96869.0,0.00033303]
["bitfinex","BTCUSD",1746164051926,0.81784712,96870.0,96869.0,0.00033303]
["bitfinex","BTCUSD",1746164055809,0.20650916,96848.0,96847.0,0.48232274]
["bitfinex","BTCUSD",1746164056185,0.32907155,96848.0,96847.0,0.48232274]
["bitfinex","BTCUSD",1746164056390,0.34834988,96848.0,96847.0,0.48232274]
["bitfinex","BTCUSD",1746164056968,0.34834988,96848.0,96847.0,0.4]
["bitfinex","BTCUSD",1746164057602,0.34934988,96848.0,96847.0,0.4]
["bitfinex","BTCUSD",1746164057920,0.35034988,96848.0,96847.0,0.4]
["bitfinex","BTCUSD",1746164059570,0.01032631,96840.0,96837.0,0.01032663]
["bitfinex","BTCUSD",1746164060015,0.0084587,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746164060426,0.0103262,96841.0,96838.0,0.4]
["bitfinex","BTCUSD",1746164060612,0.001,96840.0,96838.0,0.4]
["bitfinex","BTCUSD",1746164060774,0.001,96840.0,96838.0,0.40008472]
["bitfinex","BTCUSD",1746164061176,0.0103262,96841.0,96838.0,0.40208472]
["bitfinex","BTCUSD",1746164061377,0.00724414,96840.0,96838.0,0.40208472]
["bitfinex","BTCUSD",1746164061576,0.01570283,96840.0,96838.0,0.40208472]
["bitfinex","BTCUSD",1746164061819,0.01570283,96840.0,96838.0,0.40408472]
["bitfinex","BTCUSD",1746164062029,0.00845869,96840.0,96838.0,0.40408472]
["bitfinex","BTCUSD",1746164063059,0.00845869,96840.0,96838.0,0.40208472]
["bitfinex","BTCUSD",1746164063394,0.00845869,96840.0,96838.0,0.40408472]
["bitfinex","BTCUSD",1746164063618,0.00724349,96839.0,96838.0,0.40208472]
["bitfinex","BTCUSD",1746164063814,0.00724349,96839.0,96838.0,0.40008472]
["bitfinex","BTCUSD",1746164064087,0.01564116,96839.0,96838.0,0.40408472]
["bitfinex","BTCUSD",1746164064329,0.14184562,96839.0,96838.0,0.40408472]
["bitfinex","BTCUSD",1746164064560,0.14184562,96839.0,96838.0,0.40208472]
["bitfinex","BTCUSD",1746164064792,0.15638647,96839.0,96838.0,0.40008472]
["bitfinex","BTCUSD",1746164065030,0.15638647,96839.0,96838.0,0.00308472]
["bitfinex","BTCUSD",1746164065486,0.15638647,96839.0,96838.0,0.00108472]
["bitfinex","BTCUSD",1746164066241,0.15638647,96839.0,96838.0,8.472e-05]
["bitfinex","BTCUSD",1746164066469,0.15838647,96839.0,96838.0,8.472e-05]
["bitfinex","BTCUSD",1746164066680,0.15638647,96839.0,96838.0,8.472e-05]
["bitfinex","BTCUSD",1746164066889,0.15838647,96839.0,96838.0,8.472e-05]
["bitfinex","BTCUSD",1746164067102,0.16338647,96839.0,96838.0,0.00108472]
["bitfinex","BTCUSD",1746164067270,0.16138647,96839.0,96838.0,0.00108472]
["bitfinex","BTCUSD",1746164067670,0.16738647,96839.0,96838.0,0.00208472]
["bitfinex","BTCUSD",1746164074016,0.16733317,96839.0,96838.0,0.00208472]
["bitfinex","BTCUSD",1746164077297,0.50733317,96839.0,96838.0,0.00208472]
["bitfinex","BTCUSD",1746164077675,0.50133317,96839.0,96838.0,0.00108472]
["bitfinex","BTCUSD",1746164077976,0.50833317,96839.0,96838.0,0.00208472]
["bitfinex","BTCUSD",1746164078864,0.50333317,96839.0,96838.0,0.00108472]
["bitfinex","BTCUSD",1746164079269,0.55583317,96839.0,96838.0,0.00208472]
["bitfinex","BTCUSD",1746164087488,0.55433317,96839.0,96838.0,0.00208472]
["bitfinex","BTCUSD",1746164094263,0.66869317,96839.0,96838.0,0.00208472]
["bitfinex","BTCUSD",1746164100152,0.62269317,96839.0,96838.0,0.00208472]
["bitfinex","BTCUSD",1746164111664,0.65164485,96839.0,96838.0,0.00208472]
["bitfinex","BTCUSD",1746164113029,0.69815375,96839.0,96838.0,0.00208472]
["bitfinex","BTCUSD",1746164117997,0.22108414,96832.0,96830.0,0.000424]
["bitfinex","BTCUSD",1746164118246,0.12143099,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164118503,0.15622711,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164119473,0.16961579,96831.0,96830.0,0.00150876]
["bitfinex","BTCUSD",1746164119676,0.16661579,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164120123,0.17161579,96831.0,96830.0,0.00150876]
["bitfinex","BTCUSD",1746164120329,0.51161579,96831.0,96830.0,0.00150876]
["bitfinex","BTCUSD",1746164120996,0.51461579,96831.0,96830.0,0.00150876]
["bitfinex","BTCUSD",1746164121541,0.50661579,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164121739,0.51161579,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164121947,0.51461579,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164124958,0.56112469,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164131266,0.56913828,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164131804,0.68357828,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164143851,0.6731896,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164150937,0.6266807,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164164758,0.61943721,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164165619,0.50499721,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164165833,0.61935721,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164177322,0.66515721,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164184100,0.71161923,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164187626,0.74052915,96831.0,96830.0,0.00050876]
["bitfinex","BTCUSD",1746164192514,0.01032759,96828.0,96825.0,0.002424]
["bitfinex","BTCUSD",1746164192622,0.35454085,96826.0,96825.0,0.00254625]
["bitfinex","BTCUSD",1746164192834,0.13774565,96826.0,96825.0,0.00254625]
["bitfinex","BTCUSD",1746164193028,0.15700667,96826.0,96825.0,0.00254625]
["bitfinex","BTCUSD",1746164193517,0.49700667,96826.0,96825.0,0.00254625]
["bitfinex","BTCUSD",1746164194405,0.49900667,96826.0,96825.0,0.00254625]
["bitfinex","BTCUSD",1746164194800,0.50200667,96826.0,96825.0,0.00254625]
["bitfinex","BTCUSD",1746164199455,0.54846869,96826.0,96825.0,0.00254625]
["bitfinex","BTCUSD",1746164207362,0.66330869,96826.0,96825.0,0.00254625]
["bitfinex","BTCUSD",1746164210733,0.71184703,96826.0,96825.0,0.00254625]
["bitfinex","BTCUSD",1746164214137,0.56109907,96825.0,96824.0,0.000424]
["bitfinex","BTCUSD",1746164214325,0.66798921,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164214493,0.70358138,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164215365,0.70658138,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164216729,0.70858138,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164220580,0.7550434,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164223163,0.80362486,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164226015,0.7550434,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164229294,0.70858138,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164237024,0.75510367,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164264496,0.41510367,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164265149,0.40056282,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164267184,0.35404053,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164289781,0.36858138,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164297311,0.35404053,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164297946,0.04059217,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164298142,0.04059217,96825.0,96824.0,0.04600864]
["bitfinex","BTCUSD",1746164298597,0.04059217,96825.0,96824.0,0.44600864]
["bitfinex","BTCUSD",1746164300406,0.02426102,96825.0,96824.0,0.44600864]
["bitfinex","BTCUSD",1746164301280,0.04061399,96825.0,96824.0,0.44600864]
["bitfinex","BTCUSD",1746164301643,0.04061399,96825.0,96824.0,0.04600864]
["bitfinex","BTCUSD",1746164302035,0.04061399,96825.0,96824.0,0.44600864]
["bitfinex","BTCUSD",1746164303670,0.02135297,96825.0,96824.0,0.44600864]
["bitfinex","BTCUSD",1746164306680,0.01935297,96825.0,96824.0,0.44600864]
["bitfinex","BTCUSD",1746164306890,0.02135297,96825.0,96824.0,0.44600864]
["bitfinex","BTCUSD",1746164307282,0.01835297,96825.0,96824.0,0.44600864]
["bitfinex","BTCUSD",1746164307725,0.02135297,96825.0,96824.0,0.65256899]
["bitfinex","BTCUSD",1746164309208,0.02135297,96825.0,96824.0,0.44600864]
["bitfinex","BTCUSD",1746164309436,0.02135297,96825.0,96824.0,0.65256899]
["bitfinex","BTCUSD",1746164309631,0.02135297,96825.0,96824.0,0.40050864]
["bitfinex","BTCUSD",1746164310614,0.04063927,96825.0,96824.0,0.40050864]
["bitfinex","BTCUSD",1746164311007,0.24719749,96825.0,96824.0,0.40050864]
["bitfinex","BTCUSD",1746164311817,0.36862848,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164312428,0.36662848,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164312855,0.36862848,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164314074,0.36562848,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164314280,0.36862848,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164324747,0.3686238,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164327143,0.4835838,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164373439,0.57878248,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164380337,0.4835838,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164384186,0.4832638,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164392026,0.8232638,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164409242,0.91844767,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164412170,0.86979256,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164429261,0.53405349,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164429469,0.19405349,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164429672,0.19405349,96825.0,96824.0,0.04880864]
["bitfinex","BTCUSD",1746164429923,0.19405349,96825.0,96824.0,0.44880864]
["bitfinex","BTCUSD",1746164430792,0.14752473,96825.0,96824.0,0.44880864]
["bitfinex","BTCUSD",1746164431414,0.1518834,96825.0,96824.0,0.44880864]
["bitfinex","BTCUSD",1746164435006,0.1518834,96825.0,96824.0,0.04880864]
["bitfinex","BTCUSD",1746164437170,0.1518834,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164461794,0.04499326,96825.0,96824.0,0.25523431]
["bitfinex","BTCUSD",1746164462005,0.005,96825.0,96824.0,0.31281448]
["bitfinex","BTCUSD",1746164462426,0.002,96825.0,96824.0,0.71281448]
["bitfinex","BTCUSD",1746164462852,0.003,96825.0,96824.0,0.71281448]
["bitfinex","BTCUSD",1746164463325,0.001,96825.0,96824.0,0.71281448]
["bitfinex","BTCUSD",1746164463530,0.002,96825.0,96824.0,0.71281448]
["bitfinex","BTCUSD",1746164463767,0.001,96825.0,96824.0,0.71281448]
["bitfinex","BTCUSD",1746164464169,0.048666,96841.0,96840.0,0.25262622]
["bitfinex","BTCUSD",1746164465497,0.049666,96841.0,96840.0,0.25262622]
["bitfinex","BTCUSD",1746164466303,0.001,96841.0,96840.0,0.25262622]
["bitfinex","BTCUSD",1746164466517,0.002,96841.0,96840.0,0.25262622]
["bitfinex","BTCUSD",1746164467783,0.002,96841.0,96840.0,0.65262622]
["bitfinex","BTCUSD",1746164479325,0.002,96841.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164512351,0.16088,96855.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164512352,0.01032492,96853.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746164512559,0.01032481,96854.0,96844.0,0.20858265]
["bitfinex","BTCUSD",1746164512784,0.02132062,96845.0,96844.0,0.20858265]
["bitfinex","BTCUSD",1746164512969,0.02132062,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746164513317,0.02432062,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746164513724,0.02632062,96845.0,96844.0,0.20751769]
["bitfinex","BTCUSD",1746164515892,0.02632062,96845.0,96844.0,0.60751769]
["bitfinex","BTCUSD",1746164518041,0.007,96845.0,96844.0,0.60751769]
["bitfinex","BTCUSD",1746164518979,0.007,96845.0,96844.0,0.20751769]
["bitfinex","BTCUSD",1746164519447,0.007,96845.0,96844.0,0.60751769]
["bitfinex","BTCUSD",1746164522573,0.007,96845.0,96844.0,0.20751769]
["bitfinex","BTCUSD",1746164522966,0.007,96845.0,96844.0,0.60751769]
["bitfinex","BTCUSD",1746164524295,0.007,96845.0,96844.0,0.60145769]
["bitfinex","BTCUSD",1746164526022,0.007,96845.0,96844.0,0.20145769]
["bitfinex","BTCUSD",1746164526458,0.007,96845.0,96844.0,0.60145769]
["bitfinex","BTCUSD",1746164529355,0.007,96845.0,96844.0,0.20145769]
["bitfinex","BTCUSD",1746164529971,0.007,96845.0,96844.0,0.60145769]
["bitfinex","BTCUSD",1746164532920,0.007,96845.0,96844.0,0.20145769]
["bitfinex","BTCUSD",1746164533640,0.007,96845.0,96844.0,0.60145769]
["bitfinex","BTCUSD",1746164534621,0.02785975,96845.0,96844.0,0.60145769]
["bitfinex","BTCUSD",1746164534825,0.007,96845.0,96844.0,0.60145769]
["bitfinex","BTCUSD",1746164535025,0.02785975,96845.0,96844.0,0.60145769]
["bitfinex","BTCUSD",1746164535241,0.007,96845.0,96844.0,0.60145769]
["bitfinex","BTCUSD",1746164535552,0.02785975,96845.0,96844.0,0.60145769]
["bitfinex","BTCUSD",1746164536635,0.02785975,96845.0,96844.0,0.20145769]
["bitfinex","BTCUSD",1746164537158,0.04717715,96845.0,96844.0,0.20145769]
["bitfinex","BTCUSD",1746164548627,0.26170814,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746164552583,0.60170814,96845.0,96844.0,1e-08]
["bitfinex","BTCUSD",1746164552835,0.60170814,96845.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164552836,0.31659907,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164553038,0.55876864,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164553634,0.57808604,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164554481,0.57908604,96825.0,96824.0,0.00250864]
["bitfinex","BTCUSD",1746164556524,0.58008604,96825.0,96824.0,0.00350864]
["bitfinex","BTCUSD",1746164561034,0.53318604,96825.0,96824.0,0.00350864]
["bitfinex","BTCUSD",1746164564177,0.48458604,96825.0,96824.0,0.00350864]
["bitfinex","BTCUSD",1746164567463,0.47004519,96825.0,96824.0,0.00350864]
["bitfinex","BTCUSD",1746164568368,0.45072779,96825.0,96824.0,0.00350864]
["bitfinex","BTCUSD",1746164570658,0.4699534,96825.0,96824.0,0.00350864]
["bitfinex","BTCUSD",1746164579094,0.26339518,96825.0,96824.0,0.00350864]
["bitfinex","BTCUSD",1746164579338,0.04206504,96825.0,96824.0,0.21006899]
["bitfinex","BTCUSD",1746164579757,0.02122561,96825.0,96824.0,0.21006899]
["bitfinex","BTCUSD",1746164579983,0.04192403,96825.0,96824.0,0.21006899]
["bitfinex","BTCUSD",1746164580197,0.02269842,96825.0,96824.0,0.21006899]
["bitfinex","BTCUSD",1746164581141,0.02269842,96825.0,96824.0,0.00350864]
["bitfinex","BTCUSD",1746164581339,0.02269842,96825.0,96824.0,0.40350864]
["bitfinex","BTCUSD",1746164582024,0.04198979,96825.0,96824.0,0.40350864]
["bitfinex","BTCUSD",1746164583399,0.14887993,96825.0,96824.0,0.40350864]
["bitfinex","BTCUSD",1746164583653,0.14887993,96825.0,96824.0,0.00350864]
["bitfinex","BTCUSD",1746164584810,0.16342078,96825.0,96824.0,0.00350864]
["bitfinex","BTCUSD",1746164590056,0.21072078,96825.0,96824.0,0.00350864]
["bitfinex","BTCUSD",1746164591174,0.20972078,96825.0,96824.0,0.00250864]
["bitfinex","BTCUSD",1746164591420,0.21272078,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164592656,0.21572078,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164595007,0.33012078,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164596317,0.67012078,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164597270,0.66312078,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164597464,0.66812078,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164597678,0.67112078,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164600667,0.7176035,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164600810,0.7175876,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164605076,0.72529103,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164608751,0.67880831,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164611936,0.72739172,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164615245,0.77387352,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164618251,0.67880831,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164623571,0.63150831,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164623775,0.63146831,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164628818,0.72655196,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164633775,0.67796855,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164646052,0.88452677,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164664365,0.20136427,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164664565,0.1820888,96825.0,96824.0,0.04730864]
["bitfinex","BTCUSD",1746164664778,0.1820888,96825.0,96824.0,0.44730864]
["bitfinex","BTCUSD",1746164665244,0.1820888,96825.0,96824.0,0.04730864]
["bitfinex","BTCUSD",1746164665683,0.1820888,96825.0,96824.0,0.44730864]
["bitfinex","BTCUSD",1746164665859,0.20138593,96825.0,96824.0,0.44730864]
["bitfinex","BTCUSD",1746164666467,0.1820888,96825.0,96824.0,0.44730864]
["bitfinex","BTCUSD",1746164666673,0.38864702,96825.0,96824.0,0.44730864]
["bitfinex","BTCUSD",1746164667803,0.40793446,96825.0,96824.0,0.44730864]
["bitfinex","BTCUSD",1746164668550,0.34214678,96825.0,96824.0,0.44730864]
["bitfinex","BTCUSD",1746164669901,0.34214678,96825.0,96824.0,0.04730864]
["bitfinex","BTCUSD",1746164670436,0.34214678,96825.0,96824.0,0.44730864]
["bitfinex","BTCUSD",1746164673261,0.34214678,96825.0,96824.0,0.04730864]
["bitfinex","BTCUSD",1746164673817,0.34214678,96825.0,96824.0,0.44730864]
["bitfinex","BTCUSD",1746164676904,0.34214678,96825.0,96824.0,0.04730864]
["bitfinex","BTCUSD",1746164677321,0.34214678,96825.0,96824.0,0.44730864]
["bitfinex","BTCUSD",1746164680399,0.34214678,96825.0,96824.0,0.04730864]
["bitfinex","BTCUSD",1746164680833,0.34214678,96825.0,96824.0,0.44730864]
["bitfinex","BTCUSD",1746164683899,0.34214678,96825.0,96824.0,0.04730864]
["bitfinex","BTCUSD",1746164684347,0.34214678,96825.0,96824.0,0.44730864]
["bitfinex","BTCUSD",1746164684548,0.34214678,96825.0,96824.0,0.40050864]
["bitfinex","BTCUSD",1746164687319,0.34214678,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164691726,0.36143649,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164692799,0.34214678,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164701663,0.36145209,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164702719,0.34214678,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164709976,0.13558856,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164726518,0.13558856,96825.0,96824.0,0.40050864]
["bitfinex","BTCUSD",1746164726726,0.11489014,96825.0,96824.0,0.40050864]
["bitfinex","BTCUSD",1746164730522,0.10689014,96825.0,96824.0,0.40050864]
["bitfinex","BTCUSD",1746164730731,0.12759126,96825.0,96824.0,0.40050864]
["bitfinex","BTCUSD",1746164730971,0.13059126,96825.0,96824.0,0.40050864]
["bitfinex","BTCUSD",1746164732713,0.13559126,96825.0,96824.0,0.40050864]
["bitfinex","BTCUSD",1746164745198,0.13559126,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164767637,0.02870112,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164767865,0.02870112,96825.0,96824.0,0.09597418]
["bitfinex","BTCUSD",1746164768315,0.02870112,96825.0,96824.0,0.20286432]
["bitfinex","BTCUSD",1746164768539,0.003,96825.0,96824.0,0.60286432]
["bitfinex","BTCUSD",1746164768764,0.01032588,96844.0,96838.0,0.20652988]
["bitfinex","BTCUSD",1746164768976,0.01032588,96844.0,96837.0,0.21685905]
["bitfinex","BTCUSD",1746164769223,0.20652836,96839.0,96831.0,0.21687227]
["bitfinex","BTCUSD",1746164769447,0.01032769,96827.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164769665,0.10689014,96826.0,96825.0,0.4]
["bitfinex","BTCUSD",1746164770071,0.12760484,96826.0,96825.0,0.4]
["bitfinex","BTCUSD",1746164770285,0.1468984,96826.0,96825.0,0.4]
["bitfinex","BTCUSD",1746164772293,0.1558984,96826.0,96825.0,0.4]
["bitfinex","BTCUSD",1746164773008,0.20655822,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164773485,0.24656648,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164775011,0.25056648,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164775199,0.25356648,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164783686,0.23427292,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164801653,0.40110391,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164802076,0.42041673,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164802502,0.41641673,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164802713,0.42141673,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164803129,0.41841673,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164804213,0.37301673,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164804430,0.04802752,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164804640,0.0287147,96825.0,96824.0,0.00050864]
["bitfinex","BTCUSD",1746164809429,0.0287147,96825.0,96824.0,0.00257407]
["bitfinex","BTCUSD",1746164809659,0.008,96825.0,96824.0,0.00257407]
["bitfinex","BTCUSD",1746164809891,0.008,96825.0,96824.0,0.40257407]
["bitfinex","BTCUSD",1746164810122,0.008,96825.0,96824.0,0.44910864]
["bitfinex","BTCUSD",1746164810644,0.003,96825.0,96824.0,0.44910864]
["bitfinex","BTCUSD",1746164810878,0.04863162,96842.0,96824.0,0.44910864]
["bitfinex","BTCUSD",1746164811183,0.04863162,96842.0,96839.0,0.01032641]
["bitfinex","BTCUSD",1746164811850,0.04863162,96842.0,96840.0,0.4]
["bitfinex","BTCUSD",1746164812412,0.05163162,96842.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164812618,0.05263162,96842.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164813018,0.02087446,96841.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164813249,0.05163162,96842.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164813467,0.02087446,96841.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164813775,0.05563162,96842.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164814191,0.02087446,96841.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164814604,0.007,96842.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164814828,0.003,96842.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164815036,0.02087446,96841.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164815236,0.004,96841.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164815652,0.002,96841.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164816917,0.006,96841.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164817301,0.004,96841.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164817952,0.006,96841.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164823903,0.02687169,96841.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164826410,0.02687169,96841.0,96840.0,0.4]
["bitfinex","BTCUSD",1746164828411,0.006,96841.0,96840.0,0.4]
["bitfinex","BTCUSD",1746164829105,0.02687169,96841.0,96840.0,0.4]
["bitfinex","BTCUSD",1746164830657,0.006,96841.0,96840.0,0.4]
["bitfinex","BTCUSD",1746164830861,0.02687169,96841.0,96840.0,0.4]
["bitfinex","BTCUSD",1746164836652,0.02687169,96841.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746164836884,0.02687169,96841.0,96840.0,0.70082622]
["bitfinex","BTCUSD",1746164837102,0.006,96841.0,96840.0,0.70082622]
["bitfinex","BTCUSD",1746164838143,0.002,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746164838346,0.002,96845.0,96844.0,0.20858255]
["bitfinex","BTCUSD",1746164839655,0.003,96845.0,96844.0,0.20958255]
["bitfinex","BTCUSD",1746164840080,0.004,96845.0,96844.0,0.21158255]
["bitfinex","BTCUSD",1746164841574,0.004,96845.0,96844.0,0.61158255]
["bitfinex","BTCUSD",1746164841818,0.004,96845.0,96844.0,0.60951769]
["bitfinex","BTCUSD",1746164850766,0.00126362,96845.0,96844.0,0.60951769]
["bitfinex","BTCUSD",1746164857487,0.00126362,96845.0,96844.0,2.06477783]
["bitfinex","BTCUSD",1746164857694,0.00126362,96845.0,96844.0,1.46324483]
["bitfinex","BTCUSD",1746164857899,0.00126362,96845.0,96844.0,1.34109128]
["bitfinex","BTCUSD",1746164858346,0.00126362,96845.0,96844.0,1.11159828]
["bitfinex","BTCUSD",1746164858555,0.001,96845.0,96844.0,1.11059828]
["bitfinex","BTCUSD",1746164858769,0.002,96845.0,96844.0,1.11359828]
["bitfinex","BTCUSD",1746164859381,0.001,96845.0,96844.0,1.11159828]
["bitfinex","BTCUSD",1746164859591,0.002,96845.0,96844.0,1.11359828]
["bitfinex","BTCUSD",1746164862767,0.002,96845.0,96844.0,1.22755828]
["bitfinex","BTCUSD",1746164878678,0.002,96845.0,96844.0,1.11359828]
["bitfinex","BTCUSD",1746164878959,0.002,96845.0,96844.0,1.06543769]
["bitfinex","BTCUSD",1746164879180,0.002,96845.0,96844.0,0.72543769]
["bitfinex","BTCUSD",1746164888275,0.002,96845.0,96844.0,0.73307364]
["bitfinex","BTCUSD",1746164895674,1e-08,96845.0,96844.0,2.35628978]
["bitfinex","BTCUSD",1746164895880,1e-08,96845.0,96844.0,1.37136378]
["bitfinex","BTCUSD",1746164896709,1e-08,96845.0,96844.0,1.36836378]
["bitfinex","BTCUSD",1746164896911,0.000848,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746164897107,0.000848,96864.0,96863.0,0.32242152]
["bitfinex","BTCUSD",1746164897442,0.000848,96864.0,96863.0,0.32035718]
["bitfinex","BTCUSD",1746164898251,0.000848,96864.0,96863.0,0.32044182]
["bitfinex","BTCUSD",1746164899319,0.001848,96864.0,96863.0,0.72044182]
["bitfinex","BTCUSD",1746164899726,0.002848,96864.0,96863.0,0.72044182]
["bitfinex","BTCUSD",1746164900092,0.002848,96864.0,96863.0,0.60656182]
["bitfinex","BTCUSD",1746164900535,0.002848,96864.0,96863.0,0.72044182]
["bitfinex","BTCUSD",1746164902156,0.002848,96864.0,96863.0,1.16733196]
["bitfinex","BTCUSD",1746164903241,0.001848,96864.0,96863.0,1.16733196]
["bitfinex","BTCUSD",1746164903653,0.002848,96864.0,96863.0,1.17233196]
["bitfinex","BTCUSD",1746164904088,0.001848,96864.0,96863.0,0.96585478]
["bitfinex","BTCUSD",1746164904503,0.001848,96864.0,96863.0,1.17233196]
["bitfinex","BTCUSD",1746164905307,0.002848,96864.0,96863.0,1.17633196]
["bitfinex","BTCUSD",1746164914525,0.002848,96864.0,96863.0,1.06245196]
["bitfinex","BTCUSD",1746164914738,0.002848,96864.0,96863.0,1.17633196]
["bitfinex","BTCUSD",1746164918230,0.002848,96864.0,96863.0,1.66204996]
["bitfinex","BTCUSD",1746164920056,0.002848,96864.0,96863.0,1.17633196]
["bitfinex","BTCUSD",1746164922966,0.002848,96864.0,96863.0,0.77624732]
["bitfinex","BTCUSD",1746164923821,0.002848,96864.0,96863.0,1.17624732]
["bitfinex","BTCUSD",1746164924242,0.002848,96864.0,96863.0,1.19555778]
["bitfinex","BTCUSD",1746164926541,0.002848,96864.0,96863.0,1.17624732]
["bitfinex","BTCUSD",1746164941026,0.002848,96864.0,96863.0,1.17620732]
["bitfinex","BTCUSD",1746164941445,0.002848,96864.0,96863.0,0.72931718]
["bitfinex","BTCUSD",1746164941959,0.002848,96864.0,96863.0,0.51784]
["bitfinex","BTCUSD",1746164942377,0.002848,96864.0,96863.0,0.72431718]
["bitfinex","BTCUSD",1746164945505,0.002848,96864.0,96863.0,0.61047718]
["bitfinex","BTCUSD",1746164945962,0.002848,96864.0,96863.0,0.72431718]
["bitfinex","BTCUSD",1746164957254,0.002848,96864.0,96863.0,0.83120732]
["bitfinex","BTCUSD",1746164958155,0.002848,96864.0,96863.0,1.46847332]
["bitfinex","BTCUSD",1746164958926,0.001848,96864.0,96863.0,1.56847332]
["bitfinex","BTCUSD",1746164959151,0.000848,96864.0,96863.0,1.56647332]
["bitfinex","BTCUSD",1746164959358,0.000848,96864.0,96863.0,1.28175032]
["bitfinex","BTCUSD",1746164959564,0.000848,96864.0,96863.0,1.27975032]
["bitfinex","BTCUSD",1746164960568,0.000848,96864.0,96863.0,1.27675032]
["bitfinex","BTCUSD",1746164961010,0.000848,96864.0,96863.0,1.27975032]
["bitfinex","BTCUSD",1746164961194,0.000848,96864.0,96863.0,1.27675032]
["bitfinex","BTCUSD",1746164961398,0.000848,96864.0,96863.0,1.28075032]
["bitfinex","BTCUSD",1746164962038,0.000848,96864.0,96863.0,1.28375032]
["bitfinex","BTCUSD",1746164965120,0.000848,96864.0,96863.0,0.93420732]
["bitfinex","BTCUSD",1746164966337,0.000848,96864.0,96863.0,0.82731718]
["bitfinex","BTCUSD",1746164967190,0.000848,96864.0,96863.0,0.71347718]
["bitfinex","BTCUSD",1746164967395,0.000848,96864.0,96863.0,0.82731718]
["bitfinex","BTCUSD",1746164968335,0.000848,96864.0,96863.0,0.71347718]
["bitfinex","BTCUSD",1746164968593,0.000848,96864.0,96863.0,0.82731718]
["bitfinex","BTCUSD",1746164976614,0.000848,96864.0,96863.0,0.86731718]
["bitfinex","BTCUSD",1746164984209,0.000848,96864.0,96863.0,0.75347718]
["bitfinex","BTCUSD",1746164984413,0.000848,96864.0,96863.0,0.76731718]
["bitfinex","BTCUSD",1746164984414,0.050048,96864.0,96863.0,0.76731718]
["bitfinex","BTCUSD",1746164985192,0.050048,96864.0,96863.0,0.76431718]
["bitfinex","BTCUSD",1746164986231,0.050048,96864.0,96863.0,0.76031718]
["bitfinex","BTCUSD",1746164986450,0.050048,96864.0,96863.0,0.76231718]
["bitfinex","BTCUSD",1746164987011,0.000848,96864.0,96863.0,0.76231718]
["bitfinex","BTCUSD",1746164994697,0.000888,96864.0,96863.0,0.76231718]
["bitfinex","BTCUSD",1746165005076,0.000888,96864.0,96863.0,0.442]
["bitfinex","BTCUSD",1746165005274,0.000888,96864.0,96863.0,0.64847718]
["bitfinex","BTCUSD",1746165005275,0.045888,96864.0,96863.0,0.64847718]
["bitfinex","BTCUSD",1746165007299,0.06710306,96864.0,96863.0,0.64847718]
["bitfinex","BTCUSD",1746165008160,0.045888,96864.0,96863.0,0.64847718]
["bitfinex","BTCUSD",1746165008743,0.045888,96864.0,96863.0,0.64647718]
["bitfinex","BTCUSD",1746165008985,0.046888,96864.0,96863.0,0.64647718]
["bitfinex","BTCUSD",1746165009687,0.07110306,96864.0,96863.0,0.64647718]
["bitfinex","BTCUSD",1746165010088,0.049888,96864.0,96863.0,0.64647718]
["bitfinex","BTCUSD",1746165010704,0.25636305,96864.0,96863.0,0.44]
["bitfinex","BTCUSD",1746165010907,0.40955319,96864.0,96863.0,0.44]
["bitfinex","BTCUSD",1746165011112,0.43076825,96864.0,96863.0,0.44]
["bitfinex","BTCUSD",1746165012561,0.2242932,96864.0,96863.0,0.44]
["bitfinex","BTCUSD",1746165013969,0.2242932,96864.0,96863.0,0.04]
["bitfinex","BTCUSD",1746165014364,0.2242932,96864.0,96863.0,0.44]
["bitfinex","BTCUSD",1746165018850,0.07110306,96864.0,96863.0,0.44]
["bitfinex","BTCUSD",1746165019048,0.02610306,96864.0,96863.0,0.04]
["bitfinex","BTCUSD",1746165019305,0.004888,96864.0,96863.0,0.04]
["bitfinex","BTCUSD",1746165019486,0.004888,96864.0,96863.0,0.44]
["bitfinex","BTCUSD",1746165022992,0.02605301,96864.0,96863.0,0.44]
["bitfinex","BTCUSD",1746165023212,0.004888,96864.0,96863.0,0.44]
["bitfinex","BTCUSD",1746165025362,0.004888,96864.0,96863.0,0.64647718]
["bitfinex","BTCUSD",1746165027346,0.004888,96864.0,96863.0,0.24647718]
["bitfinex","BTCUSD",1746165027773,0.004888,96864.0,96863.0,0.64647718]
["bitfinex","BTCUSD",1746165028786,0.02605301,96864.0,96863.0,0.64647718]
["bitfinex","BTCUSD",1746165029740,0.02605301,96864.0,96863.0,0.44195384]
["bitfinex","BTCUSD",1746165031114,0.0314199,96864.0,96863.0,0.44195384]
["bitfinex","BTCUSD",1746165031316,0.004888,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746165031528,0.0314199,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746165034373,0.0314199,96864.0,96861.0,0.21680513]
["bitfinex","BTCUSD",1746165034556,0.0315047,96864.0,96861.0,0.21680513]
["bitfinex","BTCUSD",1746165035000,0.0315047,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746165035201,0.0285047,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746165035416,0.0275047,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746165035629,0.23597975,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746165035861,0.34286989,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746165036080,0.34086989,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746165036295,0.34486989,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746165037173,0.39306989,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746165038247,0.38906989,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746165038478,0.39106989,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746165038693,0.39606989,96864.0,96863.0,0.401]
["bitfinex","BTCUSD",1746165051119,0.79631074,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1746165051334,0.20655395,96827.0,96825.0,0.002]
["bitfinex","BTCUSD",1746165051551,0.31344409,96827.0,96825.0,0.002]
["bitfinex","BTCUSD",1746165051768,0.13338271,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746165051985,0.47338271,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746165052213,0.52068271,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746165052626,0.52068271,96826.0,96825.0,0.005]
["bitfinex","BTCUSD",1746165052825,0.52068271,96826.0,96825.0,0.00504696]
["bitfinex","BTCUSD",1746165053182,0.52168271,96826.0,96825.0,0.00504696]
["bitfinex","BTCUSD",1746165054001,0.52168271,96826.0,96825.0,0.00704696]
["bitfinex","BTCUSD",1746165055814,0.52168271,96826.0,96825.0,0.40704696]
["bitfinex","BTCUSD",1746165056826,0.52168271,96826.0,96825.0,0.00704696]
["bitfinex","BTCUSD",1746165060363,0.13438271,96826.0,96825.0,0.00704696]
["bitfinex","BTCUSD",1746165060624,0.02749257,96826.0,96825.0,0.00704696]
["bitfinex","BTCUSD",1746165061692,0.13438271,96826.0,96825.0,0.00704696]
["bitfinex","BTCUSD",1746165063755,0.53462356,96826.0,96825.0,0.00704696]
["bitfinex","BTCUSD",1746165064012,0.58212356,96826.0,96825.0,0.00704696]
["bitfinex","BTCUSD",1746165064209,0.58212356,96826.0,96825.0,0.00204696]
["bitfinex","BTCUSD",1746165064452,0.58312356,96826.0,96825.0,0.00204696]
["bitfinex","BTCUSD",1746165064716,0.58212356,96826.0,96825.0,0.00204696]
["bitfinex","BTCUSD",1746165064922,0.58712356,96826.0,96825.0,0.00304696]
["bitfinex","BTCUSD",1746165065130,0.58912356,96826.0,96825.0,0.00404696]
["bitfinex","BTCUSD",1746165065559,0.58712356,96826.0,96825.0,0.00304696]
["bitfinex","BTCUSD",1746165065897,0.59512356,96826.0,96825.0,0.00404696]
["bitfinex","BTCUSD",1746165073233,0.50192356,96826.0,96825.0,0.00404696]
["bitfinex","BTCUSD",1746165087226,0.54702356,96826.0,96825.0,0.00404696]
["bitfinex","BTCUSD",1746165094348,0.50192356,96826.0,96825.0,0.00404696]
["bitfinex","BTCUSD",1746165102023,0.52121918,96826.0,96825.0,0.00404696]
["bitfinex","BTCUSD",1746165103317,0.61661918,96826.0,96825.0,0.00404696]
["bitfinex","BTCUSD",1746165105265,0.60861918,96826.0,96825.0,0.00304696]
["bitfinex","BTCUSD",1746165105476,0.61761918,96826.0,96825.0,0.00404696]
["bitfinex","BTCUSD",1746165105855,0.61161918,96826.0,96825.0,0.00304696]
["bitfinex","BTCUSD",1746165106014,0.61761918,96826.0,96825.0,0.00404696]
["bitfinex","BTCUSD",1746165107743,0.66409874,96826.0,96825.0,0.00404696]
["bitfinex","BTCUSD",1746165108893,0.56110547,96822.0,96821.0,0.008]
["bitfinex","BTCUSD",1746165109091,0.66799561,96822.0,96821.0,0.008]
["bitfinex","BTCUSD",1746165109296,0.69411373,96822.0,96821.0,0.008]
["bitfinex","BTCUSD",1746165109478,0.71340935,96822.0,96821.0,0.008]
["bitfinex","BTCUSD",1746165110219,0.72040935,96822.0,96821.0,0.008]
["bitfinex","BTCUSD",1746165110635,0.72540935,96822.0,96821.0,0.009]
["bitfinex","BTCUSD",1746165112847,0.83988935,96822.0,96821.0,0.009]
["bitfinex","BTCUSD",1746165114892,0.88636891,96822.0,96821.0,0.009]
["bitfinex","BTCUSD",1746165119941,0.98246891,96822.0,96821.0,0.009]
["bitfinex","BTCUSD",1746165121606,0.98246891,96822.0,96816.0,1e-08]
["bitfinex","BTCUSD",1746165121607,0.60891614,96817.0,96816.0,1e-08]
["bitfinex","BTCUSD",1746165121815,0.71580628,96817.0,96816.0,1e-08]
["bitfinex","BTCUSD",1746165122038,0.76114993,96817.0,96816.0,1e-08]
["bitfinex","BTCUSD",1746165122418,0.76883961,96817.0,96816.0,1e-08]
["bitfinex","BTCUSD",1746165122773,0.77583961,96817.0,96816.0,1e-08]
["bitfinex","BTCUSD",1746165123415,0.78183961,96817.0,96816.0,1e-08]
["bitfinex","BTCUSD",1746165123645,0.45164085,96814.0,96813.0,1e-08]
["bitfinex","BTCUSD",1746165123878,0.55853099,96814.0,96813.0,1e-08]
["bitfinex","BTCUSD",1746165124114,0.57782661,96814.0,96813.0,1e-08]
["bitfinex","BTCUSD",1746165124327,0.60387464,96814.0,96813.0,1e-08]
["bitfinex","BTCUSD",1746165124941,0.61287464,96814.0,96813.0,1e-08]
["bitfinex","BTCUSD",1746165125791,0.61687464,96814.0,96813.0,1e-08]
["bitfinex","BTCUSD",1746165128026,0.70463112,96814.0,96813.0,1e-08]
["bitfinex","BTCUSD",1746165128229,0.59757902,96814.0,96813.0,1e-08]
["bitfinex","BTCUSD",1746165128434,0.61682274,96814.0,96813.0,1e-08]
["bitfinex","BTCUSD",1746165129143,0.6633023,96814.0,96813.0,1e-08]
["bitfinex","BTCUSD",1746165132635,0.7778223,96814.0,96813.0,1e-08]
["bitfinex","BTCUSD",1746165133887,0.01454085,96810.0,96807.0,0.0004242]
["bitfinex","BTCUSD",1746165134085,0.46143099,96809.0,96807.0,0.0004242]
["bitfinex","BTCUSD",1746165134303,0.50665008,96809.0,96807.0,0.0004242]
["bitfinex","BTCUSD",1746165135211,0.51165008,96809.0,96807.0,0.0004242]
["bitfinex","BTCUSD",1746165137076,0.51965008,96809.0,96807.0,0.0004242]
["bitfinex","BTCUSD",1746165137540,0.56116095,96796.0,96795.0,0.1404106]
["bitfinex","BTCUSD",1746165137654,0.78257109,96796.0,96795.0,0.1404106]
["bitfinex","BTCUSD",1746165137857,0.82776351,96796.0,96795.0,0.1404106]
["bitfinex","BTCUSD",1746165138829,0.82876351,96796.0,96795.0,0.1414106]
["bitfinex","BTCUSD",1746165139050,0.82890024,96796.0,96795.0,0.1414106]
["bitfinex","BTCUSD",1746165139476,0.82990024,96796.0,96795.0,0.1414106]
["bitfinex","BTCUSD",1746165141611,0.82988644,96796.0,96795.0,0.1414106]
["bitfinex","BTCUSD",1746165143359,0.84015589,96796.0,96795.0,0.1414106]
["bitfinex","BTCUSD",1746165148356,0.82988644,96796.0,96795.0,0.1414106]
["bitfinex","BTCUSD",1746165158556,0.82988644,96796.0,96782.0,0.01075639]
["bitfinex","BTCUSD",1746165158557,0.001,96779.0,96764.0,0.16205234]
["bitfinex","BTCUSD",1746165158753,0.0979,96783.0,96764.0,0.16205234]
["bitfinex","BTCUSD",1746165158754,0.22122074,96768.0,96764.0,0.16205234]
["bitfinex","BTCUSD",1746165158953,0.72122323,96768.0,96764.0,0.16205234]
["bitfinex","BTCUSD",1746165159982,0.56124424,96757.0,96754.0,0.16466942]
["bitfinex","BTCUSD",1746165160214,0.58047416,96757.0,96754.0,0.16466942]
["bitfinex","BTCUSD",1746165160428,0.35454085,96750.0,96744.0,0.1672865]
["bitfinex","BTCUSD",1746165160617,0.46970085,96750.0,96744.0,0.1672865]
["bitfinex","BTCUSD",1746165160972,0.57659099,96750.0,96744.0,0.1672865]
["bitfinex","BTCUSD",1746165161202,0.56129125,96735.0,96734.0,0.15906173]
["bitfinex","BTCUSD",1746165161425,0.78334139,96735.0,96734.0,0.15906173]
["bitfinex","BTCUSD",1746165161644,0.82768108,96735.0,96734.0,0.15906173]
["bitfinex","BTCUSD",1746165162107,0.83793877,96735.0,96734.0,0.15906173]
["bitfinex","BTCUSD",1746165162334,0.82768108,96735.0,96734.0,0.15906173]
["bitfinex","BTCUSD",1746165162777,0.34,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165163034,0.46143099,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165163280,0.60174076,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165163704,0.48654076,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165163967,0.60174076,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165164181,0.48754076,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165164378,0.60274076,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165164600,0.60474076,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165166900,0.60474076,96725.0,96724.0,0.52974023]
["bitfinex","BTCUSD",1746165168530,0.60474076,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165176198,0.59019991,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165176611,0.59175991,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165177275,0.47499991,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165177489,0.59175991,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165177894,0.59175991,96725.0,96724.0,0.52974023]
["bitfinex","BTCUSD",1746165179698,0.60630076,96725.0,96724.0,0.52974023]
["bitfinex","BTCUSD",1746165179913,0.60630076,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165180548,0.62539072,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165181430,0.28539072,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165181931,0.62539072,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165182382,0.71729072,96725.0,96724.0,0.12974023]
["bitfinex","BTCUSD",1746165182599,0.71729072,96725.0,96701.0,0.008]
["bitfinex","BTCUSD",1746165182600,0.60773614,96715.0,96711.0,1e-08]
["bitfinex","BTCUSD",1746165182831,0.01034019,96710.0,96704.0,0.14319484]
["bitfinex","BTCUSD",1746165183070,0.56135538,96705.0,96704.0,0.14319484]
["bitfinex","BTCUSD",1746165183295,0.56135538,96705.0,96704.0,1e-08]
["bitfinex","BTCUSD",1746165183732,0.54683592,96695.0,96694.0,0.17037191]
["bitfinex","BTCUSD",1746165183944,0.70682673,96695.0,96694.0,0.17037191]
["bitfinex","BTCUSD",1746165184165,0.75366323,96695.0,96694.0,0.17037191]
["bitfinex","BTCUSD",1746165184415,0.75366323,96695.0,96685.0,0.0004241]
["bitfinex","BTCUSD",1746165184416,0.34,96685.0,96684.0,0.13034391]
["bitfinex","BTCUSD",1746165184632,0.37363081,96685.0,96684.0,0.13034391]
["bitfinex","BTCUSD",1746165184841,0.39839303,96685.0,96684.0,0.13034391]
["bitfinex","BTCUSD",1746165186000,0.50528317,96685.0,96684.0,0.13034391]
["bitfinex","BTCUSD",1746165186227,0.50628317,96685.0,96684.0,0.13034391]
["bitfinex","BTCUSD",1746165186452,0.50728317,96685.0,96684.0,0.13034391]
["bitfinex","BTCUSD",1746165187478,0.49274232,96685.0,96684.0,0.13034391]
["bitfinex","BTCUSD",1746165189042,0.50728317,96685.0,96684.0,0.13034391]
["bitfinex","BTCUSD",1746165193247,0.50728317,96685.0,96674.0,0.03549714]
["bitfinex","BTCUSD",1746165193248,0.01034329,96681.0,96674.0,0.03549714]
["bitfinex","BTCUSD",1746165193438,0.01454085,96675.0,96674.0,0.03549714]
["bitfinex","BTCUSD",1746165193636,0.37930307,96675.0,96674.0,0.03549714]
["bitfinex","BTCUSD",1746165193938,0.39839303,96675.0,96674.0,0.03549714]
["bitfinex","BTCUSD",1746165194315,0.50528317,96675.0,96674.0,0.04388926]
["bitfinex","BTCUSD",1746165194574,0.15074232,96675.0,96674.0,0.04388926]
["bitfinex","BTCUSD",1746165194956,0.15074232,96675.0,96674.0,0.09298926]
["bitfinex","BTCUSD",1746165195181,0.15474232,96675.0,96674.0,0.09298926]
["bitfinex","BTCUSD",1746165195668,0.14165236,96675.0,96674.0,0.09298926]
["bitfinex","BTCUSD",1746165195911,0.03476222,96675.0,96674.0,0.09298926]
["bitfinex","BTCUSD",1746165196377,0.01,96675.0,96674.0,0.09298926]
["bitfinex","BTCUSD",1746165196597,0.01,96675.0,96674.0,0.53898926]
["bitfinex","BTCUSD",1746165197240,0.01,96675.0,96674.0,0.53998926]
["bitfinex","BTCUSD",1746165197965,0.006,96675.0,96674.0,0.53998926]
["bitfinex","BTCUSD",1746165198171,0.0021365,96695.0,96692.0,0.21718281]
["bitfinex","BTCUSD",1746165198377,0.0021365,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746165199009,0.0021365,96695.0,96694.0,0.60683806]
["bitfinex","BTCUSD",1746165199213,0.0081365,96695.0,96694.0,0.60683806]
["bitfinex","BTCUSD",1746165199449,0.0161365,96695.0,96694.0,0.60683806]
["bitfinex","BTCUSD",1746165199830,0.0161365,96695.0,96694.0,0.65183806]
["bitfinex","BTCUSD",1746165200035,0.0081365,96695.0,96694.0,0.75735835]
["bitfinex","BTCUSD",1746165200664,0.0021365,96695.0,96694.0,0.75735835]
["bitfinex","BTCUSD",1746165200868,0.0051365,96695.0,96694.0,0.75835835]
["bitfinex","BTCUSD",1746165201281,0.0061365,96695.0,96694.0,0.75735835]
["bitfinex","BTCUSD",1746165201504,0.0071365,96695.0,96694.0,0.75735835]
["bitfinex","BTCUSD",1746165201692,0.0031365,96695.0,96694.0,0.75735835]
["bitfinex","BTCUSD",1746165202133,0.0051365,96695.0,96694.0,0.75735835]
["bitfinex","BTCUSD",1746165205571,0.13116778,96695.0,96694.0,0.4]
["bitfinex","BTCUSD",1746165205789,0.01034201,96693.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746165206019,0.13116778,96695.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746165206225,0.10689014,96694.0,96693.0,0.4]
["bitfinex","BTCUSD",1746165206439,0.13140752,96694.0,96693.0,0.46482166]
["bitfinex","BTCUSD",1746165207136,0.15055242,96694.0,96693.0,0.46482166]
["bitfinex","BTCUSD",1746165208308,0.15155242,96694.0,96693.0,0.46582166]
["bitfinex","BTCUSD",1746165208727,0.15055242,96694.0,96693.0,0.46582166]
["bitfinex","BTCUSD",1746165209204,0.15855242,96694.0,96693.0,0.46482166]
["bitfinex","BTCUSD",1746165210194,0.15855242,96694.0,96693.0,0.06482166]
["bitfinex","BTCUSD",1746165210403,0.16455242,96694.0,96693.0,0.06582166]
["bitfinex","BTCUSD",1746165211280,0.16455242,96694.0,96693.0,0.46582166]
["bitfinex","BTCUSD",1746165212401,0.14003504,96694.0,96693.0,0.46582166]
["bitfinex","BTCUSD",1746165212823,0.1644813,96694.0,96693.0,0.46582166]
["bitfinex","BTCUSD",1746165216375,0.1644813,96694.0,96693.0,0.06582166]
["bitfinex","BTCUSD",1746165216576,0.1644813,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746165219749,0.1453364,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746165221705,0.16452377,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746165231789,0.1453364,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746165232596,0.1373364,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746165233043,0.1393364,96694.0,96692.0,0.4]
["bitfinex","BTCUSD",1746165233468,0.1453364,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746165233881,0.1373364,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746165234012,0.1313364,96694.0,96692.0,0.4]
["bitfinex","BTCUSD",1746165234213,0.1393364,96694.0,96692.0,0.4]
["bitfinex","BTCUSD",1746165234442,0.1453364,96694.0,96692.0,0.401]
["bitfinex","BTCUSD",1746165234705,0.1393364,96694.0,96693.0,0.06388743]
["bitfinex","BTCUSD",1746165234877,0.34617446,96694.0,96693.0,0.06388743]
["bitfinex","BTCUSD",1746165235048,0.16457074,96694.0,96693.0,0.06488743]
["bitfinex","BTCUSD",1746165235350,0.16457074,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746165235801,0.15657074,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746165235949,0.16457074,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746165236129,0.01034211,96692.0,96689.0,0.4]
["bitfinex","BTCUSD",1746165236342,0.12612448,96691.0,96689.0,0.4]
["bitfinex","BTCUSD",1746165236555,0.15061999,96691.0,96690.0,0.08943405]
["bitfinex","BTCUSD",1746165237790,0.15661999,96691.0,96690.0,0.08943405]
["bitfinex","BTCUSD",1746165238143,0.15061999,96691.0,96690.0,0.08943405]
["bitfinex","BTCUSD",1746165238666,0.13138565,96691.0,96690.0,0.08943405]
["bitfinex","BTCUSD",1746165238891,0.13138565,96691.0,96690.0,0.48943405]
["bitfinex","BTCUSD",1746165239014,0.13838565,96691.0,96690.0,0.48943405]
["bitfinex","BTCUSD",1746165239430,0.14438565,96691.0,96690.0,0.49043405]
["bitfinex","BTCUSD",1746165240411,0.16362461,96691.0,96690.0,0.49043405]
["bitfinex","BTCUSD",1746165240655,0.14438565,96691.0,96690.0,0.49043405]
["bitfinex","BTCUSD",1746165242576,0.14438565,96691.0,96690.0,0.09043405]
["bitfinex","BTCUSD",1746165243204,0.14438565,96691.0,96690.0,0.49043405]
["bitfinex","BTCUSD",1746165244313,0.03749551,96691.0,96690.0,0.49043405]
["bitfinex","BTCUSD",1746165250141,0.013,96691.0,96690.0,0.49043405]
["bitfinex","BTCUSD",1746165253267,0.013,96691.0,96690.0,0.69728067]
["bitfinex","BTCUSD",1746165254429,0.013,96691.0,96690.0,0.29728067]
["bitfinex","BTCUSD",1746165254835,0.013,96691.0,96690.0,0.69728067]
["bitfinex","BTCUSD",1746165262817,0.03225017,96691.0,96690.0,0.69728067]
["bitfinex","BTCUSD",1746165263567,0.013,96691.0,96690.0,0.69728067]
["bitfinex","BTCUSD",1746165264313,0.0021365,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746165264506,0.0021365,96695.0,96694.0,0.31235835]
["bitfinex","BTCUSD",1746165266380,0.0021365,96695.0,96694.0,0.31335835]
["bitfinex","BTCUSD",1746165266596,0.0051365,96695.0,96694.0,0.31435835]
["bitfinex","BTCUSD",1746165267068,0.0051365,96695.0,96694.0,0.71435835]
["bitfinex","BTCUSD",1746165268554,0.31886256,96695.0,96694.0,0.002]
["bitfinex","BTCUSD",1746165268753,0.13659903,96695.0,96694.0,0.002]
["bitfinex","BTCUSD",1746165269156,0.15583985,96695.0,96694.0,0.002]
["bitfinex","BTCUSD",1746165273113,0.0103419,96694.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746165273320,0.11723215,96693.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746165273524,0.04381321,96692.0,96690.0,0.06141061]
["bitfinex","BTCUSD",1746165273750,0.10689014,96691.0,96690.0,0.05106828]
["bitfinex","BTCUSD",1746165273956,0.12613096,96691.0,96690.0,0.45106828]
["bitfinex","BTCUSD",1746165274151,0.15070335,96691.0,96690.0,0.45106828]
["bitfinex","BTCUSD",1746165274398,0.15070335,96691.0,96690.0,0.45206828]
["bitfinex","BTCUSD",1746165275399,0.15070335,96691.0,96690.0,0.45106828]
["bitfinex","BTCUSD",1746165275780,0.15270335,96691.0,96690.0,0.45106828]
["bitfinex","BTCUSD",1746165276956,0.15370335,96691.0,96690.0,0.45206828]
["bitfinex","BTCUSD",1746165277371,0.15370335,96691.0,96690.0,0.401]
["bitfinex","BTCUSD",1746165279966,0.20270335,96691.0,96690.0,0.401]
["bitfinex","BTCUSD",1746165280302,0.20270335,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1746165281136,0.20684662,96690.0,96688.0,0.4]
["bitfinex","BTCUSD",1746165281306,0.13144315,96689.0,96688.0,0.4]
["bitfinex","BTCUSD",1746165281486,0.15068397,96689.0,96688.0,0.4]
["bitfinex","BTCUSD",1746165282280,0.15068397,96689.0,96688.0,0.44601415]
["bitfinex","BTCUSD",1746165282718,0.15968397,96689.0,96688.0,0.44701415]
["bitfinex","BTCUSD",1746165282926,0.14044315,96689.0,96688.0,0.44701415]
["bitfinex","BTCUSD",1746165283810,0.14044315,96689.0,96688.0,0.401]
["bitfinex","BTCUSD",1746165285196,0.14044315,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746165296056,0.15967546,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746165297747,0.14044315,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746165303573,0.14048315,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746165303794,0.14048315,96689.0,96688.0,0.09320379]
["bitfinex","BTCUSD",1746165304493,0.14048315,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746165307168,0.34733191,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746165308824,0.36658294,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746165309650,0.15973418,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746165310064,0.14048315,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746165310239,0.14048315,96689.0,96688.0,0.09113471]
["bitfinex","BTCUSD",1746165312454,0.14048315,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746165312636,0.14048315,96689.0,96688.0,0.401]
["bitfinex","BTCUSD",1746165319181,0.11593014,96689.0,96688.0,0.401]
["bitfinex","BTCUSD",1746165321173,0.00904,96689.0,96688.0,0.401]
["bitfinex","BTCUSD",1746165327310,0.00504,96689.0,96688.0,0.4]
["bitfinex","BTCUSD",1746165327517,4e-05,96689.0,96688.0,0.49469374]
["bitfinex","BTCUSD",1746165327715,0.00204,96689.0,96688.0,0.49569374]
["bitfinex","BTCUSD",1746165327957,4e-05,96689.0,96688.0,0.49469374]
["bitfinex","BTCUSD",1746165328461,0.00104,96689.0,96688.0,0.49569374]
["bitfinex","BTCUSD",1746165328833,0.00404,96689.0,96688.0,0.49569374]
["bitfinex","BTCUSD",1746165329241,0.00104,96689.0,96688.0,0.49569374]
["bitfinex","BTCUSD",1746165329622,0.00304,96689.0,96688.0,0.49669374]
["bitfinex","BTCUSD",1746165330644,0.00204,96689.0,96688.0,0.49569374]
["bitfinex","BTCUSD",1746165330874,0.00304,96689.0,96688.0,0.49569374]
["bitfinex","BTCUSD",1746165335659,0.00304,96689.0,96688.0,0.09569374]
["bitfinex","BTCUSD",1746165335861,0.00304,96689.0,96688.0,0.09776186]
["bitfinex","BTCUSD",1746165336722,0.00304,96689.0,96688.0,0.49776186]
["bitfinex","BTCUSD",1746165336938,0.00304,96689.0,96688.0,0.49569374]
["bitfinex","BTCUSD",1746165350027,0.05114,96689.0,96688.0,0.49569374]
["bitfinex","BTCUSD",1746165350221,0.15803014,96689.0,96688.0,0.401]
["bitfinex","BTCUSD",1746165350428,0.18250148,96689.0,96688.0,0.401]
["bitfinex","BTCUSD",1746165351806,0.17950148,96689.0,96688.0,0.4]
["bitfinex","BTCUSD",1746165352136,0.19250148,96689.0,96688.0,0.401]
["bitfinex","BTCUSD",1746165352571,0.19250148,96689.0,96688.0,0.47044894]
["bitfinex","BTCUSD",1746165355544,0.19250148,96689.0,96688.0,0.07044894]
["bitfinex","BTCUSD",1746165356136,0.19250148,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746165360211,0.19250148,96689.0,96688.0,0.2078509]
["bitfinex","BTCUSD",1746165360424,0.14440148,96689.0,96688.0,0.2078509]
["bitfinex","BTCUSD",1746165360625,0.11993014,96689.0,96688.0,0.2078509]
["bitfinex","BTCUSD",1746165360806,0.11993014,96689.0,96688.0,0.6078509]
["bitfinex","BTCUSD",1746165361006,0.11993014,96689.0,96688.0,0.71337119]
["bitfinex","BTCUSD",1746165362459,0.11993014,96689.0,96688.0,0.401]
["bitfinex","BTCUSD",1746165362885,0.14440148,96689.0,96688.0,0.401]
["bitfinex","BTCUSD",1746165363448,0.11993014,96689.0,96688.0,0.401]
["bitfinex","BTCUSD",1746165366080,0.21223014,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746165366507,0.23661355,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746165366925,0.2068509,96688.0,96687.0,0.0556]
["bitfinex","BTCUSD",1746165367125,0.36324104,96688.0,96687.0,0.0556]
["bitfinex","BTCUSD",1746165367486,0.38762445,96688.0,96687.0,0.0556]
["bitfinex","BTCUSD",1746165368583,0.39762445,96688.0,96687.0,0.0556]
["bitfinex","BTCUSD",1746165369916,0.40362445,96688.0,96687.0,0.0556]
["bitfinex","BTCUSD",1746165374224,0.8041653,96688.0,96687.0,0.0556]
["bitfinex","BTCUSD",1746165375093,0.7941653,96688.0,96687.0,0.0556]
["bitfinex","BTCUSD",1746165375315,0.7941653,96688.0,96674.0,0.03549714]
["bitfinex","BTCUSD",1746165375316,0.01454085,96685.0,96674.0,0.03549714]
["bitfinex","BTCUSD",1746165375598,0.35454085,96687.0,96674.0,0.03549714]
["bitfinex","BTCUSD",1746165375599,0.7654097,96675.0,96674.0,0.03549714]
["bitfinex","BTCUSD",1746165375823,0.8900897,96675.0,96674.0,0.03549714]
["bitfinex","BTCUSD",1746165376028,0.91441454,96675.0,96674.0,0.03549714]
["bitfinex","BTCUSD",1746165376240,0.93361603,96675.0,96674.0,0.03549714]
["bitfinex","BTCUSD",1746165377248,0.94261603,96675.0,96674.0,0.03549714]
["bitfinex","BTCUSD",1746165378023,0.20690225,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165378284,0.31379239,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165378661,0.33811723,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165379281,0.33825368,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165379614,0.34525368,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165379857,0.35525368,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165381608,0.45185368,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165389509,0.80639453,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165389702,0.79639453,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165390184,0.82556389,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165390596,0.80856389,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165391038,0.82956389,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165392112,0.82156389,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165392530,0.83156389,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165393609,0.95676389,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165395600,0.83156389,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165395856,0.29872079,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165396529,0.26655143,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165396749,0.25655143,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165397187,0.26355143,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165397375,0.27355143,96664.0,96663.0,0.0435472]
["bitfinex","BTCUSD",1746165397887,0.27355143,96664.0,96663.0,0.07066287]
["bitfinex","BTCUSD",1746165398093,0.27355143,96664.0,96663.0,0.03832676]
["bitfinex","BTCUSD",1746165401441,0.27355143,96664.0,96663.0,0.08352676]
["bitfinex","BTCUSD",1746165401442,0.04146129,96664.0,96663.0,0.08352676]
["bitfinex","BTCUSD",1746165401661,0.01713645,96664.0,96663.0,0.08559563]
["bitfinex","BTCUSD",1746165402307,0.00013645,96664.0,96663.0,0.08559563]
["bitfinex","BTCUSD",1746165402516,0.00213645,96664.0,96663.0,0.08659563]
["bitfinex","BTCUSD",1746165402717,0.00213645,96664.0,96663.0,0.48659563]
["bitfinex","BTCUSD",1746165402921,0.00113645,96664.0,96663.0,0.48352676]
["bitfinex","BTCUSD",1746165403215,0.00113645,96664.0,96663.0,0.48452676]
["bitfinex","BTCUSD",1746165403388,0.00213645,96664.0,96663.0,0.48552676]
["bitfinex","BTCUSD",1746165406161,0.00213645,96664.0,96663.0,0.44032676]
["bitfinex","BTCUSD",1746165406758,0.00213645,96664.0,96663.0,0.48802676]
["bitfinex","BTCUSD",1746165409568,0.00213645,96664.0,96663.0,0.82802676]
["bitfinex","BTCUSD",1746165410797,0.00213645,96664.0,96663.0,0.78032676]
["bitfinex","BTCUSD",1746165411359,0.00213645,96664.0,96663.0,0.41321109]
["bitfinex","BTCUSD",1746165411360,0.10902659,96664.0,96663.0,0.41321109]
["bitfinex","BTCUSD",1746165411565,0.13292999,96664.0,96663.0,0.41321109]
["bitfinex","BTCUSD",1746165412315,0.10902659,96664.0,96663.0,0.41321109]
["bitfinex","BTCUSD",1746165418931,0.00213645,96664.0,96663.0,0.46141109]
["bitfinex","BTCUSD",1746165419794,0.00213645,96664.0,96663.0,0.80141109]
["bitfinex","BTCUSD",1746165419998,0.00213645,96664.0,96663.0,0.90693138]
["bitfinex","BTCUSD",1746165420602,0.00213645,96664.0,96663.0,0.95673138]
["bitfinex","BTCUSD",1746165430876,0.00113645,96664.0,96663.0,0.95573138]
["bitfinex","BTCUSD",1746165431088,0.00213645,96664.0,96663.0,0.95673138]
["bitfinex","BTCUSD",1746165431586,0.00113645,96664.0,96663.0,0.95573138]
["bitfinex","BTCUSD",1746165431778,0.00213645,96664.0,96663.0,0.54652029]
["bitfinex","BTCUSD",1746165432625,0.00213645,96664.0,96663.0,0.94652029]
["bitfinex","BTCUSD",1746165446926,0.32827779,96690.0,96688.0,0.00844452]
["bitfinex","BTCUSD",1746165447153,0.10689014,96689.0,96688.0,0.00844452]
["bitfinex","BTCUSD",1746165447357,0.13082683,96689.0,96688.0,0.00844452]
["bitfinex","BTCUSD",1746165447766,0.13082683,96689.0,96688.0,0.40844452]
["bitfinex","BTCUSD",1746165447984,0.02393669,96689.0,96688.0,0.40844452]
["bitfinex","BTCUSD",1746165448197,0.02393669,96689.0,96688.0,0.50552029]
["bitfinex","BTCUSD",1746165448413,0.03093669,96689.0,96688.0,0.50652029]
["bitfinex","BTCUSD",1746165448619,0.007,96689.0,96688.0,0.50752029]
["bitfinex","BTCUSD",1746165448829,0.007,96689.0,96688.0,0.85785969]
["bitfinex","BTCUSD",1746165449066,0.007,96689.0,96688.0,0.85585969]
["bitfinex","BTCUSD",1746165449273,0.00011799,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746165449490,0.00011799,96690.0,96689.0,0.3144372]
["bitfinex","BTCUSD",1746165449699,0.00011799,96690.0,96689.0,0.31236905]
["bitfinex","BTCUSD",1746165450320,0.00511799,96690.0,96689.0,0.31336905]
["bitfinex","BTCUSD",1746165450944,0.00911799,96690.0,96689.0,0.31436905]
["bitfinex","BTCUSD",1746165451359,0.00911799,96690.0,96689.0,0.71436905]
["bitfinex","BTCUSD",1746165451813,0.00911799,96690.0,96689.0,1.05436905]
["bitfinex","BTCUSD",1746165452037,0.00411799,96690.0,96689.0,1.05336905]
["bitfinex","BTCUSD",1746165452260,0.00011799,96690.0,96689.0,1.05236905]
["bitfinex","BTCUSD",1746165452478,0.00311799,96690.0,96689.0,1.05336905]
["bitfinex","BTCUSD",1746165452691,0.00411799,96690.0,96689.0,1.05336905]
["bitfinex","BTCUSD",1746165452932,0.00111799,96690.0,96689.0,1.09856905]
["bitfinex","BTCUSD",1746165453389,0.00311799,96690.0,96689.0,1.09956905]
["bitfinex","BTCUSD",1746165454586,0.00011799,96690.0,96689.0,1.09856905]
["bitfinex","BTCUSD",1746165454793,0.00011799,96690.0,96689.0,1.09956905]
["bitfinex","BTCUSD",1746165454995,0.00111799,96690.0,96689.0,1.09956905]
["bitfinex","BTCUSD",1746165472741,0.00111799,96690.0,96689.0,1.05336905]
["bitfinex","BTCUSD",1746165474380,0.00111799,96690.0,96689.0,1.02734769]
["bitfinex","BTCUSD",1746165487175,0.00115799,96690.0,96689.0,1.02734769]
["bitfinex","BTCUSD",1746165487598,0.00015799,96690.0,96689.0,1.02634769]
["bitfinex","BTCUSD",1746165487781,0.00015799,96690.0,96689.0,1.02734769]
["bitfinex","BTCUSD",1746165487985,0.00115799,96690.0,96689.0,1.02934769]
["bitfinex","BTCUSD",1746165488184,0.00015799,96690.0,96689.0,1.02634769]
["bitfinex","BTCUSD",1746165488618,0.00115799,96690.0,96689.0,1.02934769]
["bitfinex","BTCUSD",1746165489413,0.00215799,96690.0,96689.0,1.03134769]
["bitfinex","BTCUSD",1746165520424,0.00215799,96690.0,96689.0,0.5258274]
["bitfinex","BTCUSD",1746165521267,0.00115799,96690.0,96689.0,0.5238274]
["bitfinex","BTCUSD",1746165521643,0.00315799,96690.0,96689.0,0.5248274]
["bitfinex","BTCUSD",1746165522019,0.00115799,96690.0,96689.0,0.5238274]
["bitfinex","BTCUSD",1746165522246,0.00015799,96690.0,96689.0,0.62634769]
["bitfinex","BTCUSD",1746165522434,0.00215799,96690.0,96689.0,0.62734769]
["bitfinex","BTCUSD",1746165522698,0.00315799,96690.0,96689.0,0.62734769]
["bitfinex","BTCUSD",1746165522881,0.00015799,96690.0,96689.0,0.62634769]
["bitfinex","BTCUSD",1746165523313,0.00115799,96690.0,96689.0,0.62634769]
["bitfinex","BTCUSD",1746165523730,0.00215799,96690.0,96689.0,0.62834769]
["bitfinex","BTCUSD",1746165524410,0.00215799,96690.0,96689.0,1.02834769]
["bitfinex","BTCUSD",1746165525280,0.00115799,96690.0,96689.0,1.02834769]
["bitfinex","BTCUSD",1746165525482,0.00015799,96690.0,96689.0,1.02634769]
["bitfinex","BTCUSD",1746165525786,0.00215799,96690.0,96689.0,1.03134769]
["bitfinex","BTCUSD",1746165538838,0.00201795,96690.0,96689.0,1.03134769]
["bitfinex","BTCUSD",1746165539693,0.00201795,96690.0,96689.0,1.07754769]
["bitfinex","BTCUSD",1746165542602,0.00201795,96690.0,96689.0,0.89229539]
["bitfinex","BTCUSD",1746165543537,0.00201795,96690.0,96689.0,1.09914415]
["bitfinex","BTCUSD",1746165543850,0.00201795,96690.0,96689.0,1.05294415]
["bitfinex","BTCUSD",1746165544755,0.0482,96712.0,96709.0,0.01034029]
["bitfinex","BTCUSD",1746165545016,0.04843532,96719.0,96713.0,0.54679743]
["bitfinex","BTCUSD",1746165545263,0.04843532,96719.0,96713.0,0.65231772]
["bitfinex","BTCUSD",1746165545708,0.04843532,96719.0,96713.0,1.05231772]
["bitfinex","BTCUSD",1746165546550,0.002,96720.0,96713.0,1.05231772]
["bitfinex","BTCUSD",1746165546756,0.0018482,96714.0,96713.0,1.05231772]
["bitfinex","BTCUSD",1746165547703,0.0038482,96714.0,96713.0,1.05231772]
["bitfinex","BTCUSD",1746165549027,0.0038482,96714.0,96713.0,1.06024716]
["bitfinex","BTCUSD",1746165555254,0.0516482,96714.0,96713.0,1.06024716]
["bitfinex","BTCUSD",1746165555469,0.0018482,96714.0,96713.0,1.06124716]
["bitfinex","BTCUSD",1746165556099,0.0008482,96714.0,96713.0,1.06024716]
["bitfinex","BTCUSD",1746165556335,0.0008482,96714.0,96713.0,1.06224716]
["bitfinex","BTCUSD",1746165563547,0.0488482,96714.0,96713.0,0.71431772]
["bitfinex","BTCUSD",1746165563759,0.0942482,96714.0,96713.0,0.60879743]
["bitfinex","BTCUSD",1746165564162,0.0942482,96714.0,96713.0,0.60779743]
["bitfinex","BTCUSD",1746165564400,0.0942482,96714.0,96713.0,0.71331772]
["bitfinex","BTCUSD",1746165564602,0.0952482,96714.0,96713.0,0.71231772]
["bitfinex","BTCUSD",1746165565015,0.0942482,96714.0,96713.0,0.71231772]
["bitfinex","BTCUSD",1746165565217,0.0982482,96714.0,96713.0,0.71331772]
["bitfinex","BTCUSD",1746165565904,0.1012482,96714.0,96713.0,0.71331772]
["bitfinex","BTCUSD",1746165566312,0.1012482,96714.0,96713.0,0.50652029]
["bitfinex","BTCUSD",1746165566729,0.12551653,96714.0,96713.0,0.10652029]
["bitfinex","BTCUSD",1746165566941,0.12551653,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1746165567763,0.23240667,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1746165572264,0.23240667,96714.0,96713.0,0.20779743]
["bitfinex","BTCUSD",1746165572985,0.23240667,96714.0,96713.0,0.60779743]
["bitfinex","BTCUSD",1746165575383,0.13900667,96714.0,96713.0,0.60779743]
["bitfinex","BTCUSD",1746165575591,0.11473834,96714.0,96713.0,0.71331772]
["bitfinex","BTCUSD",1746165579771,0.11473834,96714.0,96713.0,0.31331772]
["bitfinex","BTCUSD",1746165580075,0.13895047,96714.0,96713.0,0.31331772]
["bitfinex","BTCUSD",1746165580276,0.13895047,96714.0,96713.0,0.71331772]
["bitfinex","BTCUSD",1746165580690,0.11473834,96714.0,96713.0,0.71331772]
["bitfinex","BTCUSD",1746165583010,0.0078482,96714.0,96713.0,0.71331772]
["bitfinex","BTCUSD",1746165591017,0.0075742,96714.0,96713.0,0.71331772]
["bitfinex","BTCUSD",1746165591874,0.0075742,96714.0,96713.0,0.31331772]
["bitfinex","BTCUSD",1746165592356,0.0075742,96714.0,96713.0,0.71331772]
["bitfinex","BTCUSD",1746165595647,0.0075742,96714.0,96713.0,0.31331772]
["bitfinex","BTCUSD",1746165596095,0.0075742,96714.0,96713.0,0.71331772]
["bitfinex","BTCUSD",1746165600202,0.0075742,96714.0,96713.0,0.50652029]
["bitfinex","BTCUSD",1746165600411,0.11446434,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1746165601050,0.13373998,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1746165601713,0.24358083,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1746165601940,0.24358083,96714.0,96689.0,0.00045497]
["bitfinex","BTCUSD",1746165602165,0.0953,96690.0,96689.0,0.00045497]
["bitfinex","BTCUSD",1746165602384,0.21673099,96690.0,96689.0,0.00045497]
["bitfinex","BTCUSD",1746165602839,0.21673099,96690.0,96675.0,1e-08]
["bitfinex","BTCUSD",1746165602840,0.22141742,96676.0,96675.0,1e-08]
["bitfinex","BTCUSD",1746165603057,0.2214217,96674.0,96654.0,0.0004246]
["bitfinex","BTCUSD",1746165603279,0.20692152,96655.0,96654.0,0.0004246]
["bitfinex","BTCUSD",1746165603512,0.32835251,96655.0,96654.0,0.0004246]
["bitfinex","BTCUSD",1746165603749,0.10689014,96655.0,96654.0,0.01287765]
["bitfinex","BTCUSD",1746165603968,0.0103435,96679.0,96671.0,0.01034436]
["bitfinex","BTCUSD",1746165604217,0.008,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1746165604447,0.008,96676.0,96675.0,0.05088048]
["bitfinex","BTCUSD",1746165604670,0.01034361,96678.0,96675.0,0.03953655]
["bitfinex","BTCUSD",1746165604892,0.11589014,96676.0,96675.0,0.04053655]
["bitfinex","BTCUSD",1746165605104,0.11589014,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1746165605329,0.009,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1746165605978,0.00045618,96679.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746165606380,0.00045618,96679.0,96678.0,0.34]
["bitfinex","BTCUSD",1746165607074,0.06330832,96709.0,96689.0,0.54684876]
["bitfinex","BTCUSD",1746165607286,0.06330832,96709.0,96689.0,0.64497298]
["bitfinex","BTCUSD",1746165607503,0.01034115,96701.0,96694.0,0.34]
["bitfinex","BTCUSD",1746165607718,0.01034115,96701.0,96689.0,0.10846665]
["bitfinex","BTCUSD",1746165607719,0.01034211,96692.0,96689.0,0.09812422]
["bitfinex","BTCUSD",1746165607965,0.01034275,96686.0,96679.0,0.3503435]
["bitfinex","BTCUSD",1746165608179,0.21720803,96682.0,96679.0,0.10552029]
["bitfinex","BTCUSD",1746165608429,0.11723343,96681.0,96678.0,0.00011799]
["bitfinex","BTCUSD",1746165608661,0.32410042,96681.0,96678.0,0.00011799]
["bitfinex","BTCUSD",1746165609786,0.45682388,96679.0,96678.0,0.00211799]
["bitfinex","BTCUSD",1746165610031,0.50552388,96679.0,96678.0,0.00211799]
["bitfinex","BTCUSD",1746165610249,0.20692152,96655.0,96654.0,0.0004246]
["bitfinex","BTCUSD",1746165610475,0.31381166,96655.0,96654.0,0.0004246]
["bitfinex","BTCUSD",1746165610721,0.31381166,96655.0,96654.0,0.01992067]
["bitfinex","BTCUSD",1746165611561,0.31381166,96655.0,96654.0,0.0004246]
["bitfinex","BTCUSD",1746165612002,0.10689014,96655.0,96654.0,0.0004246]
["bitfinex","BTCUSD",1746165612862,0.10789014,96655.0,96654.0,0.0004246]
["bitfinex","BTCUSD",1746165613274,0.10689014,96655.0,96654.0,0.0004246]
["bitfinex","BTCUSD",1746165613916,0.11489014,96655.0,96654.0,0.0004246]
["bitfinex","BTCUSD",1746165614584,0.11889014,96655.0,96654.0,0.0004246]
["bitfinex","BTCUSD",1746165615007,0.22753099,96655.0,96654.0,0.0004246]
["bitfinex","BTCUSD",1746165615866,0.21953099,96655.0,96654.0,0.0004246]
["bitfinex","BTCUSD",1746165616734,0.22653099,96655.0,96654.0,0.0004246]
["bitfinex","BTCUSD",1746165617138,0.23353099,96655.0,96654.0,0.0004246]
["bitfinex","BTCUSD",1746165617754,0.25748698,96655.0,96654.0,0.0004246]
["bitfinex","BTCUSD",1746165619626,0.22146451,96654.0,96650.0,0.0024239]
["bitfinex","BTCUSD",1746165619864,0.32835465,96654.0,96650.0,0.0024239]
["bitfinex","BTCUSD",1746165620265,0.35231064,96654.0,96650.0,0.0024239]
["bitfinex","BTCUSD",1746165620927,0.35231064,96654.0,96653.0,0.21029383]
["bitfinex","BTCUSD",1746165620928,0.36331064,96654.0,96653.0,0.21029383]
["bitfinex","BTCUSD",1746165621140,0.36931064,96654.0,96653.0,0.21029383]
["bitfinex","BTCUSD",1746165621365,0.14784613,96654.0,96653.0,0.21029383]
["bitfinex","BTCUSD",1746165621579,0.14784613,96654.0,96653.0,0.41721963]
["bitfinex","BTCUSD",1746165622294,0.14784613,96654.0,96653.0,0.21029383]
["bitfinex","BTCUSD",1746165622719,0.13684613,96654.0,96653.0,0.21029383]
["bitfinex","BTCUSD",1746165622934,0.13984613,96654.0,96653.0,0.21029383]
["bitfinex","BTCUSD",1746165623104,0.13384613,96654.0,96653.0,0.61029383]
["bitfinex","BTCUSD",1746165623321,0.13484613,96654.0,96653.0,0.61129383]
["bitfinex","BTCUSD",1746165623522,0.11089014,96654.0,96653.0,0.61129383]
["bitfinex","BTCUSD",1746165626300,0.11089014,96654.0,96653.0,0.21129383]
["bitfinex","BTCUSD",1746165626523,0.29049099,96654.0,96653.0,0.19184022]
["bitfinex","BTCUSD",1746165626751,0.29961221,96654.0,96653.0,0.19184022]
["bitfinex","BTCUSD",1746165626979,0.25331221,96654.0,96653.0,0.19184022]
["bitfinex","BTCUSD",1746165627211,0.13455221,96654.0,96653.0,0.19184022]
["bitfinex","BTCUSD",1746165627424,0.13455221,96654.0,96653.0,0.21139383]
["bitfinex","BTCUSD",1746165627632,0.13355221,96654.0,96653.0,0.19084022]
["bitfinex","BTCUSD",1746165627852,0.13855221,96654.0,96653.0,0.19084022]
["bitfinex","BTCUSD",1746165628267,0.13555221,96654.0,96653.0,0.19084022]
["bitfinex","BTCUSD",1746165628420,0.14755221,96654.0,96653.0,0.19084022]
["bitfinex","BTCUSD",1746165628635,0.14755221,96654.0,96653.0,0.21029383]
["bitfinex","BTCUSD",1746165628976,0.13555221,96654.0,96653.0,0.21029383]
["bitfinex","BTCUSD",1746165629363,0.14555221,96654.0,96653.0,0.21029383]
["bitfinex","BTCUSD",1746165629819,0.14055221,96654.0,96653.0,0.19084022]
["bitfinex","BTCUSD",1746165630278,0.14555221,96654.0,96653.0,0.19084022]
["bitfinex","BTCUSD",1746165630907,0.14555221,96654.0,96653.0,0.1585038]
["bitfinex","BTCUSD",1746165631523,0.14555221,96654.0,96653.0,0.5585038]
["bitfinex","BTCUSD",1746165632899,0.14555221,96654.0,96653.0,0.1585038]
["bitfinex","BTCUSD",1746165633096,0.14555221,96654.0,96653.0,0.17472377]
["bitfinex","BTCUSD",1746165635690,0.12189014,96654.0,96653.0,0.17472377]
["bitfinex","BTCUSD",1746165635899,0.015,96654.0,96653.0,0.17472377]
["bitfinex","BTCUSD",1746165636306,0.015,96654.0,96653.0,1.55442571]
["bitfinex","BTCUSD",1746165636531,0.015,96654.0,96653.0,1.60165657]
["bitfinex","BTCUSD",1746165636735,1e-08,96654.0,96653.0,2.04695657]
["bitfinex","BTCUSD",1746165637024,0.00011789,96679.0,96676.0,0.01034382]
["bitfinex","BTCUSD",1746165637244,0.10689014,96678.0,96677.0,0.23066563]
["bitfinex","BTCUSD",1746165637463,0.13059822,96678.0,96677.0,0.23066563]
["bitfinex","BTCUSD",1746165637710,0.13059822,96678.0,96677.0,0.63066563]
["bitfinex","BTCUSD",1746165638144,0.01034479,96667.0,96663.0,0.34]
["bitfinex","BTCUSD",1746165638347,0.10689014,96667.0,96666.0,0.01034489]
["bitfinex","BTCUSD",1746165639742,0.10889014,96667.0,96666.0,0.01134489]
["bitfinex","BTCUSD",1746165640170,0.13259822,96667.0,96666.0,0.01134489]
["bitfinex","BTCUSD",1746165640412,0.13259822,96667.0,96666.0,0.001]
["bitfinex","BTCUSD",1746165640853,0.13359822,96667.0,96666.0,0.0278596]
["bitfinex","BTCUSD",1746165641630,0.13359822,96667.0,96666.0,0.005]
["bitfinex","BTCUSD",1746165642650,0.15080007,96667.0,96666.0,0.004]
["bitfinex","BTCUSD",1746165643242,0.26956007,96667.0,96666.0,0.004]
["bitfinex","BTCUSD",1746165643445,0.25035822,96667.0,96666.0,0.004]
["bitfinex","BTCUSD",1746165643684,0.25035822,96667.0,96658.0,0.01034575]
["bitfinex","BTCUSD",1746165643685,0.01034543,96661.0,96658.0,0.01034575]
["bitfinex","BTCUSD",1746165643904,0.10689014,96660.0,96659.0,0.04126831]
["bitfinex","BTCUSD",1746165644104,0.13070498,96660.0,96659.0,0.04126831]
["bitfinex","BTCUSD",1746165645264,0.13170498,96660.0,96659.0,0.04626831]
["bitfinex","BTCUSD",1746165645461,0.13170498,96660.0,96659.0,0.04726831]
["bitfinex","BTCUSD",1746165646985,0.13070498,96660.0,96659.0,0.04126831]
["bitfinex","BTCUSD",1746165647377,0.13270498,96660.0,96659.0,0.04226831]
["bitfinex","BTCUSD",1746165653047,0.02581484,96660.0,96659.0,0.04226831]
["bitfinex","BTCUSD",1746165653375,0.002,96660.0,96659.0,0.04226831]
["bitfinex","BTCUSD",1746165653798,0.002,96660.0,96659.0,0.24918127]
["bitfinex","BTCUSD",1746165654428,0.002,96660.0,96659.0,0.58918127]
["bitfinex","BTCUSD",1746165654969,0.002,96660.0,96659.0,0.98918127]
["bitfinex","BTCUSD",1746165656307,0.002,96660.0,96659.0,0.64918127]
["bitfinex","BTCUSD",1746165660387,0.002,96660.0,96659.0,0.98918127]
["bitfinex","BTCUSD",1746165661096,0.00011789,96679.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746165661326,0.10689014,96678.0,96676.0,0.01034382]
["bitfinex","BTCUSD",1746165661525,0.13069072,96678.0,96676.0,0.21721963]
["bitfinex","BTCUSD",1746165661757,0.13069072,96678.0,96677.0,0.04447955]
["bitfinex","BTCUSD",1746165662175,0.13069072,96678.0,96677.0,0.05483162]
["bitfinex","BTCUSD",1746165662944,0.13069072,96678.0,96677.0,0.05583162]
["bitfinex","BTCUSD",1746165663209,0.13269072,96678.0,96677.0,0.05583162]
["bitfinex","BTCUSD",1746165664134,0.13269072,96678.0,96677.0,0.45583162]
["bitfinex","BTCUSD",1746165665203,0.02580058,96678.0,96677.0,0.45583162]
["bitfinex","BTCUSD",1746165665634,0.002,96678.0,96677.0,0.45583162]
["bitfinex","BTCUSD",1746165666201,0.00011789,96679.0,96678.0,0.20687229]
["bitfinex","BTCUSD",1746165666475,0.00011789,96679.0,96678.0,0.31239258]
["bitfinex","BTCUSD",1746165666885,0.00011789,96679.0,96678.0,0.71239258]
["bitfinex","BTCUSD",1746165667326,0.00011789,96679.0,96678.0,0.71439258]
["bitfinex","BTCUSD",1746165668598,0.00111789,96679.0,96678.0,0.71839258]
["bitfinex","BTCUSD",1746165670685,0.00111789,96679.0,96678.0,0.51152029]
["bitfinex","BTCUSD",1746165670918,0.10800803,96679.0,96678.0,0.406]
["bitfinex","BTCUSD",1746165672984,0.10800803,96679.0,96678.0,0.006]
["bitfinex","BTCUSD",1746165673355,0.13188411,96679.0,96678.0,0.006]
["bitfinex","BTCUSD",1746165681702,0.25236411,96679.0,96678.0,0.006]
["bitfinex","BTCUSD",1746165683005,0.31620496,96679.0,96678.0,0.006]
["bitfinex","BTCUSD",1746165683827,0.31520496,96679.0,96678.0,0.002]
["bitfinex","BTCUSD",1746165684265,0.31720496,96679.0,96678.0,0.002]
["bitfinex","BTCUSD",1746165684462,0.01034489,96666.0,96654.0,0.01034618]
["bitfinex","BTCUSD",1746165684575,0.01034564,96659.0,96655.0,0.06070947]
["bitfinex","BTCUSD",1746165684845,0.13072344,96658.0,96655.0,0.06070947]
["bitfinex","BTCUSD",1746165685053,0.13072344,96658.0,96655.0,0.07116646]
["bitfinex","BTCUSD",1746165685476,0.34798526,96658.0,96655.0,0.07116646]
["bitfinex","BTCUSD",1746165685708,0.34798526,96658.0,96655.0,0.01045699]
["bitfinex","BTCUSD",1746165685935,0.34798526,96658.0,96655.0,0.004]
["bitfinex","BTCUSD",1746165687028,0.34798526,96658.0,96653.0,0.16885009]
["bitfinex","BTCUSD",1746165687029,0.20692366,96654.0,96653.0,0.1585038]
["bitfinex","BTCUSD",1746165687267,0.3138138,96654.0,96653.0,0.1585038]
["bitfinex","BTCUSD",1746165687493,0.35687825,96654.0,96653.0,0.1585038]
["bitfinex","BTCUSD",1746165688169,0.35687825,96654.0,96653.0,0.1615038]
["bitfinex","BTCUSD",1746165688170,0.3724191,96654.0,96653.0,0.1615038]
["bitfinex","BTCUSD",1746165688385,0.4210191,96654.0,96653.0,0.1615038]
["bitfinex","BTCUSD",1746165688594,0.4210191,96654.0,96653.0,0.1585038]
["bitfinex","BTCUSD",1746165688803,0.4210191,96654.0,96653.0,0.17872377]
["bitfinex","BTCUSD",1746165689039,0.4200191,96654.0,96653.0,0.17472377]
["bitfinex","BTCUSD",1746165689449,0.42000816,96654.0,96653.0,0.17472377]
["bitfinex","BTCUSD",1746165689950,0.42000816,96654.0,96653.0,0.1585038]
["bitfinex","BTCUSD",1746165690155,0.42100816,96654.0,96653.0,0.1595038]
["bitfinex","BTCUSD",1746165690365,0.42400816,96654.0,96653.0,0.1605038]
["bitfinex","BTCUSD",1746165690579,0.42300816,96654.0,96653.0,0.1595038]
["bitfinex","BTCUSD",1746165690789,0.42300816,96654.0,96653.0,0.1585038]
["bitfinex","BTCUSD",1746165691180,0.42700816,96654.0,96653.0,0.1595038]
["bitfinex","BTCUSD",1746165691465,0.21728782,96646.0,96643.0,0.1362449]
["bitfinex","BTCUSD",1746165691674,0.20694507,96644.0,96643.0,0.1362449]
["bitfinex","BTCUSD",1746165691881,0.43323521,96644.0,96643.0,0.1362449]
["bitfinex","BTCUSD",1746165692090,0.45706851,96644.0,96643.0,0.1362449]
["bitfinex","BTCUSD",1746165692608,0.45718161,96644.0,96643.0,0.1362449]
["bitfinex","BTCUSD",1746165693356,0.45718161,96644.0,96643.0,0.1372449]
["bitfinex","BTCUSD",1746165693564,0.45718161,96644.0,96643.0,0.1382449]
["bitfinex","BTCUSD",1746165693968,0.45718161,96644.0,96643.0,0.1372449]
["bitfinex","BTCUSD",1746165694192,0.45718161,96644.0,96643.0,0.1362449]
["bitfinex","BTCUSD",1746165694629,0.46018161,96644.0,96643.0,0.1372449]
["bitfinex","BTCUSD",1746165694840,0.46318161,96644.0,96643.0,0.1382449]
["bitfinex","BTCUSD",1746165698910,0.46318161,96644.0,96643.0,0.15397021]
["bitfinex","BTCUSD",1746165699900,0.46318161,96644.0,96643.0,0.1382449]
["bitfinex","BTCUSD",1746165702574,0.48237788,96644.0,96643.0,0.1382449]
["bitfinex","BTCUSD",1746165706010,0.49692148,96644.0,96643.0,0.1382449]
["bitfinex","BTCUSD",1746165706589,0.47772246,96644.0,96643.0,0.1382449]
["bitfinex","BTCUSD",1746165707454,0.4969244,96644.0,96643.0,0.1382449]
["bitfinex","BTCUSD",1746165709201,0.5927244,96644.0,96643.0,0.1382449]
["bitfinex","BTCUSD",1746165710031,0.5897244,96644.0,96643.0,0.1372449]
["bitfinex","BTCUSD",1746165710473,0.5937244,96644.0,96643.0,0.1382449]
["bitfinex","BTCUSD",1746165710677,0.5907244,96644.0,96643.0,0.1372449]
["bitfinex","BTCUSD",1746165711310,0.5947244,96644.0,96643.0,0.12726643]
["bitfinex","BTCUSD",1746165711527,0.5947244,96644.0,96643.0,0.14083547]
["bitfinex","BTCUSD",1746165711749,0.5947244,96644.0,96643.0,0.12726643]
["bitfinex","BTCUSD",1746165713995,0.5947244,96644.0,96643.0,0.09492504]
["bitfinex","BTCUSD",1746165714876,0.5947644,96644.0,96643.0,0.09492504]
["bitfinex","BTCUSD",1746165721083,0.5907644,96644.0,96643.0,0.09392504]
["bitfinex","BTCUSD",1746165721511,0.5917644,96644.0,96643.0,0.09292504]
["bitfinex","BTCUSD",1746165721952,0.5957644,96644.0,96643.0,0.09292504]
["bitfinex","BTCUSD",1746165722304,0.5917644,96644.0,96643.0,0.09292504]
["bitfinex","BTCUSD",1746165722526,0.5957644,96644.0,96643.0,0.09292504]
["bitfinex","BTCUSD",1746165724786,0.5957644,96644.0,96643.0,0.10305994]
["bitfinex","BTCUSD",1746165725001,0.4999644,96644.0,96643.0,0.09292504]
["bitfinex","BTCUSD",1746165732646,0.3805244,96644.0,96643.0,0.09292504]
["bitfinex","BTCUSD",1746165732886,0.5009244,96644.0,96643.0,0.09292504]
["bitfinex","BTCUSD",1746165734258,0.5009244,96644.0,96643.0,0.06058402]
["bitfinex","BTCUSD",1746165735714,0.15903848,96644.0,96643.0,0.06058402]
["bitfinex","BTCUSD",1746165735965,0.36598355,96644.0,96643.0,0.13884918]
["bitfinex","BTCUSD",1746165736178,0.36598355,96644.0,96643.0,0.10918402]
["bitfinex","BTCUSD",1746165736804,0.36098355,96644.0,96643.0,0.10918402]
["bitfinex","BTCUSD",1746165737201,0.36198355,96644.0,96643.0,0.50918402]
["bitfinex","BTCUSD",1746165737640,0.15103848,96644.0,96643.0,0.55848402]
["bitfinex","BTCUSD",1746165737899,0.15103848,96644.0,96643.0,0.66173882]
["bitfinex","BTCUSD",1746165738127,0.15203848,96644.0,96643.0,0.66173882]
["bitfinex","BTCUSD",1746165738341,0.13283654,96644.0,96643.0,0.66173882]
["bitfinex","BTCUSD",1746165738547,0.13183654,96644.0,96643.0,0.66173882]
["bitfinex","BTCUSD",1746165738766,0.13383654,96644.0,96643.0,0.55848402]
["bitfinex","BTCUSD",1746165739639,0.13383654,96644.0,96643.0,0.55348402]
["bitfinex","BTCUSD",1746165740347,0.13383654,96644.0,96643.0,0.15348402]
["bitfinex","BTCUSD",1746165740775,0.13383654,96644.0,96643.0,0.55348402]
["bitfinex","BTCUSD",1746165740961,0.13383654,96644.0,96643.0,0.6562408]
["bitfinex","BTCUSD",1746165742567,0.13383654,96644.0,96643.0,0.55348402]
["bitfinex","BTCUSD",1746165743904,0.13383654,96644.0,96643.0,0.15348402]
["bitfinex","BTCUSD",1746165744315,0.13383654,96644.0,96643.0,0.55348402]
["bitfinex","BTCUSD",1746165747200,0.13383654,96644.0,96643.0,0.15348402]
["bitfinex","BTCUSD",1746165747629,0.13383654,96644.0,96643.0,0.55348402]
["bitfinex","BTCUSD",1746165749404,0.13383654,96644.0,96643.0,0.59175043]
["bitfinex","BTCUSD",1746165749592,0.13383654,96644.0,96643.0,0.55348402]
["bitfinex","BTCUSD",1746165750824,0.13383654,96644.0,96643.0,0.15348402]
["bitfinex","BTCUSD",1746165750995,0.13383654,96644.0,96643.0,0.10488402]
["bitfinex","BTCUSD",1746165751201,0.13383654,96644.0,96643.0,0.05558402]
["bitfinex","BTCUSD",1746165751543,0.13383654,96644.0,96643.0,0.45558402]
["bitfinex","BTCUSD",1746165754347,0.13383654,96644.0,96643.0,0.05558402]
["bitfinex","BTCUSD",1746165755033,0.13383654,96644.0,96643.0,0.46671482]
["bitfinex","BTCUSD",1746165755649,0.13383654,96644.0,96643.0,0.45558402]
["bitfinex","BTCUSD",1746165757854,0.13383654,96644.0,96643.0,0.05558402]
["bitfinex","BTCUSD",1746165758438,0.13383654,96644.0,96643.0,0.45558402]
["bitfinex","BTCUSD",1746165760310,0.12383654,96644.0,96643.0,0.45558402]
["bitfinex","BTCUSD",1746165761371,0.12383654,96644.0,96643.0,0.05558402]
["bitfinex","BTCUSD",1746165762038,0.12383654,96644.0,96643.0,0.45558402]
["bitfinex","BTCUSD",1746165762238,0.12383654,96644.0,96643.0,0.46671482]
["bitfinex","BTCUSD",1746165762647,0.14310768,96644.0,96643.0,0.46671482]
["bitfinex","BTCUSD",1746165764270,0.14310768,96644.0,96643.0,0.45558402]
["bitfinex","BTCUSD",1746165764897,0.14310768,96644.0,96643.0,0.05558402]
["bitfinex","BTCUSD",1746165765300,0.14310768,96644.0,96643.0,0.45558402]
["bitfinex","BTCUSD",1746165768616,0.14310768,96644.0,96643.0,0.05558402]
["bitfinex","BTCUSD",1746165769005,0.14310768,96644.0,96643.0,0.45558402]
["bitfinex","BTCUSD",1746165769613,0.14310768,96644.0,96643.0,0.53154997]
["bitfinex","BTCUSD",1746165770556,0.14310768,96644.0,96643.0,0.45558402]
["bitfinex","BTCUSD",1746165770989,0.14292143,96644.0,96643.0,0.45558402]
["bitfinex","BTCUSD",1746165771949,0.14292143,96644.0,96643.0,0.05558402]
["bitfinex","BTCUSD",1746165772549,0.14292143,96644.0,96643.0,0.45558402]
["bitfinex","BTCUSD",1746165775490,0.14292143,96644.0,96643.0,0.05558402]
["bitfinex","BTCUSD",1746165775806,0.14292143,96644.0,96643.0,0.09051542]
["bitfinex","BTCUSD",1746165776023,0.14292143,96644.0,96643.0,0.49051542]
["bitfinex","BTCUSD",1746165779139,0.14292143,96644.0,96643.0,0.09051542]
["bitfinex","BTCUSD",1746165779547,0.14292143,96644.0,96643.0,0.49051542]
["bitfinex","BTCUSD",1746165781364,0.3498665,96644.0,96643.0,0.09051542]
["bitfinex","BTCUSD",1746165781590,0.14292143,96644.0,96643.0,0.09051542]
["bitfinex","BTCUSD",1746165783037,0.14292143,96644.0,96643.0,0.29746263]
["bitfinex","BTCUSD",1746165783455,0.11908813,96644.0,96643.0,0.29746263]
["bitfinex","BTCUSD",1746165783889,0.14263933,96644.0,96643.0,0.29746263]
["bitfinex","BTCUSD",1746165784101,0.12336819,96644.0,96643.0,0.29746263]
["bitfinex","BTCUSD",1746165784838,0.12236819,96644.0,96643.0,0.29746263]
["bitfinex","BTCUSD",1746165785052,0.12336819,96644.0,96643.0,0.29746263]
["bitfinex","BTCUSD",1746165785255,0.12136819,96644.0,96643.0,0.69746263]
["bitfinex","BTCUSD",1746165785457,0.12336819,96644.0,96643.0,0.69746263]
["bitfinex","BTCUSD",1746165788329,0.12336819,96644.0,96643.0,0.29746263]
["bitfinex","BTCUSD",1746165788828,0.12336819,96644.0,96643.0,0.69746263]
["bitfinex","BTCUSD",1746165791724,0.12336819,96644.0,96643.0,0.29746263]
["bitfinex","BTCUSD",1746165792352,0.12336819,96644.0,96643.0,0.69746263]
["bitfinex","BTCUSD",1746165794289,0.12336819,96644.0,96643.0,0.49051542]
["bitfinex","BTCUSD",1746165795277,0.12336819,96644.0,96643.0,0.09051542]
["bitfinex","BTCUSD",1746165795864,0.12336819,96644.0,96643.0,0.49051542]
["bitfinex","BTCUSD",1746165797888,0.12336819,96644.0,96643.0,0.09051542]
["bitfinex","BTCUSD",1746165799272,0.12336819,96644.0,96643.0,0.09438883]
["bitfinex","BTCUSD",1746165800753,0.1426656,96644.0,96643.0,0.09438883]
["bitfinex","BTCUSD",1746165801145,0.1426656,96644.0,96641.0,0.49898956]
["bitfinex","BTCUSD",1746165801399,0.1426656,96644.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165801400,0.20696006,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165801624,0.32839105,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165801840,0.35195952,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165802052,0.37125693,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165802875,0.37225693,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165804100,0.37125693,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165804309,0.37425693,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165804519,0.37825693,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165805201,0.42645693,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165806145,0.42245693,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165807444,0.42645693,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165807650,0.42345693,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165807862,0.42245693,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165808071,0.41945693,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165808281,0.42545693,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165808493,0.43045693,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165810994,0.4303939,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165812850,0.5493539,96637.0,96635.0,0.0004245]
["bitfinex","BTCUSD",1746165816273,0.22150734,96634.0,96633.0,0.19649838]
["bitfinex","BTCUSD",1746165816479,0.32839748,96634.0,96633.0,0.19649838]
["bitfinex","BTCUSD",1746165816706,0.35185134,96634.0,96633.0,0.19649838]
["bitfinex","BTCUSD",1746165817111,0.37108572,96634.0,96633.0,0.19649838]
["bitfinex","BTCUSD",1746165817475,0.37608572,96634.0,96633.0,0.19649838]
["bitfinex","BTCUSD",1746165817676,0.38008572,96634.0,96633.0,0.19649838]
["bitfinex","BTCUSD",1746165819435,0.38008572,96634.0,96617.0,0.0147605]
["bitfinex","BTCUSD",1746165819636,0.01035014,96617.0,96611.0,0.04245381]
["bitfinex","BTCUSD",1746165819851,0.10689014,96616.0,96611.0,0.04245381]
["bitfinex","BTCUSD",1746165820300,0.02315615,96615.0,96611.0,0.04245381]
["bitfinex","BTCUSD",1746165820484,0.10689014,96614.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746165821394,0.13004629,96614.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746165821605,0.13009183,96614.0,96613.0,0.05610853]
["bitfinex","BTCUSD",1746165822019,0.13109183,96614.0,96613.0,0.05610853]
["bitfinex","BTCUSD",1746165822363,0.13209183,96614.0,96613.0,0.05610853]
["bitfinex","BTCUSD",1746165824497,0.13209183,96614.0,96613.0,0.04575796]
["bitfinex","BTCUSD",1746165827441,0.13209183,96614.0,96612.0,0.20701285]
["bitfinex","BTCUSD",1746165828455,0.13109183,96614.0,96612.0,0.20701285]
["bitfinex","BTCUSD",1746165828799,0.13009183,96614.0,96611.0,0.02049581]
["bitfinex","BTCUSD",1746165829004,0.13009183,96614.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746165829759,0.13109183,96614.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746165829943,0.13109183,96614.0,96612.0,0.27220417]
["bitfinex","BTCUSD",1746165830164,0.13209183,96614.0,96612.0,0.27220417]
["bitfinex","BTCUSD",1746165831361,0.13209183,96614.0,96611.0,0.02049581]
["bitfinex","BTCUSD",1746165831362,0.14244229,96614.0,96611.0,0.01014503]
["bitfinex","BTCUSD",1746165831835,0.14244229,96614.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746165831836,0.01035078,96611.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746165832038,0.11724103,96610.0,96605.0,0.35035143]
["bitfinex","BTCUSD",1746165832461,0.02317556,96609.0,96605.0,0.35035143]
["bitfinex","BTCUSD",1746165832660,0.10689014,96608.0,96607.0,0.34]
["bitfinex","BTCUSD",1746165833009,0.10689014,96608.0,96607.0,0.54702433]
["bitfinex","BTCUSD",1746165833242,0.10689014,96608.0,96607.0,0.55760591]
["bitfinex","BTCUSD",1746165834302,0.10789014,96608.0,96607.0,0.55760591]
["bitfinex","BTCUSD",1746165835836,0.10889014,96608.0,96607.0,0.55760591]
["bitfinex","BTCUSD",1746165836035,0.10889014,96608.0,96607.0,0.6631262]
["bitfinex","BTCUSD",1746165837316,0.002,96608.0,96607.0,0.6631262]
["bitfinex","BTCUSD",1746165838580,0.002,96608.0,96607.0,0.55760591]
["bitfinex","BTCUSD",1746165843934,0.002,96608.0,96607.0,0.3765275]
["bitfinex","BTCUSD",1746165844134,0.002,96608.0,96607.0,0.21760591]
["bitfinex","BTCUSD",1746165844661,0.002,96608.0,96607.0,0.01058158]
["bitfinex","BTCUSD",1746165845021,0.002,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746165845225,0.002,96608.0,96607.0,0.31254462]
["bitfinex","BTCUSD",1746165845437,0.002,96608.0,96607.0,0.10552029]
["bitfinex","BTCUSD",1746165845781,0.02519619,96608.0,96607.0,0.10552029]
["bitfinex","BTCUSD",1746165846512,0.02519619,96608.0,96607.0,0.11566511]
["bitfinex","BTCUSD",1746165847508,0.002,96608.0,96607.0,0.11566511]
["bitfinex","BTCUSD",1746165852100,0.002,96608.0,96607.0,0.51566511]
["bitfinex","BTCUSD",1746165853200,0.002,96608.0,96607.0,0.72268944]
["bitfinex","BTCUSD",1746165854964,0.002,96608.0,96607.0,0.32268944]
["bitfinex","BTCUSD",1746165855559,0.002,96608.0,96607.0,0.72268944]
["bitfinex","BTCUSD",1746165856110,0.002,96608.0,96607.0,0.61716915]
["bitfinex","BTCUSD",1746165858485,0.002,96608.0,96607.0,0.21716915]
["bitfinex","BTCUSD",1746165859009,0.002,96608.0,96607.0,0.61716915]
["bitfinex","BTCUSD",1746165859431,0.002,96608.0,96607.0,0.95716915]
["bitfinex","BTCUSD",1746165888946,0.00204,96608.0,96607.0,0.95716915]
["bitfinex","BTCUSD",1746165889160,0.00204,96608.0,96607.0,1.06268944]
["bitfinex","BTCUSD",1746165893912,0.20204,96608.0,96607.0,1.06268944]
["bitfinex","BTCUSD",1746165899076,0.20204,96608.0,96607.0,0.95716915]
["bitfinex","BTCUSD",1746165903481,0.30893014,96608.0,96607.0,0.75014482]
["bitfinex","BTCUSD",1746165903926,0.33216372,96608.0,96607.0,0.75014482]
["bitfinex","BTCUSD",1746165904178,0.35146462,96608.0,96607.0,0.75014482]
["bitfinex","BTCUSD",1746165904584,0.35146462,96608.0,96607.0,0.84004546]
["bitfinex","BTCUSD",1746165904888,0.33216372,96608.0,96607.0,0.84004546]
["bitfinex","BTCUSD",1746165905498,0.33116372,96608.0,96607.0,0.41014482]
["bitfinex","BTCUSD",1746165905715,0.35046277,96608.0,96607.0,0.41014482]
["bitfinex","BTCUSD",1746165906138,0.35146277,96608.0,96607.0,0.41014482]
["bitfinex","BTCUSD",1746165906574,0.35046277,96608.0,96607.0,0.41014482]
["bitfinex","BTCUSD",1746165907017,0.35046277,96608.0,96607.0,0.47897014]
["bitfinex","BTCUSD",1746165907018,0.35146277,96608.0,96607.0,0.47897014]
["bitfinex","BTCUSD",1746165907434,0.35046277,96608.0,96607.0,0.47897014]
["bitfinex","BTCUSD",1746165907651,0.35146277,96608.0,96607.0,0.47897014]
["bitfinex","BTCUSD",1746165908039,0.35146277,96608.0,96607.0,0.41014482]
["bitfinex","BTCUSD",1746165908506,0.35146277,96608.0,96607.0,0.61716915]
["bitfinex","BTCUSD",1746165908731,0.24457263,96608.0,96607.0,0.01014482]
["bitfinex","BTCUSD",1746165909174,0.22527358,96608.0,96607.0,0.4]
["bitfinex","BTCUSD",1746165909598,0.22527358,96608.0,96607.0,0.50552029]
["bitfinex","BTCUSD",1746165910008,0.20204,96608.0,96607.0,0.50552029]
["bitfinex","BTCUSD",1746165910214,0.22527358,96608.0,96607.0,0.50552029]
["bitfinex","BTCUSD",1746165911154,0.22527358,96608.0,96607.0,0.52438468]
["bitfinex","BTCUSD",1746165911486,0.20204,96608.0,96607.0,0.52438468]
["bitfinex","BTCUSD",1746165912634,0.22527358,96608.0,96607.0,0.52438468]
["bitfinex","BTCUSD",1746165913175,0.22527358,96608.0,96607.0,0.41886439]
["bitfinex","BTCUSD",1746165915918,0.24456768,96608.0,96607.0,0.41886439]
["bitfinex","BTCUSD",1746165925301,0.22527358,96608.0,96607.0,0.41886439]
["bitfinex","BTCUSD",1746165928460,0.24457349,96608.0,96607.0,0.41886439]
["bitfinex","BTCUSD",1746165931949,0.2536803,96608.0,96607.0,0.41886439]
["bitfinex","BTCUSD",1746165932126,0.2536803,96608.0,96607.0,0.52438468]
["bitfinex","BTCUSD",1746165932715,0.23438039,96608.0,96607.0,0.86438468]
["bitfinex","BTCUSD",1746165932924,4.554e-05,96614.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1746165933327,4.554e-05,96614.0,96613.0,0.25508113]
["bitfinex","BTCUSD",1746165933543,0.04838631,96628.0,96627.0,0.20698148]
["bitfinex","BTCUSD",1746165933755,0.04838631,96628.0,96627.0,0.25445103]
["bitfinex","BTCUSD",1746165933969,0.07533664,96628.0,96627.0,0.25238148]
["bitfinex","BTCUSD",1746165934184,0.002,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746165934403,0.10889014,96645.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746165934618,0.10689014,96644.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746165934838,0.10689014,96644.0,96642.0,0.21729547]
["bitfinex","BTCUSD",1746165935060,0.01929038,96643.0,96642.0,0.21729547]
["bitfinex","BTCUSD",1746165935279,0.15313085,96643.0,96640.0,0.21729978]
["bitfinex","BTCUSD",1746165935524,0.04624071,96643.0,96642.0,0.00045618]
["bitfinex","BTCUSD",1746165935752,0.13384047,96643.0,96642.0,0.00045618]
["bitfinex","BTCUSD",1746165936169,0.13384047,96643.0,96642.0,0.00145618]
["bitfinex","BTCUSD",1746165936385,0.15312267,96643.0,96642.0,0.06278926]
["bitfinex","BTCUSD",1746165936602,0.15312267,96643.0,96642.0,0.06178926]
["bitfinex","BTCUSD",1746165936813,0.13784047,96643.0,96642.0,0.06278926]
["bitfinex","BTCUSD",1746165937030,0.14284047,96643.0,96642.0,0.06378926]
["bitfinex","BTCUSD",1746165937237,0.14284047,96643.0,96642.0,0.08220618]
["bitfinex","BTCUSD",1746165938405,0.16211073,96643.0,96642.0,0.08220618]
["bitfinex","BTCUSD",1746165939026,0.16211073,96643.0,96642.0,0.4208731]
["bitfinex","BTCUSD",1746165940662,0.14284047,96643.0,96642.0,0.4208731]
["bitfinex","BTCUSD",1746165941521,0.16210362,96643.0,96642.0,0.4208731]
["bitfinex","BTCUSD",1746165941728,0.36905083,96643.0,96642.0,0.4208731]
["bitfinex","BTCUSD",1746165942864,0.34978768,96643.0,96642.0,0.4208731]
["bitfinex","BTCUSD",1746165943108,0.34978768,96643.0,96642.0,0.48676097]
["bitfinex","BTCUSD",1746165943699,0.14284047,96643.0,96642.0,0.06588787]
["bitfinex","BTCUSD",1746165944314,0.16209977,96643.0,96642.0,0.06588787]
["bitfinex","BTCUSD",1746165944515,0.16209977,96643.0,96642.0,0.46588787]
["bitfinex","BTCUSD",1746165945301,0.14284047,96643.0,96642.0,0.46588787]
["bitfinex","BTCUSD",1746165947014,0.14284047,96643.0,96642.0,0.48412942]
["bitfinex","BTCUSD",1746165947215,0.34978768,96643.0,96642.0,0.48412942]
["bitfinex","BTCUSD",1746165947423,0.14284047,96643.0,96642.0,0.48412942]
["bitfinex","BTCUSD",1746165947638,0.14284047,96643.0,96642.0,0.08412942]
["bitfinex","BTCUSD",1746165948222,0.14284047,96643.0,96642.0,0.48412942]
["bitfinex","BTCUSD",1746165951139,0.14284047,96643.0,96642.0,0.08412942]
["bitfinex","BTCUSD",1746165951837,0.14284047,96643.0,96642.0,0.48412942]
["bitfinex","BTCUSD",1746165953982,0.16210342,96643.0,96642.0,0.48412942]
["bitfinex","BTCUSD",1746165956393,0.14284047,96643.0,96642.0,0.48412942]
["bitfinex","BTCUSD",1746165956758,0.14284047,96643.0,96642.0,0.08412942]
["bitfinex","BTCUSD",1746165957279,0.14284047,96643.0,96642.0,0.48412942]
["bitfinex","BTCUSD",1746165959048,0.24034047,96643.0,96627.0,0.0179595]
["bitfinex","BTCUSD",1746165959272,0.10689014,96642.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746165959502,0.10689014,96642.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746165959708,0.02706099,96641.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746165959910,0.10689014,96640.0,96638.0,0.01034789]
["bitfinex","BTCUSD",1746165960295,0.0054565,96643.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746165960627,0.10734664,96643.0,96640.0,0.21730041]
["bitfinex","BTCUSD",1746165961038,0.10834664,96643.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746165961210,0.10834664,96643.0,96641.0,0.04553097]
["bitfinex","BTCUSD",1746165961365,0.10734664,96643.0,96641.0,0.04553097]
["bitfinex","BTCUSD",1746165961795,0.11034664,96643.0,96641.0,0.04553097]
["bitfinex","BTCUSD",1746165962211,0.10734664,96643.0,96641.0,0.04553097]
["bitfinex","BTCUSD",1746165962414,0.11034664,96643.0,96641.0,0.04653097]
["bitfinex","BTCUSD",1746165962614,0.11334664,96643.0,96642.0,0.04914924]
["bitfinex","BTCUSD",1746165963332,0.11334664,96643.0,96642.0,0.44914924]
["bitfinex","BTCUSD",1746165963840,0.10734664,96643.0,96642.0,0.44914924]
["bitfinex","BTCUSD",1746165964604,0.11034664,96643.0,96642.0,0.45014924]
["bitfinex","BTCUSD",1746165965213,0.11334664,96643.0,96642.0,0.45114924]
["bitfinex","BTCUSD",1746165966302,0.11334664,96643.0,96642.0,0.05114924]
["bitfinex","BTCUSD",1746165966904,0.11334664,96643.0,96642.0,0.45114924]
["bitfinex","BTCUSD",1746165970661,0.0064965,96643.0,96642.0,0.45114924]
["bitfinex","BTCUSD",1746165971381,0.03353887,96643.0,96642.0,0.45114924]
["bitfinex","BTCUSD",1746165971474,0.0004965,96643.0,96642.0,0.44914924]
["bitfinex","BTCUSD",1746165971636,0.02753887,96643.0,96642.0,0.44914924]
["bitfinex","BTCUSD",1746165971794,0.0024965,96643.0,96642.0,0.45714924]
["bitfinex","BTCUSD",1746165971990,0.02853887,96643.0,96642.0,0.45314924]
["bitfinex","BTCUSD",1746165972216,0.0014965,96643.0,96642.0,0.45314924]
["bitfinex","BTCUSD",1746165972434,0.0024965,96643.0,96642.0,0.45714924]
["bitfinex","BTCUSD",1746165972679,0.02953887,96643.0,96642.0,0.05714924]
["bitfinex","BTCUSD",1746165972936,0.02853887,96643.0,96642.0,0.05314924]
["bitfinex","BTCUSD",1746165973155,0.02853887,96643.0,96642.0,0.45314924]
["bitfinex","BTCUSD",1746165973383,0.02953887,96643.0,96642.0,0.45614924]
["bitfinex","BTCUSD",1746165985856,0.02953887,96643.0,96642.0,0.66309859]
["bitfinex","BTCUSD",1746165986652,0.02953887,96643.0,96642.0,1.00309859]
["bitfinex","BTCUSD",1746165986880,0.02953887,96643.0,96642.0,1.16833859]
["bitfinex","BTCUSD",1746165987095,0.01234179,96695.0,96642.0,1.16833859]
["bitfinex","BTCUSD",1746165987096,0.01034211,96692.0,96664.0,0.54690225]
["bitfinex","BTCUSD",1746165987301,0.20141074,96693.0,96664.0,0.54690225]
["bitfinex","BTCUSD",1746165987302,0.047848,96693.0,96664.0,1.80924437]
["bitfinex","BTCUSD",1746165987514,0.000848,96693.0,96677.0,0.01034372]
["bitfinex","BTCUSD",1746165987755,0.000848,96693.0,96679.0,0.54687015]
["bitfinex","BTCUSD",1746165988181,0.000848,96693.0,96679.0,0.94687015]
["bitfinex","BTCUSD",1746165988608,0.002848,96680.0,96679.0,0.94687015]
["bitfinex","BTCUSD",1746165988826,0.002848,96680.0,96679.0,1.05239044]
["bitfinex","BTCUSD",1746165989255,0.002848,96680.0,96679.0,1.05539044]
["bitfinex","BTCUSD",1746165989474,0.001848,96680.0,96679.0,1.05539044]
["bitfinex","BTCUSD",1746165989681,0.001848,96680.0,96679.0,1.06312105]
["bitfinex","BTCUSD",1746165990123,0.002848,96680.0,96679.0,1.06712105]
["bitfinex","BTCUSD",1746165990536,0.001848,96680.0,96679.0,1.06312105]
["bitfinex","BTCUSD",1746165990734,0.001848,96680.0,96679.0,1.07212105]
["bitfinex","BTCUSD",1746165990953,0.002848,96680.0,96679.0,1.07212105]
["bitfinex","BTCUSD",1746165991253,0.001848,96680.0,96679.0,1.06512105]
["bitfinex","BTCUSD",1746165991495,0.001848,96680.0,96679.0,1.06912105]
["bitfinex","BTCUSD",1746165996021,1e-08,96683.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746165996182,1e-08,96683.0,96682.0,0.43253232]
["bitfinex","BTCUSD",1746165996386,1e-08,96683.0,96682.0,0.43046402]
["bitfinex","BTCUSD",1746165996802,1e-08,96683.0,96682.0,0.83046402]
["bitfinex","BTCUSD",1746165997218,0.00100001,96683.0,96682.0,1.17546402]
["bitfinex","BTCUSD",1746165997452,0.000848,96693.0,96690.0,0.54684662]
["bitfinex","BTCUSD",1746165997648,0.000848,96693.0,96690.0,0.61310019]
["bitfinex","BTCUSD",1746165998503,0.000848,96693.0,96690.0,0.62010019]
["bitfinex","BTCUSD",1746165998712,0.08436791,96691.0,96690.0,0.62010019]
["bitfinex","BTCUSD",1746165999476,0.08436791,96691.0,96690.0,0.62910019]
["bitfinex","BTCUSD",1746165999679,0.08536791,96691.0,96690.0,0.62910019]
["bitfinex","BTCUSD",1746166000549,0.08536791,96691.0,96690.0,1.02910019]
["bitfinex","BTCUSD",1746166001337,0.000848,96706.0,96693.0,0.34]
["bitfinex","BTCUSD",1746166001658,0.00098497,96705.0,96704.0,0.54681667]
["bitfinex","BTCUSD",1746166001888,0.00098497,96705.0,96704.0,0.66489667]
["bitfinex","BTCUSD",1746166004247,0.00098497,96705.0,96704.0,1.10241553]
["bitfinex","BTCUSD",1746166004465,0.00098497,96705.0,96704.0,1.20793582]
["bitfinex","BTCUSD",1746166005043,0.00098497,96705.0,96704.0,1.21581921]
["bitfinex","BTCUSD",1746166008156,0.00098497,96705.0,96704.0,1.08985582]
["bitfinex","BTCUSD",1746166009325,0.00098497,96705.0,96704.0,1.08685582]
["bitfinex","BTCUSD",1746166009544,0.00098497,96705.0,96704.0,1.08885582]
["bitfinex","BTCUSD",1746166009969,0.00098497,96705.0,96704.0,1.08985582]
["bitfinex","BTCUSD",1746166010159,0.00098497,96705.0,96704.0,0.86736898]
["bitfinex","BTCUSD",1746166010625,0.00098497,96705.0,96704.0,1.07418565]
["bitfinex","BTCUSD",1746166013850,0.00098497,96705.0,96704.0,0.74985582]
["bitfinex","BTCUSD",1746166016785,0.00098497,96705.0,96704.0,1.08985582]
["bitfinex","BTCUSD",1746166031061,0.0103388,96723.0,96720.0,0.01033912]
["bitfinex","BTCUSD",1746166031317,0.11722894,96723.0,96721.0,0.04239154]
["bitfinex","BTCUSD",1746166031483,0.02308756,96722.0,96721.0,0.04239154]
["bitfinex","BTCUSD",1746166032055,0.02308756,96722.0,96721.0,0.44239154]
["bitfinex","BTCUSD",1746166032328,0.1763777,96722.0,96721.0,0.44239154]
["bitfinex","BTCUSD",1746166032957,0.1813777,96722.0,96721.0,0.44239154]
["bitfinex","BTCUSD",1746166033778,0.1873777,96722.0,96721.0,0.44239154]
["bitfinex","BTCUSD",1746166036247,0.03408756,96722.0,96721.0,0.64917186]
["bitfinex","BTCUSD",1746166036679,0.011,96722.0,96721.0,0.64917186]
["bitfinex","BTCUSD",1746166036880,0.005,96722.0,96721.0,0.64917186]
["bitfinex","BTCUSD",1746166037316,0.008,96729.0,96727.0,0.20676648]
["bitfinex","BTCUSD",1746166037516,0.008,96729.0,96728.0,0.10552029]
["bitfinex","BTCUSD",1746166038399,0.014,96729.0,96728.0,0.10552029]
["bitfinex","BTCUSD",1746166038916,0.008,96729.0,96728.0,0.10552029]
["bitfinex","BTCUSD",1746166039134,0.014,96729.0,96728.0,0.10552029]
["bitfinex","BTCUSD",1746166040462,0.014,96729.0,96726.0,0.01033848]
["bitfinex","BTCUSD",1746166040659,0.014,96729.0,96727.0,0.2067675]
["bitfinex","BTCUSD",1746166040864,0.014,96729.0,96727.0,0.6067675]
["bitfinex","BTCUSD",1746166041079,0.021,96729.0,96728.0,0.001]
["bitfinex","BTCUSD",1746166041271,0.015,96729.0,96728.0,0.001]
["bitfinex","BTCUSD",1746166041480,0.015,96729.0,96728.0,0.10652029]
["bitfinex","BTCUSD",1746166041695,0.014,96729.0,96728.0,0.10552029]
["bitfinex","BTCUSD",1746166042080,0.015,96729.0,96728.0,0.10552029]
["bitfinex","BTCUSD",1746166042280,0.015,96729.0,96728.0,0.10758782]
["bitfinex","BTCUSD",1746166042544,0.021,96729.0,96728.0,0.10758782]
["bitfinex","BTCUSD",1746166042980,0.015,96729.0,96728.0,0.10758782]
["bitfinex","BTCUSD",1746166043372,0.008,96729.0,96728.0,0.50758782]
["bitfinex","BTCUSD",1746166043603,0.012,96729.0,96728.0,0.50552029]
["bitfinex","BTCUSD",1746166044308,0.012,96729.0,96728.0,0.50852029]
["bitfinex","BTCUSD",1746166044873,0.012,96729.0,96728.0,0.50552029]
["bitfinex","BTCUSD",1746166045080,0.012,96729.0,96728.0,0.50852029]
["bitfinex","BTCUSD",1746166046407,0.008,96729.0,96728.0,0.50552029]
["bitfinex","BTCUSD",1746166046822,0.008,96729.0,96728.0,0.50652029]
["bitfinex","BTCUSD",1746166047284,0.008,96729.0,96728.0,1.88415309]
["bitfinex","BTCUSD",1746166047789,0.008,96729.0,96728.0,1.88715309]
["bitfinex","BTCUSD",1746166049780,0.008,96729.0,96728.0,1.7816328]
["bitfinex","BTCUSD",1746166049990,0.008,96729.0,96728.0,1.46696415]
["bitfinex","BTCUSD",1746166050815,0.008,96729.0,96728.0,1.86696415]
["bitfinex","BTCUSD",1746166055084,0.008,96729.0,96728.0,1.91566415]
["bitfinex","BTCUSD",1746166063515,0.008,96729.0,96728.0,1.91166415]
["bitfinex","BTCUSD",1746166063735,0.008,96729.0,96728.0,1.92066415]
["bitfinex","BTCUSD",1746166065580,0.0008476,96744.0,96729.0,0.54676322]
["bitfinex","BTCUSD",1746166065785,0.0008476,96744.0,96729.0,0.75917365]
["bitfinex","BTCUSD",1746166066195,0.0008476,96744.0,96739.0,0.54674185]
["bitfinex","BTCUSD",1746166066399,0.00130393,96740.0,96739.0,1.98437465]
["bitfinex","BTCUSD",1746166067702,0.00130393,96740.0,96739.0,2.08537465]
["bitfinex","BTCUSD",1746166067938,0.00130393,96740.0,96739.0,2.12776619]
["bitfinex","BTCUSD",1746166069465,0.00130393,96740.0,96739.0,2.13433043]
["bitfinex","BTCUSD",1746166069683,0.00130393,96740.0,96739.0,2.13933043]
["bitfinex","BTCUSD",1746166070071,0.00130393,96740.0,96739.0,2.14233043]
["bitfinex","BTCUSD",1746166076357,0.00130393,96740.0,96739.0,2.26005043]
["bitfinex","BTCUSD",1746166077838,0.00130393,96740.0,96739.0,2.15248619]
["bitfinex","BTCUSD",1746166078453,0.00130393,96740.0,96739.0,2.14748619]
["bitfinex","BTCUSD",1746166078932,0.00130393,96740.0,96739.0,2.15048619]
["bitfinex","BTCUSD",1746166079233,0.00130393,96740.0,96739.0,2.03276619]
["bitfinex","BTCUSD",1746166079453,0.00130393,96740.0,96739.0,2.14748619]
["bitfinex","BTCUSD",1746166079578,0.00130393,96740.0,96739.0,2.14848619]
["bitfinex","BTCUSD",1746166082746,0.00130393,96740.0,96739.0,2.03076619]
["bitfinex","BTCUSD",1746166082973,0.00130393,96740.0,96739.0,2.14848619]
["bitfinex","BTCUSD",1746166083426,0.00130393,96740.0,96739.0,2.03076619]
["bitfinex","BTCUSD",1746166083617,0.00130393,96740.0,96739.0,2.14848619]
["bitfinex","BTCUSD",1746166096460,0.00130393,96740.0,96739.0,1.11085339]
["bitfinex","BTCUSD",1746166104048,0.00130393,96740.0,96739.0,0.99313339]
["bitfinex","BTCUSD",1746166104255,0.00130393,96740.0,96739.0,1.11077339]
["bitfinex","BTCUSD",1746166108946,0.00130393,96740.0,96739.0,1.10777339]
["bitfinex","BTCUSD",1746166109458,0.00130393,96740.0,96739.0,1.10677339]
["bitfinex","BTCUSD",1746166109677,0.00130393,96740.0,96739.0,1.10877339]
["bitfinex","BTCUSD",1746166110354,0.00130393,96740.0,96739.0,1.11077339]
["bitfinex","BTCUSD",1746166125461,0.00130393,96740.0,96739.0,0.99313339]
["bitfinex","BTCUSD",1746166125715,0.00130393,96740.0,96739.0,1.11065339]
["bitfinex","BTCUSD",1746166136177,0.00130393,96740.0,96739.0,0.99313339]
["bitfinex","BTCUSD",1746166136410,0.00130393,96740.0,96739.0,1.11065339]
["bitfinex","BTCUSD",1746166143694,0.00114756,96740.0,96739.0,1.11065339]
["bitfinex","BTCUSD",1746166151584,0.00114756,96740.0,96739.0,1.11053339]
["bitfinex","BTCUSD",1746166173887,0.00114756,96740.0,96739.0,0.99313339]
["bitfinex","BTCUSD",1746166174101,0.00114756,96740.0,96739.0,1.11053339]
["bitfinex","BTCUSD",1746166185547,0.00114756,96740.0,96739.0,0.99313339]
["bitfinex","BTCUSD",1746166185747,0.00114756,96740.0,96739.0,1.11045339]
["bitfinex","BTCUSD",1746166188734,0.00114756,96740.0,96739.0,1.15595339]
["bitfinex","BTCUSD",1746166189360,0.00114756,96740.0,96739.0,1.11045339]
["bitfinex","BTCUSD",1746166192560,0.00114756,96740.0,96739.0,0.89951731]
["bitfinex","BTCUSD",1746166192764,0.00114756,96740.0,96739.0,1.10625916]
["bitfinex","BTCUSD",1746166203321,0.00114756,96740.0,96739.0,1.06382762]
["bitfinex","BTCUSD",1746166205018,0.0008476,96744.0,96743.0,0.5467333]
["bitfinex","BTCUSD",1746166205236,0.00098438,96744.0,96743.0,0.5467333]
["bitfinex","BTCUSD",1746166205888,0.00098438,96744.0,96743.0,0.9467333]
["bitfinex","BTCUSD",1746166206918,0.00098438,96744.0,96743.0,0.9487333]
["bitfinex","BTCUSD",1746166209874,0.00098438,96744.0,96743.0,0.742]
["bitfinex","BTCUSD",1746166212099,0.00098438,96744.0,96743.0,0.402]
["bitfinex","BTCUSD",1746166212986,0.00098438,96744.0,96743.0,0.002]
["bitfinex","BTCUSD",1746166212987,0.20117452,96744.0,96743.0,0.002]
["bitfinex","BTCUSD",1746166213193,0.22463021,96744.0,96743.0,0.002]
["bitfinex","BTCUSD",1746166214492,0.21706996,96743.0,96740.0,1.39885244]
["bitfinex","BTCUSD",1746166214699,0.20673757,96741.0,96740.0,1.10437273]
["bitfinex","BTCUSD",1746166214934,0.31362771,96741.0,96740.0,1.10437273]
["bitfinex","BTCUSD",1746166215124,0.3370834,96741.0,96740.0,1.39885244]
["bitfinex","BTCUSD",1746166216263,0.3380834,96741.0,96740.0,1.39885244]
["bitfinex","BTCUSD",1746166217857,0.3410834,96741.0,96740.0,1.39885244]
["bitfinex","BTCUSD",1746166257382,0.3410834,96741.0,96740.0,0.99885244]
["bitfinex","BTCUSD",1746166261315,0.3410834,96741.0,96740.0,1.39885244]
["bitfinex","BTCUSD",1746166271806,0.3410834,96741.0,96740.0,0.99885244]
["bitfinex","BTCUSD",1746166275848,0.3410834,96741.0,96740.0,1.39885244]
["bitfinex","BTCUSD",1746166280109,0.13434583,96741.0,96740.0,1.50437273]
["bitfinex","BTCUSD",1746166280336,0.02745569,96741.0,96740.0,1.71111244]
["bitfinex","BTCUSD",1746166280568,0.004,96741.0,96740.0,1.71111244]
["bitfinex","BTCUSD",1746166280782,0.004,96741.0,96740.0,1.76031244]
["bitfinex","BTCUSD",1746166281018,0.004,96741.0,96740.0,2.10031244]
["bitfinex","BTCUSD",1746166281223,0.004,96741.0,96740.0,2.14821244]
["bitfinex","BTCUSD",1746166281688,0.003,96741.0,96740.0,2.14821244]
["bitfinex","BTCUSD",1746166282161,0.00098438,96744.0,96743.0,0.2537333]
["bitfinex","BTCUSD",1746166282429,0.00098438,96744.0,96743.0,0.35925359]
["bitfinex","BTCUSD",1746166283137,0.00098438,96744.0,96743.0,0.75925359]
["bitfinex","BTCUSD",1746166283568,0.00298438,96744.0,96743.0,0.75925359]
["bitfinex","BTCUSD",1746166284013,0.00298438,96744.0,96743.0,1.09925359]
["bitfinex","BTCUSD",1746166284755,0.00098438,96744.0,96743.0,1.09925359]
["bitfinex","BTCUSD",1746166285180,0.00198438,96744.0,96743.0,1.09925359]
["bitfinex","BTCUSD",1746166285391,0.00098438,96744.0,96743.0,1.09925359]
["bitfinex","BTCUSD",1746166285694,0.00198438,96744.0,96743.0,1.09925359]
["bitfinex","BTCUSD",1746166288522,0.00098438,96744.0,96743.0,1.10025359]
["bitfinex","BTCUSD",1746166299391,0.00098438,96744.0,96743.0,0.89028482]
["bitfinex","BTCUSD",1746166300450,0.00098438,96744.0,96743.0,1.09701812]
["bitfinex","BTCUSD",1746166307559,0.00098438,96744.0,96743.0,1.05325359]
["bitfinex","BTCUSD",1746166320996,0.00098438,96744.0,96743.0,1.05404659]
["bitfinex","BTCUSD",1746166322796,0.00098438,96744.0,96743.0,0.9485263]
["bitfinex","BTCUSD",1746166375930,0.00098438,96744.0,96743.0,0.9477333]
["bitfinex","BTCUSD",1746166379108,0.00098438,96744.0,96743.0,0.9930333]
["bitfinex","BTCUSD",1746166379320,0.00098438,96744.0,96743.0,1.2309133]
["bitfinex","BTCUSD",1746166379526,0.00098438,96744.0,96743.0,1.2410113]
["bitfinex","BTCUSD",1746166379725,0.00098438,96744.0,96743.0,1.31718859]
["bitfinex","BTCUSD",1746166379931,0.00098438,96744.0,96743.0,1.19855359]
["bitfinex","BTCUSD",1746166380133,0.00098438,96744.0,96743.0,1.06609782]
["bitfinex","BTCUSD",1746166380336,0.00098438,96744.0,96743.0,1.07209782]
["bitfinex","BTCUSD",1746166380642,0.00098438,96744.0,96743.0,1.18673782]
["bitfinex","BTCUSD",1746166380860,0.00098438,96744.0,96743.0,1.0673733]
["bitfinex","BTCUSD",1746166381039,0.00098438,96744.0,96743.0,1.0711663]
["bitfinex","BTCUSD",1746166381842,0.00098438,96744.0,96743.0,1.0671663]
["bitfinex","BTCUSD",1746166382059,0.00098438,96744.0,96743.0,1.0711663]
["bitfinex","BTCUSD",1746166382275,0.00098438,96744.0,96743.0,1.0681663]
["bitfinex","BTCUSD",1746166382510,0.00098438,96744.0,96743.0,1.0701663]
["bitfinex","BTCUSD",1746166382670,0.00098438,96744.0,96743.0,1.0661663]
["bitfinex","BTCUSD",1746166382875,0.00098438,96744.0,96743.0,1.17168659]
["bitfinex","BTCUSD",1746166383242,0.00098438,96744.0,96743.0,1.0681663]
["bitfinex","BTCUSD",1746166383663,0.00098438,96744.0,96743.0,1.0641663]
["bitfinex","BTCUSD",1746166384110,0.00098438,96744.0,96743.0,1.0661663]
["bitfinex","BTCUSD",1746166384466,0.00098438,96744.0,96743.0,0.87591158]
["bitfinex","BTCUSD",1746166385089,0.00098438,96744.0,96743.0,0.87891158]
["bitfinex","BTCUSD",1746166385270,0.00098438,96744.0,96743.0,0.98443187]
["bitfinex","BTCUSD",1746166385490,0.00098438,96744.0,96743.0,0.86779187]
["bitfinex","BTCUSD",1746166385713,0.00098438,96744.0,96743.0,0.98443187]
["bitfinex","BTCUSD",1746166387560,0.00098438,96744.0,96743.0,0.87891158]
["bitfinex","BTCUSD",1746166424306,0.00098438,96744.0,96743.0,0.21553828]
["bitfinex","BTCUSD",1746166424510,0.15697452,96744.0,96743.0,0.005793]
["bitfinex","BTCUSD",1746166424948,0.18563801,96744.0,96743.0,0.005793]
["bitfinex","BTCUSD",1746166425427,0.18563801,96744.0,96743.0,0.003793]
["bitfinex","BTCUSD",1746166425842,0.18563801,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166426043,0.18563801,96744.0,96743.0,0.001793]
["bitfinex","BTCUSD",1746166427512,0.18563801,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166427719,0.18567801,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166428580,0.18867801,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166428889,0.19067801,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166448790,0.27026121,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166451457,0.25321886,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166455058,0.36965886,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166459066,0.35511801,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166462898,0.23867801,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166463120,0.35499801,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166463354,0.36953886,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166465222,0.47353659,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166465418,0.36953886,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166469914,0.25321886,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166470122,0.36957886,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166475302,1.19116986,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166476041,1.21046643,96744.0,96743.0,0.000793]
["bitfinex","BTCUSD",1746166476880,0.23161081,96743.0,96740.0,0.99885244]
["bitfinex","BTCUSD",1746166477135,0.12143099,96741.0,96740.0,0.99885244]
["bitfinex","BTCUSD",1746166477334,0.14072756,96741.0,96740.0,0.8162343]
["bitfinex","BTCUSD",1746166477559,0.34746513,96741.0,96740.0,0.8162343]
["bitfinex","BTCUSD",1746166477727,0.37598308,96741.0,96740.0,0.8162343]
["bitfinex","BTCUSD",1746166479820,0.38098308,96741.0,96740.0,0.8162343]
["bitfinex","BTCUSD",1746166482210,0.36644223,96741.0,96740.0,0.8162343]
["bitfinex","BTCUSD",1746166488565,0.34714566,96741.0,96740.0,0.8162343]
["bitfinex","BTCUSD",1746166490119,0.34714566,96741.0,96740.0,0.63522356]
["bitfinex","BTCUSD",1746166493282,0.36646491,96741.0,96740.0,0.63522356]
["bitfinex","BTCUSD",1746166495017,0.36646475,96741.0,96740.0,0.63522356]
["bitfinex","BTCUSD",1746166495792,1.18805575,96741.0,96740.0,0.63522356]
["bitfinex","BTCUSD",1746166496636,1.30429575,96741.0,96740.0,0.63522356]
["bitfinex","BTCUSD",1746166497371,1.28497666,96741.0,96740.0,0.63522356]
["bitfinex","BTCUSD",1746166502405,1.29951751,96741.0,96740.0,0.63522356]
["bitfinex","BTCUSD",1746166502632,1.39491751,96741.0,96740.0,0.63522356]
["bitfinex","BTCUSD",1746166503299,1.46082056,96741.0,96740.0,0.63522356]
["bitfinex","BTCUSD",1746166505721,1.44149722,96741.0,96740.0,0.63522356]
["bitfinex","BTCUSD",1746166506400,1.46081836,96741.0,96740.0,0.63522356]
["bitfinex","BTCUSD",1746166506622,1.35087751,96741.0,96740.0,0.63522356]
["bitfinex","BTCUSD",1746166509799,1.33155637,96741.0,96740.0,0.63522356]
["bitfinex","BTCUSD",1746166511892,1.33155637,96741.0,96740.0,0.44738589]
["bitfinex","BTCUSD",1746166512576,1.21531637,96741.0,96740.0,0.44738589]
["bitfinex","BTCUSD",1746166512888,1.33155637,96741.0,96740.0,0.44738589]
["bitfinex","BTCUSD",1746166516418,1.35087685,96741.0,96740.0,0.44738589]
["bitfinex","BTCUSD",1746166517041,1.35087685,96741.0,96740.0,0.44728924]
["bitfinex","BTCUSD",1746166517652,1.30429714,96741.0,96740.0,0.44728924]
["bitfinex","BTCUSD",1746166524204,1.18805714,96741.0,96740.0,0.44728924]
["bitfinex","BTCUSD",1746166524450,1.30421714,96741.0,96740.0,0.44728924]
["bitfinex","BTCUSD",1746166529302,1.35079712,96741.0,96740.0,0.44728924]
["bitfinex","BTCUSD",1746166529536,1.35079712,96741.0,96740.0,0.22893823]
["bitfinex","BTCUSD",1746166535937,1.41143797,96741.0,96740.0,0.22893823]
["bitfinex","BTCUSD",1746166536419,0.01034008,96711.0,96708.0,0.0457]
["bitfinex","BTCUSD",1746166536647,0.20680598,96709.0,96708.0,0.0457]
["bitfinex","BTCUSD",1746166536869,0.31369612,96709.0,96708.0,0.0457]
["bitfinex","BTCUSD",1746166537055,0.31369612,96709.0,96708.0,0.4457]
["bitfinex","BTCUSD",1746166537201,0.342191,96709.0,96708.0,0.49489478]
["bitfinex","BTCUSD",1746166537821,0.34223656,96709.0,96708.0,0.49489478]
["bitfinex","BTCUSD",1746166538228,0.34223656,96709.0,96708.0,0.09689478]
["bitfinex","BTCUSD",1746166538490,0.34223656,96709.0,96708.0,0.0477]
["bitfinex","BTCUSD",1746166538729,0.34223656,96709.0,96708.0,0.0487]
["bitfinex","BTCUSD",1746166542995,0.34223656,96709.0,96708.0,0.003]
["bitfinex","BTCUSD",1746166547905,1.16382756,96709.0,96708.0,0.003]
["bitfinex","BTCUSD",1746166558320,0.95702158,96709.0,96708.0,0.003]
["bitfinex","BTCUSD",1746166558525,0.85013144,96709.0,96708.0,0.17441806]
["bitfinex","BTCUSD",1746166558944,0.85013144,96709.0,96708.0,0.57441806]
["bitfinex","BTCUSD",1746166559396,0.85013144,96709.0,96708.0,0.91441806]
["bitfinex","BTCUSD",1746166560104,0.85013144,96709.0,96708.0,0.91241806]
["bitfinex","BTCUSD",1746166560555,0.85013144,96709.0,96708.0,0.91641806]
["bitfinex","BTCUSD",1746166560776,0.85013144,96709.0,96708.0,0.91541806]
["bitfinex","BTCUSD",1746166561006,0.85013144,96709.0,96708.0,0.91341806]
["bitfinex","BTCUSD",1746166561184,0.85013144,96709.0,96708.0,0.91141806]
["bitfinex","BTCUSD",1746166561601,0.85013144,96709.0,96708.0,0.91341806]
["bitfinex","BTCUSD",1746166562478,0.85013144,96709.0,96708.0,0.91641806]
["bitfinex","BTCUSD",1746166562968,0.85013144,96709.0,96708.0,1.95105086]
["bitfinex","BTCUSD",1746166563192,0.85013144,96709.0,96708.0,1.95305086]
["bitfinex","BTCUSD",1746166563619,0.85013144,96709.0,96708.0,2.61946186]
["bitfinex","BTCUSD",1746166564149,0.72803656,96709.0,96708.0,2.726352]
["bitfinex","BTCUSD",1746166564391,0.002,96745.0,96741.0,0.21707301]
["bitfinex","BTCUSD",1746166564607,0.00093319,96744.0,96741.0,0.21707301]
["bitfinex","BTCUSD",1746166565056,0.00093319,96744.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746166565271,0.00093319,96744.0,96742.0,0.44914954]
["bitfinex","BTCUSD",1746166565687,0.00893319,96744.0,96742.0,0.44914954]
["bitfinex","BTCUSD",1746166565891,0.00893319,96744.0,96742.0,0.46467805]
["bitfinex","BTCUSD",1746166566956,0.01093319,96744.0,96742.0,0.46467805]
["bitfinex","BTCUSD",1746166567442,0.00293319,96744.0,96742.0,0.46467805]
["bitfinex","BTCUSD",1746166567691,0.00593319,96744.0,96743.0,0.07857335]
["bitfinex","BTCUSD",1746166567907,0.00293319,96744.0,96743.0,0.07857335]
["bitfinex","BTCUSD",1746166568344,0.00293319,96744.0,96743.0,0.08064044]
["bitfinex","BTCUSD",1746166568345,0.00593319,96744.0,96743.0,0.08064044]
["bitfinex","BTCUSD",1746166568535,0.00093319,96744.0,96743.0,0.08064044]
["bitfinex","BTCUSD",1746166568857,0.00493319,96744.0,96743.0,0.08064044]
["bitfinex","BTCUSD",1746166569084,0.00393319,96744.0,96743.0,0.07857335]
["bitfinex","BTCUSD",1746166569935,0.00093319,96744.0,96743.0,0.07857335]
["bitfinex","BTCUSD",1746166570448,0.00193319,96744.0,96743.0,0.07857335]
["bitfinex","BTCUSD",1746166570669,0.00393319,96744.0,96743.0,0.07857335]
["bitfinex","BTCUSD",1746166571096,0.00393319,96744.0,96743.0,0.47857335]
["bitfinex","BTCUSD",1746166572280,0.03250658,96744.0,96743.0,0.47857335]
["bitfinex","BTCUSD",1746166577464,0.03250658,96744.0,96743.0,0.48857335]
["bitfinex","BTCUSD",1746166579960,0.00393319,96744.0,96743.0,0.48857335]
["bitfinex","BTCUSD",1746166580385,0.00193319,96744.0,96743.0,0.48857335]
["bitfinex","BTCUSD",1746166581359,0.00093319,96744.0,96743.0,0.48857335]
["bitfinex","BTCUSD",1746166582059,0.02950452,96744.0,96743.0,0.48857335]
["bitfinex","BTCUSD",1746166583268,0.03050452,96744.0,96743.0,0.48857335]
["bitfinex","BTCUSD",1746166585463,0.00193319,96744.0,96743.0,0.48857335]
["bitfinex","BTCUSD",1746166589310,0.00093319,96744.0,96743.0,0.48857335]
["bitfinex","BTCUSD",1746166589565,0.00193319,96744.0,96743.0,0.48857335]
["bitfinex","BTCUSD",1746166608451,0.00193319,96744.0,96743.0,0.41]
["bitfinex","BTCUSD",1746166609081,0.0305184,96744.0,96743.0,0.41]
["bitfinex","BTCUSD",1746166624747,0.23724956,96744.0,96743.0,0.41]
["bitfinex","BTCUSD",1746166625153,0.3907397,96744.0,96743.0,0.41]
["bitfinex","BTCUSD",1746166635923,0.3907397,96744.0,96743.0,0.01]
["bitfinex","BTCUSD",1746166636354,0.3907397,96744.0,96743.0,0.41]
["bitfinex","BTCUSD",1746166636561,0.3907397,96744.0,96743.0,0.45410119]
["bitfinex","BTCUSD",1746166641385,0.3907397,96744.0,96743.0,0.41]
["bitfinex","BTCUSD",1746166642736,0.18400854,96744.0,96743.0,0.41]
["bitfinex","BTCUSD",1746166643212,0.3907397,96744.0,96743.0,0.41]
["bitfinex","BTCUSD",1746166644432,0.18400854,96744.0,96743.0,0.41]
["bitfinex","BTCUSD",1746166644810,0.18400854,96744.0,96743.0,0.01]
["bitfinex","BTCUSD",1746166645996,0.18400854,96744.0,96743.0,0.07477569]
["bitfinex","BTCUSD",1746166648653,0.18400854,96744.0,96743.0,0.01]
["bitfinex","BTCUSD",1746166648878,0.18400854,96744.0,96743.0,0.41]
["bitfinex","BTCUSD",1746166658977,0.18400854,96744.0,96743.0,0.01]
["bitfinex","BTCUSD",1746166659386,0.18400854,96744.0,96743.0,0.41]
["bitfinex","BTCUSD",1746166668692,0.0771184,96744.0,96743.0,0.41]
["bitfinex","BTCUSD",1746166668949,0.0771184,96744.0,96743.0,0.47580945]
["bitfinex","BTCUSD",1746166669127,0.0771184,96744.0,96743.0,0.07580945]
["bitfinex","BTCUSD",1746166669749,0.28384956,96744.0,96743.0,0.07580945]
["bitfinex","BTCUSD",1746166673476,0.28384956,96744.0,96743.0,0.47580945]
["bitfinex","BTCUSD",1746166674178,0.28384956,96744.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1746166674179,0.01033666,96743.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1746166674377,0.01033666,96743.0,96741.0,0.04694065]
["bitfinex","BTCUSD",1746166674630,0.02857944,96742.0,96741.0,0.25367822]
["bitfinex","BTCUSD",1746166675042,0.02857944,96742.0,96741.0,0.05727752]
["bitfinex","BTCUSD",1746166675255,0.01226974,96744.0,96741.0,0.41033687]
["bitfinex","BTCUSD",1746166675466,0.02859866,96743.0,96741.0,0.41033687]
["bitfinex","BTCUSD",1746166675816,0.02859866,96743.0,96741.0,0.61707406]
["bitfinex","BTCUSD",1746166677225,0.00093319,96744.0,96741.0,0.61707406]
["bitfinex","BTCUSD",1746166677550,0.02859866,96743.0,96741.0,0.61707406]
["bitfinex","BTCUSD",1746166677786,0.00093319,96744.0,96742.0,0.10552029]
["bitfinex","BTCUSD",1746166678192,0.02859866,96743.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746166678594,0.02859866,96743.0,96742.0,0.4]
["bitfinex","BTCUSD",1746166679661,0.02859866,96743.0,96742.0,0.60673544]
["bitfinex","BTCUSD",1746166680042,0.00093319,96744.0,96742.0,0.60673544]
["bitfinex","BTCUSD",1746166680245,0.02959866,96743.0,96742.0,0.4]
["bitfinex","BTCUSD",1746166680655,0.001,96743.0,96742.0,0.48651704]
["bitfinex","BTCUSD",1746166681056,0.00093319,96744.0,96742.0,0.48651704]
["bitfinex","BTCUSD",1746166681390,0.00193319,96744.0,96742.0,0.48651704]
["bitfinex","BTCUSD",1746166681581,0.02859866,96743.0,96742.0,0.48651704]
["bitfinex","BTCUSD",1746166681945,0.00193319,96744.0,96742.0,0.48651704]
["bitfinex","BTCUSD",1746166682330,0.02859866,96743.0,96742.0,0.48651704]
["bitfinex","BTCUSD",1746166682551,0.02859866,96743.0,96742.0,0.4]
["bitfinex","BTCUSD",1746166682751,0.00093319,96744.0,96742.0,0.4]
["bitfinex","BTCUSD",1746166682930,0.02959866,96743.0,96742.0,0.4]
["bitfinex","BTCUSD",1746166683753,0.02859866,96743.0,96742.0,0.4]
["bitfinex","BTCUSD",1746166684638,0.02959866,96743.0,96742.0,0.4]
["bitfinex","BTCUSD",1746166685579,0.1816888,96743.0,96742.0,0.4]
["bitfinex","BTCUSD",1746166689799,0.1364888,96743.0,96741.0,0.20673587]
["bitfinex","BTCUSD",1746166690010,0.02959866,96743.0,96741.0,0.20673587]
["bitfinex","BTCUSD",1746166690213,0.001,96743.0,96742.0,0.4]
["bitfinex","BTCUSD",1746166690640,0.00093319,96744.0,96741.0,0.20673587]
["bitfinex","BTCUSD",1746166690888,0.00093319,96744.0,96743.0,0.2067333]
["bitfinex","BTCUSD",1746166691694,0.00093319,96744.0,96743.0,0.6067333]
["bitfinex","BTCUSD",1746166692368,0.0295347,96744.0,96743.0,0.6067333]
["bitfinex","BTCUSD",1746166693177,0.0305347,96744.0,96743.0,0.6067333]
["bitfinex","BTCUSD",1746166695030,0.00193319,96744.0,96743.0,0.6067333]
["bitfinex","BTCUSD",1746166695231,0.00193319,96744.0,96743.0,0.71225359]
["bitfinex","BTCUSD",1746166703789,0.00193319,96744.0,96743.0,0.6067333]
["bitfinex","BTCUSD",1746166712825,0.03054964,96744.0,96743.0,0.6067333]
["bitfinex","BTCUSD",1746166713362,0.00193319,96744.0,96743.0,0.6067333]
["bitfinex","BTCUSD",1746166714766,0.03054964,96744.0,96743.0,0.6067333]
["bitfinex","BTCUSD",1746166719290,0.08004964,96744.0,96743.0,0.4]
["bitfinex","BTCUSD",1746166720326,0.08004964,96744.0,96743.0,0.4854828]
["bitfinex","BTCUSD",1746166721156,0.08004964,96744.0,96743.0,0.4]
["bitfinex","BTCUSD",1746166736957,0.08004964,96744.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746166737406,0.08004964,96744.0,96742.0,0.4]
["bitfinex","BTCUSD",1746166738852,0.07904964,96744.0,96742.0,0.4]
["bitfinex","BTCUSD",1746166740440,0.08004964,96744.0,96742.0,0.4]
["bitfinex","BTCUSD",1746166753652,0.35882344,96743.0,96742.0,0.4]
["bitfinex","BTCUSD",1746166753874,0.01033912,96720.0,96710.0,1.20455004]
["bitfinex","BTCUSD",1746166754109,0.15259014,96743.0,96709.0,0.0329463]
["bitfinex","BTCUSD",1746166754110,0.01033997,96712.0,96709.0,0.0329463]
["bitfinex","BTCUSD",1746166754347,0.01033997,96712.0,96704.0,0.01076473]
["bitfinex","BTCUSD",1746166754348,0.01034051,96707.0,96704.0,0.0004239]
["bitfinex","BTCUSD",1746166754567,0.31370254,96706.0,96705.0,0.1]
["bitfinex","BTCUSD",1746166755007,0.34229693,96706.0,96705.0,0.1]
["bitfinex","BTCUSD",1746166755368,0.01034072,96705.0,96700.0,0.10467186]
["bitfinex","BTCUSD",1746166755571,0.11723086,96705.0,96701.0,0.05390183]
["bitfinex","BTCUSD",1746166755823,0.0284177,96704.0,96701.0,0.15390183]
["bitfinex","BTCUSD",1746166756023,0.0284177,96704.0,96701.0,0.16424298]
["bitfinex","BTCUSD",1746166757164,0.0284177,96704.0,96701.0,0.11434115]
["bitfinex","BTCUSD",1746166757391,0.03875853,96704.0,96701.0,0.11434115]
["bitfinex","BTCUSD",1746166757621,0.03875853,96704.0,96703.0,0.0004239]
["bitfinex","BTCUSD",1746166757853,0.03875853,96704.0,96703.0,0.1004239]
["bitfinex","BTCUSD",1746166758103,0.03875853,96704.0,96703.0,0.0004239]
["bitfinex","BTCUSD",1746166758335,0.03875853,96704.0,96703.0,0.06033255]
["bitfinex","BTCUSD",1746166758771,0.03875853,96704.0,96703.0,0.06333255]
["bitfinex","BTCUSD",1746166759002,0.03875853,96704.0,96703.0,0.0044239]
["bitfinex","BTCUSD",1746166759641,0.03875853,96704.0,96703.0,0.0054239]
["bitfinex","BTCUSD",1746166760167,0.19424867,96704.0,96703.0,0.0054239]
["bitfinex","BTCUSD",1746166760385,0.19424867,96704.0,96703.0,0.0014239]
["bitfinex","BTCUSD",1746166760599,0.19424867,96704.0,96703.0,0.0034239]
["bitfinex","BTCUSD",1746166760825,0.33359278,96704.0,96703.0,0.0034239]
["bitfinex","BTCUSD",1746166761044,0.30524234,96692.0,96691.0,0.0004235]
["bitfinex","BTCUSD",1746166761253,0.41213248,96692.0,96691.0,0.00046906]
["bitfinex","BTCUSD",1746166761705,0.55607018,96692.0,96691.0,0.00046906]
["bitfinex","BTCUSD",1746166762597,0.56844427,96692.0,96691.0,0.00046906]
["bitfinex","BTCUSD",1746166763205,0.55607018,96692.0,96691.0,0.00046906]
["bitfinex","BTCUSD",1746166764202,0.55807018,96692.0,96691.0,0.00046906]
["bitfinex","BTCUSD",1746166764641,0.57087083,96692.0,96691.0,0.00046906]
["bitfinex","BTCUSD",1746166765577,0.57287083,96692.0,96691.0,0.00046906]
["bitfinex","BTCUSD",1746166766810,0.56007018,96692.0,96691.0,0.00046906]
["bitfinex","BTCUSD",1746166767458,0.57230571,96692.0,96691.0,0.00046906]
["bitfinex","BTCUSD",1746166767657,0.56007018,96692.0,96691.0,0.00046906]
["bitfinex","BTCUSD",1746166769071,0.57253846,96692.0,96691.0,0.00046906]
["bitfinex","BTCUSD",1746166775073,0.91253846,96692.0,96691.0,1e-08]
["bitfinex","BTCUSD",1746166775214,0.64164662,96690.0,96689.0,1e-08]
["bitfinex","BTCUSD",1746166775414,0.74853676,96690.0,96689.0,0.00013698]
["bitfinex","BTCUSD",1746166775621,0.79581557,96690.0,96689.0,0.00013698]
["bitfinex","BTCUSD",1746166776065,0.20686159,96683.0,96682.0,0.0004235]
["bitfinex","BTCUSD",1746166776265,0.20686159,96683.0,96671.0,0.028]
["bitfinex","BTCUSD",1746166776266,0.20687657,96676.0,96671.0,0.028]
["bitfinex","BTCUSD",1746166776465,0.36056671,96676.0,96671.0,0.028]
["bitfinex","BTCUSD",1746166776815,0.38871181,96676.0,96671.0,0.028]
["bitfinex","BTCUSD",1746166778953,0.40371181,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746166781590,0.42288528,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746166793146,0.01034596,96656.0,96651.0,0.06364202]
["bitfinex","BTCUSD",1746166793346,0.11723621,96655.0,96652.0,0.04830904]
["bitfinex","BTCUSD",1746166793563,0.14529949,96655.0,96652.0,0.04830904]
["bitfinex","BTCUSD",1746166793762,0.14529949,96655.0,96653.0,0.4]
["bitfinex","BTCUSD",1746166794119,0.13495342,96655.0,96653.0,0.4]
["bitfinex","BTCUSD",1746166795744,0.13495342,96655.0,96653.0,0.401]
["bitfinex","BTCUSD",1746166796864,0.13495342,96655.0,96653.0,0.402]
["bitfinex","BTCUSD",1746166799471,0.0192989,96654.0,96653.0,0.402]
["bitfinex","BTCUSD",1746166799651,0.12618904,96654.0,96653.0,0.402]
["bitfinex","BTCUSD",1746166799875,0.15426137,96654.0,96653.0,0.402]
["bitfinex","BTCUSD",1746166800796,0.15426137,96654.0,96653.0,0.401]
["bitfinex","BTCUSD",1746166801007,0.15426137,96654.0,96653.0,0.402]
["bitfinex","BTCUSD",1746166801621,0.15426137,96654.0,96653.0,0.401]
["bitfinex","BTCUSD",1746166801820,0.15426137,96654.0,96653.0,0.402]
["bitfinex","BTCUSD",1746166804524,0.20196137,96654.0,96653.0,0.002]
["bitfinex","BTCUSD",1746166804740,0.25026137,96654.0,96653.0,0.002]
["bitfinex","BTCUSD",1746166805217,0.36570137,96654.0,96653.0,0.002]
["bitfinex","BTCUSD",1746166805640,0.36570137,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1746166805854,0.2069258,96653.0,96652.0,0.00013645]
["bitfinex","BTCUSD",1746166806065,0.31381594,96653.0,96652.0,0.00013645]
["bitfinex","BTCUSD",1746166806274,0.36118047,96653.0,96652.0,0.00013645]
["bitfinex","BTCUSD",1746166807218,0.36818047,96653.0,96652.0,0.00113645]
["bitfinex","BTCUSD",1746166807646,0.16125467,96653.0,96652.0,0.00113645]
["bitfinex","BTCUSD",1746166808668,0.16925467,96653.0,96652.0,0.00213645]
["bitfinex","BTCUSD",1746166809996,0.20692794,96652.0,96650.0,0.00120496]
["bitfinex","BTCUSD",1746166810255,0.10689014,96651.0,96650.0,0.00120496]
["bitfinex","BTCUSD",1746166810460,0.12618904,96651.0,96650.0,0.00120496]
["bitfinex","BTCUSD",1746166810709,0.15425467,96651.0,96650.0,0.00120496]
["bitfinex","BTCUSD",1746166812595,0.15725467,96651.0,96650.0,0.00120496]
["bitfinex","BTCUSD",1746166813159,0.16025467,96651.0,96650.0,0.00120496]
["bitfinex","BTCUSD",1746166817281,0.16025467,96651.0,96650.0,0.04275571]
["bitfinex","BTCUSD",1746166817804,0.16025467,96651.0,96650.0,0.44275571]
["bitfinex","BTCUSD",1746166818036,0.14095577,96651.0,96650.0,0.44275571]
["bitfinex","BTCUSD",1746166818215,0.13795577,96651.0,96650.0,0.44275571]
["bitfinex","BTCUSD",1746166818423,0.13495577,96651.0,96650.0,0.44275571]
["bitfinex","BTCUSD",1746166818627,0.13695577,96651.0,96650.0,0.44275571]
["bitfinex","BTCUSD",1746166818862,0.13795577,96651.0,96650.0,0.44275571]
["bitfinex","BTCUSD",1746166819071,0.13595577,96651.0,96650.0,0.44275571]
["bitfinex","BTCUSD",1746166819280,0.13895577,96651.0,96650.0,0.44275571]
["bitfinex","BTCUSD",1746166820017,0.13795577,96651.0,96650.0,0.44275571]
["bitfinex","BTCUSD",1746166820474,0.14095577,96651.0,96650.0,0.44275571]
["bitfinex","BTCUSD",1746166820829,0.14095577,96651.0,96650.0,0.04275571]
["bitfinex","BTCUSD",1746166821238,0.14095577,96651.0,96650.0,0.44275571]
["bitfinex","BTCUSD",1746166822117,0.16025371,96651.0,96650.0,0.44275571]
["bitfinex","BTCUSD",1746166824464,0.16025371,96651.0,96650.0,0.04275571]
["bitfinex","BTCUSD",1746166825092,0.16025371,96651.0,96650.0,0.40120496]
["bitfinex","BTCUSD",1746166827289,0.16025371,96651.0,96650.0,0.00120496]
["bitfinex","BTCUSD",1746166833831,0.01034714,96645.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166834050,0.10689014,96644.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166834165,0.14117257,96644.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166834389,0.15151982,96644.0,96642.0,0.05802589]
["bitfinex","BTCUSD",1746166834598,0.20694721,96643.0,96642.0,0.05802589]
["bitfinex","BTCUSD",1746166834836,0.31383735,96643.0,96642.0,0.45802589]
["bitfinex","BTCUSD",1746166835030,0.34811978,96643.0,96642.0,0.45802589]
["bitfinex","BTCUSD",1746166835894,0.34911978,96643.0,96642.0,0.45802589]
["bitfinex","BTCUSD",1746166836861,0.35011978,96643.0,96642.0,0.45802589]
["bitfinex","BTCUSD",1746166837281,0.14317257,96643.0,96642.0,0.45802589]
["bitfinex","BTCUSD",1746166838196,0.10889014,96643.0,96642.0,0.45802589]
["bitfinex","BTCUSD",1746166838431,0.14317257,96643.0,96642.0,0.45802589]
["bitfinex","BTCUSD",1746166838667,0.002,96643.0,96642.0,0.45802589]
["bitfinex","BTCUSD",1746166838881,0.19137257,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746166839096,0.39831978,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746166847950,0.35011978,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746166848568,0.24322964,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746166848822,0.35011978,96643.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166848995,0.10689014,96642.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166849195,0.14114833,96642.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166851605,0.14214833,96642.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166852150,0.14414833,96642.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166852352,0.14314833,96642.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166852548,0.14614833,96642.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166852865,0.14614833,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166858440,0.16546244,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166860362,0.14614833,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166861307,0.16546205,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166870629,0.16546205,96642.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166871024,0.16546205,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166871754,0.16546205,96642.0,96641.0,0.44884241]
["bitfinex","BTCUSD",1746166871985,0.16546205,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166872734,0.21286205,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166879061,0.21286205,96642.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166879285,0.19354833,96642.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166883363,0.19354833,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166892573,0.21287951,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166893596,0.19354833,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166896519,0.2128797,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166897505,0.19354833,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166899208,0.19354833,96642.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166903255,0.19354833,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166906317,0.19354833,96642.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166906839,0.19354833,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166907976,0.19354833,96642.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166911939,0.19354833,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166913785,0.19354833,96642.0,96641.0,0.44884241]
["bitfinex","BTCUSD",1746166914199,0.19354833,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166914927,0.19354833,96642.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166915403,0.19354833,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166917804,0.19354833,96642.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166921890,0.19354833,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166924411,0.19354833,96642.0,96641.0,0.44884241]
["bitfinex","BTCUSD",1746166925063,0.19354833,96642.0,96641.0,0.04884241]
["bitfinex","BTCUSD",1746166925267,0.19354833,96642.0,96641.0,0.008]
["bitfinex","BTCUSD",1746166925471,0.19354833,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166926686,0.03925819,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166927165,0.005,96642.0,96641.0,0.408]
["bitfinex","BTCUSD",1746166927585,0.04857192,96648.0,96645.0,0.01034714]
["bitfinex","BTCUSD",1746166927798,0.04857192,96648.0,96647.0,0.20693865]
["bitfinex","BTCUSD",1746166928224,0.04857192,96649.0,96647.0,0.20693865]
["bitfinex","BTCUSD",1746166928877,0.002,96648.0,96647.0,0.20693865]
["bitfinex","BTCUSD",1746166929972,0.04857192,96649.0,96647.0,0.20693865]
["bitfinex","BTCUSD",1746166930190,0.002,96648.0,96647.0,0.20693865]
["bitfinex","BTCUSD",1746166930439,0.05157192,96649.0,96647.0,0.28907766]
["bitfinex","BTCUSD",1746166930645,0.001,96648.0,96647.0,0.28907766]
["bitfinex","BTCUSD",1746166932819,0.002,96648.0,96647.0,0.28907766]
["bitfinex","BTCUSD",1746166936816,0.002,96648.0,96647.0,0.20693865]
["bitfinex","BTCUSD",1746166944302,0.002,96648.0,96647.0,0.25613865]
["bitfinex","BTCUSD",1746166944704,0.002,96648.0,96647.0,0.59613865]
["bitfinex","BTCUSD",1746166945113,0.001,96648.0,96647.0,0.99613865]
["bitfinex","BTCUSD",1746166945515,0.00013669,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746166945715,0.00013669,96653.0,96652.0,0.43039717]
["bitfinex","BTCUSD",1746166945916,0.00013669,96653.0,96652.0,0.76832823]
["bitfinex","BTCUSD",1746166946306,0.00013669,96653.0,96652.0,1.20483922]
["bitfinex","BTCUSD",1746166946432,0.00013669,96653.0,96652.0,1.60483922]
["bitfinex","BTCUSD",1746166947217,0.00013669,96653.0,96652.0,1.60583922]
["bitfinex","BTCUSD",1746166947421,0.00013669,96653.0,96652.0,1.60483922]
["bitfinex","BTCUSD",1746166947654,0.00013669,96653.0,96652.0,1.47005922]
["bitfinex","BTCUSD",1746166947829,0.00013669,96653.0,96652.0,2.58396222]
["bitfinex","BTCUSD",1746166948038,0.00013669,96653.0,96652.0,2.55461922]
["bitfinex","BTCUSD",1746166948473,0.00013669,96653.0,96652.0,2.55861922]
["bitfinex","BTCUSD",1746166949401,0.00013669,96653.0,96652.0,2.35181622]
["bitfinex","BTCUSD",1746166950942,0.00013669,96653.0,96652.0,2.28099622]
["bitfinex","BTCUSD",1746166953758,0.00013669,96653.0,96652.0,2.28199622]
["bitfinex","BTCUSD",1746166955305,0.00013669,96653.0,96652.0,2.25366122]
["bitfinex","BTCUSD",1746166959963,0.002,96670.0,96669.0,0.54689155]
["bitfinex","BTCUSD",1746166960174,0.002,96670.0,96669.0,2.50128278]
["bitfinex","BTCUSD",1746166960591,0.0008486,96681.0,96680.0,0.54686801]
["bitfinex","BTCUSD",1746166960794,0.0008486,96681.0,96680.0,1.69908934]
["bitfinex","BTCUSD",1746166960998,0.0008486,96681.0,96680.0,1.79908934]
["bitfinex","BTCUSD",1746166961268,0.0008486,96681.0,96680.0,1.90460963]
["bitfinex","BTCUSD",1746166961443,0.0008486,96681.0,96680.0,2.30460963]
["bitfinex","BTCUSD",1746166962095,0.0008486,96681.0,96680.0,2.42903963]
["bitfinex","BTCUSD",1746166962270,0.0008486,96681.0,96680.0,2.43203963]
["bitfinex","BTCUSD",1746166962519,0.0008486,96681.0,96680.0,2.44367259]
["bitfinex","BTCUSD",1746166962878,0.0008486,96681.0,96680.0,2.44567259]
["bitfinex","BTCUSD",1746166963084,0.0008486,96681.0,96680.0,2.44367259]
["bitfinex","BTCUSD",1746166963483,0.0008486,96681.0,96680.0,2.44467259]
["bitfinex","BTCUSD",1746166966816,0.0008486,96681.0,96680.0,2.43576259]
["bitfinex","BTCUSD",1746166967018,0.0008486,96681.0,96680.0,2.54108259]
["bitfinex","BTCUSD",1746166969404,0.0008486,96691.0,96686.0,0.56139603]
["bitfinex","BTCUSD",1746166969614,0.0008486,96691.0,96686.0,3.13595961]
["bitfinex","BTCUSD",1746166969828,0.00098467,96687.0,96686.0,2.03472761]
["bitfinex","BTCUSD",1746166970041,0.00098467,96687.0,96686.0,2.43472761]
["bitfinex","BTCUSD",1746166970254,0.00098467,96687.0,96686.0,1.23019961]
["bitfinex","BTCUSD",1746166970485,0.00098467,96687.0,96686.0,2.80390261]
["bitfinex","BTCUSD",1746166970838,0.00098467,96687.0,96686.0,2.77745061]
["bitfinex","BTCUSD",1746166971037,0.00098467,96687.0,96686.0,2.78045061]
["bitfinex","BTCUSD",1746166971443,0.00098467,96687.0,96686.0,2.78245061]
["bitfinex","BTCUSD",1746166971648,0.0008486,96693.0,96691.0,0.35454085]
["bitfinex","BTCUSD",1746166971821,1e-08,96692.0,96691.0,2.70086879]
["bitfinex","BTCUSD",1746166972025,1e-08,96692.0,96691.0,1.59906379]
["bitfinex","BTCUSD",1746166972543,1e-08,96692.0,96691.0,1.99906379]
["bitfinex","BTCUSD",1746166972738,1e-08,96692.0,96691.0,2.06097723]
["bitfinex","BTCUSD",1746166973142,1e-08,96692.0,96691.0,2.06397723]
["bitfinex","BTCUSD",1746166974571,1e-08,96692.0,96691.0,2.06697723]
["bitfinex","BTCUSD",1746166975387,1e-08,96692.0,96691.0,1.842767]
["bitfinex","BTCUSD",1746166976211,1e-08,96692.0,96691.0,1.84245723]
["bitfinex","BTCUSD",1746166977502,1e-08,96692.0,96691.0,2.18245723]
["bitfinex","BTCUSD",1746166981318,0.0008484,96717.0,96691.0,2.18245723]
["bitfinex","BTCUSD",1746166981319,0.0008484,96717.0,96714.0,0.01033976]
["bitfinex","BTCUSD",1746166981514,0.0008484,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746166981515,0.00098524,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746166981737,0.00098524,96717.0,96716.0,0.3123113]
["bitfinex","BTCUSD",1746166981960,0.00098524,96717.0,96716.0,0.7123113]
["bitfinex","BTCUSD",1746166982163,0.00098524,96717.0,96716.0,1.0523113]
["bitfinex","BTCUSD",1746166982413,0.00298524,96717.0,96716.0,1.0523113]
["bitfinex","BTCUSD",1746166982811,0.00398524,96717.0,96716.0,1.0523113]
["bitfinex","BTCUSD",1746166983181,0.00398524,96717.0,96716.0,1.1677913]
["bitfinex","BTCUSD",1746166983804,0.00198524,96717.0,96716.0,1.1677913]
["bitfinex","BTCUSD",1746166984001,0.00298524,96717.0,96716.0,1.1677913]
["bitfinex","BTCUSD",1746166984550,0.05278524,96717.0,96716.0,1.1677913]
["bitfinex","BTCUSD",1746166986508,0.05278524,96717.0,96716.0,1.0523113]
["bitfinex","BTCUSD",1746166986782,0.05278524,96717.0,96716.0,1.1676713]
["bitfinex","BTCUSD",1746166991581,0.05278524,96717.0,96716.0,0.62088029]
["bitfinex","BTCUSD",1746166991778,0.05278524,96717.0,96716.0,0.7123113]
["bitfinex","BTCUSD",1746166991982,0.05278524,96717.0,96716.0,0.8276713]
["bitfinex","BTCUSD",1746166998954,0.00298524,96717.0,96716.0,0.8276713]
["bitfinex","BTCUSD",1746167015293,0.04978524,96717.0,96716.0,0.8276713]
["bitfinex","BTCUSD",1746167015540,0.09518524,96717.0,96716.0,0.62088029]
["bitfinex","BTCUSD",1746167016179,0.12990167,96717.0,96716.0,0.62088029]
["bitfinex","BTCUSD",1746167021575,0.09518524,96717.0,96716.0,0.62088029]
["bitfinex","BTCUSD",1746167025664,0.30197411,96717.0,96716.0,0.62088029]
["bitfinex","BTCUSD",1746167025865,0.09518524,96717.0,96716.0,0.51536]
["bitfinex","BTCUSD",1746167026065,0.12988443,96717.0,96716.0,0.51536]
["bitfinex","BTCUSD",1746167031624,0.12988443,96717.0,96716.0,0.4]
["bitfinex","BTCUSD",1746167031817,0.12988443,96717.0,96716.0,0.62088029]
["bitfinex","BTCUSD",1746167037314,0.12988443,96717.0,96716.0,0.50552029]
["bitfinex","BTCUSD",1746167037529,0.12988443,96717.0,96716.0,0.62088029]
["bitfinex","BTCUSD",1746167038650,0.09518524,96717.0,96716.0,0.62088029]
["bitfinex","BTCUSD",1746167042358,0.09518524,96717.0,96716.0,0.50552029]
["bitfinex","BTCUSD",1746167042566,0.20207538,96717.0,96716.0,0.4]
["bitfinex","BTCUSD",1746167042767,0.23676674,96717.0,96716.0,0.4]
["bitfinex","BTCUSD",1746167047122,0.44355561,96717.0,96716.0,0.4]
["bitfinex","BTCUSD",1746167048107,0.44255561,96717.0,96716.0,0.4]
["bitfinex","BTCUSD",1746167048288,0.44155561,96717.0,96716.0,0.4]
["bitfinex","BTCUSD",1746167048543,0.44455561,96717.0,96716.0,0.4]
["bitfinex","BTCUSD",1746167048889,0.44755561,96717.0,96716.0,0.4]
["bitfinex","BTCUSD",1746167051140,0.048,96711.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1746167051257,0.048,96711.0,96710.0,0.07728984]
["bitfinex","BTCUSD",1746167051459,0.15489014,96711.0,96710.0,0.07728984]
["bitfinex","BTCUSD",1746167052067,0.15489014,96711.0,96710.0,0.47728984]
["bitfinex","BTCUSD",1746167052296,0.18958378,96711.0,96710.0,0.4]
["bitfinex","BTCUSD",1746167053195,0.19158378,96711.0,96710.0,0.4]
["bitfinex","BTCUSD",1746167053393,0.19258378,96711.0,96710.0,0.4]
["bitfinex","BTCUSD",1746167053831,0.19158378,96711.0,96710.0,0.4]
["bitfinex","BTCUSD",1746167054436,0.19358378,96711.0,96710.0,0.4]
["bitfinex","BTCUSD",1746167055305,0.19358378,96711.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746167055306,0.25612523,96700.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746167055546,0.25612523,96700.0,96692.0,0.11536]
["bitfinex","BTCUSD",1746167055547,0.36301537,96700.0,96692.0,0.11536]
["bitfinex","BTCUSD",1746167055754,0.39769121,96700.0,96692.0,0.11536]
["bitfinex","BTCUSD",1746167055960,0.39769121,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167056823,0.39769121,96700.0,96699.0,0.473536]
["bitfinex","BTCUSD",1746167057749,0.40169121,96700.0,96699.0,0.473536]
["bitfinex","BTCUSD",1746167058409,0.40169121,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167058613,0.40569121,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167058814,0.40569121,96700.0,96699.0,0.02]
["bitfinex","BTCUSD",1746167059396,0.40569121,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167060816,0.04267584,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167061147,0.04267584,96700.0,96699.0,0.72690131]
["bitfinex","BTCUSD",1746167061277,0.008,96700.0,96699.0,0.72690131]
["bitfinex","BTCUSD",1746167061690,0.04267584,96700.0,96699.0,0.72690131]
["bitfinex","BTCUSD",1746167061899,0.008,96700.0,96699.0,0.72690131]
["bitfinex","BTCUSD",1746167062920,0.008,96700.0,96699.0,0.84226131]
["bitfinex","BTCUSD",1746167064708,0.008,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167065123,0.04267584,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167065331,0.008,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167065533,0.04267584,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167067187,0.19936598,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167068028,0.19936598,96700.0,96699.0,0.473536]
["bitfinex","BTCUSD",1746167070027,0.19936598,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167075878,0.40619121,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167100447,0.40619121,96700.0,96699.0,0.02]
["bitfinex","BTCUSD",1746167100448,0.19936598,96700.0,96699.0,0.02]
["bitfinex","BTCUSD",1746167101055,0.19936598,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167102014,0.04267584,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167102234,0.04267584,96700.0,96699.0,0.50853789]
["bitfinex","BTCUSD",1746167103270,0.04267584,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167107530,0.04267584,96700.0,96699.0,0.02]
["bitfinex","BTCUSD",1746167107950,0.04267584,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167108627,0.008,96700.0,96699.0,0.42]
["bitfinex","BTCUSD",1746167109011,0.008,96700.0,96699.0,0.4]
["bitfinex","BTCUSD",1746167109220,0.004,96700.0,96699.0,0.4]
["bitfinex","BTCUSD",1746167109428,0.004,96700.0,96699.0,0.49714331]
["bitfinex","BTCUSD",1746167109649,0.05544051,96707.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746167109888,0.01034062,96706.0,96702.0,0.01034104]
["bitfinex","BTCUSD",1746167110099,0.04504815,96706.0,96702.0,0.01034104]
["bitfinex","BTCUSD",1746167110310,0.04504815,96706.0,96703.0,0.07029042]
["bitfinex","BTCUSD",1746167111273,0.04904815,96706.0,96703.0,0.07029042]
["bitfinex","BTCUSD",1746167111493,0.04504815,96706.0,96703.0,0.07029042]
["bitfinex","BTCUSD",1746167111906,0.04904815,96706.0,96703.0,0.07029042]
["bitfinex","BTCUSD",1746167112286,0.20681453,96705.0,96703.0,0.07029042]
["bitfinex","BTCUSD",1746167112648,0.0347296,96704.0,96703.0,0.07029042]
["bitfinex","BTCUSD",1746167113171,0.0347296,96704.0,96703.0,0.47029042]
["bitfinex","BTCUSD",1746167113971,0.0387296,96704.0,96703.0,0.47029042]
["bitfinex","BTCUSD",1746167114500,0.0427296,96704.0,96703.0,0.47029042]
["bitfinex","BTCUSD",1746167118542,0.0427296,96704.0,96703.0,0.07029042]
["bitfinex","BTCUSD",1746167118928,0.0427296,96704.0,96703.0,0.47029042]
["bitfinex","BTCUSD",1746167121139,0.0427296,96704.0,96703.0,0.67710923]
["bitfinex","BTCUSD",1746167121632,0.008,96704.0,96703.0,0.67710923]
["bitfinex","BTCUSD",1746167121854,0.004,96704.0,96703.0,0.27710923]
["bitfinex","BTCUSD",1746167122264,0.01033955,96716.0,96703.0,0.27710923]
["bitfinex","BTCUSD",1746167122265,0.01033955,96716.0,96713.0,0.01033987]
["bitfinex","BTCUSD",1746167122507,0.01033955,96716.0,96714.0,0.04446244]
["bitfinex","BTCUSD",1746167122903,0.01033955,96716.0,96714.0,0.05559637]
["bitfinex","BTCUSD",1746167123259,0.0347296,96715.0,96714.0,0.05559637]
["bitfinex","BTCUSD",1746167124532,0.0367296,96715.0,96714.0,0.05559637]
["bitfinex","BTCUSD",1746167125605,0.0387296,96715.0,96714.0,0.05559637]
["bitfinex","BTCUSD",1746167127242,0.0387296,96715.0,96714.0,0.45559637]
["bitfinex","BTCUSD",1746167128109,0.004,96715.0,96714.0,0.45559637]
["bitfinex","BTCUSD",1746167129930,0.002,96715.0,96714.0,0.45559637]
["bitfinex","BTCUSD",1746167130243,0.00098524,96717.0,96715.0,0.20679315]
["bitfinex","BTCUSD",1746167130457,0.00098524,96717.0,96716.0,0.05268087]
["bitfinex","BTCUSD",1746167130609,0.00098524,96717.0,96716.0,0.05474838]
["bitfinex","BTCUSD",1746167130817,0.00098524,96717.0,96716.0,0.45474838]
["bitfinex","BTCUSD",1746167131026,0.00098524,96717.0,96716.0,0.45268087]
["bitfinex","BTCUSD",1746167146719,0.00098524,96717.0,96716.0,0.4]
["bitfinex","BTCUSD",1746167148117,0.00098524,96717.0,96716.0,0.51596]
["bitfinex","BTCUSD",1746167150421,0.00098524,96717.0,96716.0,0.87050085]
["bitfinex","BTCUSD",1746167150625,0.0028478,96720.0,96717.0,0.57166916]
["bitfinex","BTCUSD",1746167150825,0.0028478,96720.0,96719.0,0.5467846]
["bitfinex","BTCUSD",1746167151005,0.0028478,96720.0,96719.0,1.29883674]
["bitfinex","BTCUSD",1746167151201,0.0028478,96720.0,96719.0,0.75367474]
["bitfinex","BTCUSD",1746167151569,0.0028478,96720.0,96719.0,1.55873474]
["bitfinex","BTCUSD",1746167151990,0.0028478,96720.0,96719.0,1.17728545]
["bitfinex","BTCUSD",1746167152201,0.0028478,96720.0,96719.0,1.35884389]
["bitfinex","BTCUSD",1746167152536,0.0028478,96720.0,96719.0,1.36284389]
["bitfinex","BTCUSD",1746167152752,0.0028478,96720.0,96719.0,1.24319889]
["bitfinex","BTCUSD",1746167153397,0.0028478,96720.0,96719.0,1.36689389]
["bitfinex","BTCUSD",1746167155517,0.02646614,96740.0,96738.0,0.20674398]
["bitfinex","BTCUSD",1746167155725,0.02646614,96740.0,96739.0,0.0227419]
["bitfinex","BTCUSD",1746167156326,0.02646614,96740.0,96739.0,0.4227419]
["bitfinex","BTCUSD",1746167157666,0.02846614,96740.0,96739.0,0.4227419]
["bitfinex","BTCUSD",1746167158564,0.03046614,96740.0,96739.0,0.4227419]
["bitfinex","BTCUSD",1746167160794,0.004,96740.0,96739.0,0.4227419]
["bitfinex","BTCUSD",1746167161694,0.002,96740.0,96739.0,0.4227419]
["bitfinex","BTCUSD",1746167161927,0.0008876,96744.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746167162137,0.0008876,96744.0,96741.0,0.08277839]
["bitfinex","BTCUSD",1746167162722,0.0008876,96744.0,96741.0,0.48277839]
["bitfinex","BTCUSD",1746167164269,0.0028482,96742.0,96741.0,0.48277839]
["bitfinex","BTCUSD",1746167164473,0.0048482,96742.0,96741.0,0.48277839]
["bitfinex","BTCUSD",1746167166501,0.03974153,96742.0,96741.0,0.48277839]
["bitfinex","BTCUSD",1746167168481,0.0048482,96742.0,96741.0,0.48277839]
["bitfinex","BTCUSD",1746167177351,0.03977156,96742.0,96741.0,0.48277839]
["bitfinex","BTCUSD",1746167177984,0.0048482,96742.0,96741.0,0.06191344]
["bitfinex","BTCUSD",1746167178798,0.0048482,96742.0,96741.0,0.46191344]
["bitfinex","BTCUSD",1746167180744,0.03976573,96742.0,96741.0,0.46191344]
["bitfinex","BTCUSD",1746167183846,0.03976573,96742.0,96741.0,0.57747344]
["bitfinex","BTCUSD",1746167185097,0.03976573,96742.0,96741.0,0.51556]
["bitfinex","BTCUSD",1746167185305,0.08766573,96742.0,96741.0,0.51556]
["bitfinex","BTCUSD",1746167190109,0.08766573,96742.0,96741.0,0.4]
["bitfinex","BTCUSD",1746167190333,0.08766573,96742.0,96741.0,0.51556]
["bitfinex","BTCUSD",1746167194630,0.08766573,96742.0,96741.0,0.4]
["bitfinex","BTCUSD",1746167194851,0.08766573,96742.0,96741.0,0.51556]
["bitfinex","BTCUSD",1746167199543,0.08766573,96742.0,96741.0,0.72229757]
["bitfinex","BTCUSD",1746167209463,0.08766573,96742.0,96741.0,0.51556]
["bitfinex","BTCUSD",1746167211155,0.0527482,96742.0,96741.0,0.51556]
["bitfinex","BTCUSD",1746167211359,0.08764317,96742.0,96741.0,0.51556]
["bitfinex","BTCUSD",1746167213195,0.03974317,96742.0,96741.0,0.51556]
["bitfinex","BTCUSD",1746167213627,0.0048482,96742.0,96741.0,0.51556]
["bitfinex","BTCUSD",1746167216663,0.0048482,96742.0,96741.0,0.4]
["bitfinex","BTCUSD",1746167216982,0.0048482,96742.0,96741.0,0.5154]
["bitfinex","BTCUSD",1746167217977,0.03977043,96742.0,96741.0,0.5154]
["bitfinex","BTCUSD",1746167218178,0.0048482,96742.0,96741.0,0.5154]
["bitfinex","BTCUSD",1746167218400,0.03977043,96742.0,96741.0,0.5154]
["bitfinex","BTCUSD",1746167219429,0.0048482,96742.0,96741.0,0.5154]
["bitfinex","BTCUSD",1746167220951,0.0048482,96742.0,96741.0,0.53476524]
["bitfinex","BTCUSD",1746167223134,0.0048482,96742.0,96741.0,0.5154]
["bitfinex","BTCUSD",1746167237753,0.0048482,96742.0,96741.0,0.51876684]
["bitfinex","BTCUSD",1746167238644,0.0048482,96742.0,96741.0,0.87330769]
["bitfinex","BTCUSD",1746167238980,0.0048482,96742.0,96741.0,0.96994085]
["bitfinex","BTCUSD",1746167239232,0.0028482,96742.0,96741.0,0.96994085]
["bitfinex","BTCUSD",1746167239461,0.0028482,96742.0,96741.0,1.88464885]
["bitfinex","BTCUSD",1746167239648,0.0048482,96742.0,96741.0,1.73240085]
["bitfinex","BTCUSD",1746167240031,0.0008482,96742.0,96741.0,1.69601385]
["bitfinex","BTCUSD",1746167240243,0.0018482,96742.0,96741.0,1.80390399]
["bitfinex","BTCUSD",1746167240653,0.0008482,96742.0,96741.0,1.85230399]
["bitfinex","BTCUSD",1746167241007,0.0008482,96742.0,96741.0,1.85430399]
["bitfinex","BTCUSD",1746167241446,0.0008482,96742.0,96741.0,1.85230399]
["bitfinex","BTCUSD",1746167241645,0.0008482,96742.0,96741.0,1.58478399]
["bitfinex","BTCUSD",1746167241842,0.0008482,96742.0,96741.0,1.58778399]
["bitfinex","BTCUSD",1746167242005,0.0008482,96742.0,96741.0,1.58678399]
["bitfinex","BTCUSD",1746167242205,0.0008482,96742.0,96741.0,1.58878399]
["bitfinex","BTCUSD",1746167242407,0.0008482,96742.0,96741.0,1.58678399]
["bitfinex","BTCUSD",1746167242874,0.0008482,96742.0,96741.0,1.58878399]
["bitfinex","BTCUSD",1746167243278,0.0008482,96742.0,96741.0,1.63558399]
["bitfinex","BTCUSD",1746167244872,0.0008482,96742.0,96741.0,1.93658399]
["bitfinex","BTCUSD",1746167245084,0.0008482,96743.0,96742.0,0.56127629]
["bitfinex","BTCUSD",1746167245441,0.00130425,96743.0,96742.0,4.06573423]
["bitfinex","BTCUSD",1746167245593,0.00130425,96743.0,96742.0,3.63185723]
["bitfinex","BTCUSD",1746167245800,0.00130425,96743.0,96742.0,4.00969923]
["bitfinex","BTCUSD",1746167245996,0.00130425,96743.0,96742.0,3.96181023]
["bitfinex","BTCUSD",1746167246201,0.0028478,96745.0,96742.0,3.975147]
["bitfinex","BTCUSD",1746167246431,0.00296563,96745.0,96744.0,0.56127201]
["bitfinex","BTCUSD",1746167246635,0.00296563,96745.0,96744.0,2.30247915]
["bitfinex","BTCUSD",1746167246993,0.00296563,96745.0,96744.0,2.56143315]
["bitfinex","BTCUSD",1746167247199,0.00296563,96745.0,96744.0,2.52531415]
["bitfinex","BTCUSD",1746167249135,0.00296563,96745.0,96744.0,2.52731415]
["bitfinex","BTCUSD",1746167249245,0.00296563,96745.0,96744.0,2.52831415]
["bitfinex","BTCUSD",1746167250129,0.00296563,96745.0,96744.0,1.17116215]
["bitfinex","BTCUSD",1746167250337,0.00296563,96745.0,96744.0,2.61410615]
["bitfinex","BTCUSD",1746167250630,0.00296563,96745.0,96744.0,2.57234515]
["bitfinex","BTCUSD",1746167251280,0.00296563,96745.0,96744.0,2.07132715]
["bitfinex","BTCUSD",1746167251524,0.00296563,96745.0,96744.0,1.78637615]
["bitfinex","BTCUSD",1746167256703,0.00296563,96745.0,96744.0,2.19549615]
["bitfinex","BTCUSD",1746167260829,0.01,96769.0,96768.0,0.56122074]
["bitfinex","BTCUSD",1746167261035,0.01,96769.0,96768.0,1.71421354]
["bitfinex","BTCUSD",1746167261248,0.01,96769.0,96768.0,1.81421354]
["bitfinex","BTCUSD",1746167261454,0.01,96769.0,96768.0,2.38636354]
["bitfinex","BTCUSD",1746167262284,0.01,96769.0,96768.0,2.35741954]
["bitfinex","BTCUSD",1746167262500,0.01,96769.0,96768.0,1.94275354]
["bitfinex","BTCUSD",1746167262706,0.01,96769.0,96768.0,1.94375354]
["bitfinex","BTCUSD",1746167263288,0.01004557,96769.0,96768.0,1.94375354]
["bitfinex","BTCUSD",1746167263504,0.01004557,96769.0,96768.0,1.93353354]
["bitfinex","BTCUSD",1746167264551,0.01004557,96769.0,96768.0,1.94439207]
["bitfinex","BTCUSD",1746167265585,0.01004557,96769.0,96768.0,1.74559266]
["bitfinex","BTCUSD",1746167266232,0.01004557,96769.0,96768.0,1.95227255]
["bitfinex","BTCUSD",1746167266441,0.01004557,96769.0,96768.0,1.83395255]
["bitfinex","BTCUSD",1746167266858,0.01004557,96769.0,96768.0,2.22881555]
["bitfinex","BTCUSD",1746167266996,0.01004557,96769.0,96768.0,2.13059555]
["bitfinex","BTCUSD",1746167268027,0.01004557,96769.0,96768.0,2.09581555]
["bitfinex","BTCUSD",1746167268506,0.01004557,96769.0,96768.0,2.06953555]
["bitfinex","BTCUSD",1746167271988,0.01004557,96769.0,96768.0,2.07289604]
["bitfinex","BTCUSD",1746167272172,0.01004557,96769.0,96768.0,2.17978618]
["bitfinex","BTCUSD",1746167273011,0.01004557,96769.0,96768.0,2.17642569]
["bitfinex","BTCUSD",1746167274467,0.01004557,96769.0,96768.0,2.17542569]
["bitfinex","BTCUSD",1746167274670,0.01004557,96769.0,96768.0,2.17642569]
["bitfinex","BTCUSD",1746167274887,0.01004557,96769.0,96768.0,2.17842569]
["bitfinex","BTCUSD",1746167284482,0.0008478,96779.0,96769.0,0.01454085]
["bitfinex","BTCUSD",1746167284685,0.0008478,96779.0,96768.0,2.17842569]
["bitfinex","BTCUSD",1746167284686,0.0008478,96781.0,96779.0,0.35454085]
["bitfinex","BTCUSD",1746167284867,8.555e-05,96780.0,96779.0,1.90406479]
["bitfinex","BTCUSD",1746167285228,8.555e-05,96780.0,96779.0,2.30406479]
["bitfinex","BTCUSD",1746167285988,0.00108555,96780.0,96779.0,2.30406479]
["bitfinex","BTCUSD",1746167286405,0.00108555,96780.0,96779.0,2.40406479]
["bitfinex","BTCUSD",1746167287142,8.555e-05,96780.0,96779.0,2.40406479]
["bitfinex","BTCUSD",1746167287350,8.555e-05,96780.0,96779.0,2.40506479]
["bitfinex","BTCUSD",1746167287895,0.00108555,96780.0,96779.0,2.00006379]
["bitfinex","BTCUSD",1746167288097,0.04798555,96780.0,96779.0,2.17287465]
["bitfinex","BTCUSD",1746167288472,0.04698555,96780.0,96779.0,2.01181462]
["bitfinex","BTCUSD",1746167288847,0.04698555,96780.0,96779.0,2.01281462]
["bitfinex","BTCUSD",1746167293373,8.555e-05,96780.0,96779.0,2.01281462]
["bitfinex","BTCUSD",1746167293584,8.555e-05,96780.0,96779.0,3.48066762]
["bitfinex","BTCUSD",1746167293786,8.555e-05,96780.0,96779.0,3.22243262]
["bitfinex","BTCUSD",1746167294024,8.555e-05,96780.0,96779.0,3.13231662]
["bitfinex","BTCUSD",1746167294193,8.555e-05,96780.0,96779.0,3.06564562]
["bitfinex","BTCUSD",1746167294879,8.555e-05,96780.0,96779.0,3.06228465]
["bitfinex","BTCUSD",1746167295750,8.555e-05,96780.0,96779.0,3.02852965]
["bitfinex","BTCUSD",1746167298768,8.555e-05,96780.0,96779.0,3.13541979]
["bitfinex","BTCUSD",1746167299862,8.555e-05,96780.0,96779.0,2.90911479]
["bitfinex","BTCUSD",1746167300077,8.555e-05,96780.0,96779.0,2.87784679]
["bitfinex","BTCUSD",1746167301106,0.09328555,96780.0,96779.0,2.2091978]
["bitfinex","BTCUSD",1746167301315,0.09328555,96780.0,96779.0,1.9948728]
["bitfinex","BTCUSD",1746167302158,0.09328555,96780.0,96779.0,1.99823656]
["bitfinex","BTCUSD",1746167302368,0.09328555,96780.0,96779.0,2.01757551]
["bitfinex","BTCUSD",1746167303002,0.04778555,96780.0,96779.0,2.01757551]
["bitfinex","BTCUSD",1746167303203,0.04778555,96780.0,96779.0,2.01421175]
["bitfinex","BTCUSD",1746167303402,0.04778555,96780.0,96779.0,2.0287526]
["bitfinex","BTCUSD",1746167303641,8.555e-05,96780.0,96779.0,2.40911065]
["bitfinex","BTCUSD",1746167303907,8.555e-05,96780.0,96779.0,2.51600079]
["bitfinex","BTCUSD",1746167304323,0.0457,96801.0,96794.0,0.54662437]
["bitfinex","BTCUSD",1746167304548,0.0465478,96808.0,96801.0,0.20660943]
["bitfinex","BTCUSD",1746167304796,0.0465478,96808.0,96801.0,0.66184943]
["bitfinex","BTCUSD",1746167304962,0.0465478,96808.0,96801.0,0.68117695]
["bitfinex","BTCUSD",1746167305185,0.0465478,96808.0,96801.0,1.16583229]
["bitfinex","BTCUSD",1746167305391,0.0465478,96808.0,96801.0,1.08117695]
["bitfinex","BTCUSD",1746167305634,0.0465478,96808.0,96801.0,1.08453865]
["bitfinex","BTCUSD",1746167307052,0.031,96802.0,96801.0,1.08453865]
["bitfinex","BTCUSD",1746167307227,0.032,96802.0,96801.0,1.08453865]
["bitfinex","BTCUSD",1746167307443,0.032,96802.0,96801.0,1.09239493]
["bitfinex","BTCUSD",1746167308309,0.0804,96802.0,96801.0,1.09239493]
["bitfinex","BTCUSD",1746167311244,0.0804,96802.0,96801.0,0.97715493]
["bitfinex","BTCUSD",1746167311451,0.0804,96802.0,96801.0,1.09239493]
["bitfinex","BTCUSD",1746167315699,0.0804,96802.0,96801.0,1.10693578]
["bitfinex","BTCUSD",1746167318337,0.032,96802.0,96801.0,1.10693578]
["bitfinex","BTCUSD",1746167318562,0.0814,96802.0,96801.0,1.09239493]
["bitfinex","BTCUSD",1746167319395,0.0814,96802.0,96801.0,0.53792922]
["bitfinex","BTCUSD",1746167319607,0.11573502,96802.0,96801.0,0.53792922]
["bitfinex","BTCUSD",1746167319814,0.1287,96802.0,96801.0,0.5186017]
["bitfinex","BTCUSD",1746167320014,0.1277,96802.0,96801.0,0.5186017]
["bitfinex","BTCUSD",1746167320252,0.16403502,96802.0,96801.0,0.4033617]
["bitfinex","BTCUSD",1746167320485,0.16303502,96802.0,96801.0,0.4033617]
["bitfinex","BTCUSD",1746167320825,0.16603502,96802.0,96801.0,0.42268033]
["bitfinex","BTCUSD",1746167321031,0.17003502,96802.0,96801.0,0.42268033]
["bitfinex","BTCUSD",1746167321231,0.36664232,96802.0,96801.0,0.42268033]
["bitfinex","BTCUSD",1746167322245,0.16003502,96802.0,96801.0,0.42268033]
["bitfinex","BTCUSD",1746167325554,0.16003502,96802.0,96801.0,0.4033617]
["bitfinex","BTCUSD",1746167327057,0.11173502,96802.0,96801.0,0.4033617]
["bitfinex","BTCUSD",1746167328516,0.0764,96802.0,96801.0,0.4033617]
["bitfinex","BTCUSD",1746167329579,0.0764,96802.0,96801.0,0.60997113]
["bitfinex","BTCUSD",1746167330559,0.0694,96802.0,96801.0,0.60997113]
["bitfinex","BTCUSD",1746167330758,0.0724,96802.0,96801.0,0.60997113]
["bitfinex","BTCUSD",1746167330968,0.0754,96802.0,96801.0,0.60997113]
["bitfinex","BTCUSD",1746167334680,0.0554,96802.0,96801.0,0.60997113]
["bitfinex","BTCUSD",1746167336199,0.0524,96802.0,96801.0,0.60997113]
["bitfinex","BTCUSD",1746167336412,0.0478478,96808.0,96807.0,0.20659663]
["bitfinex","BTCUSD",1746167336653,0.04797025,96808.0,96807.0,0.20659663]
["bitfinex","BTCUSD",1746167337090,0.04797025,96808.0,96807.0,0.20995833]
["bitfinex","BTCUSD",1746167337299,0.04797025,96808.0,96807.0,0.60995833]
["bitfinex","BTCUSD",1746167337943,0.04997025,96808.0,96807.0,0.60995833]
["bitfinex","BTCUSD",1746167338568,0.04797025,96808.0,96807.0,0.60995833]
["bitfinex","BTCUSD",1746167338976,0.04897025,96808.0,96807.0,0.60995833]
["bitfinex","BTCUSD",1746167343010,0.00197025,96808.0,96807.0,0.60995833]
["bitfinex","BTCUSD",1746167344822,0.00197025,96808.0,96807.0,1.53037918]
["bitfinex","BTCUSD",1746167345046,0.00197025,96808.0,96807.0,2.56801198]
["bitfinex","BTCUSD",1746167345466,0.00097025,96808.0,96807.0,2.56465028]
["bitfinex","BTCUSD",1746167345904,0.00197025,96808.0,96807.0,2.56465028]
["bitfinex","BTCUSD",1746167346391,0.00097025,96808.0,96807.0,2.56565028]
["bitfinex","BTCUSD",1746167346641,0.00097025,96808.0,96807.0,2.35805365]
["bitfinex","BTCUSD",1746167346837,0.00097025,96808.0,96807.0,2.35905365]
["bitfinex","BTCUSD",1746167347051,0.00097025,96808.0,96807.0,2.36005365]
["bitfinex","BTCUSD",1746167347468,0.00097025,96808.0,96807.0,2.56665028]
["bitfinex","BTCUSD",1746167348559,0.00097025,96808.0,96807.0,2.65845028]
["bitfinex","BTCUSD",1746167348774,0.046,96834.0,96818.0,0.561114]
["bitfinex","BTCUSD",1746167348993,0.046,96834.0,96818.0,1.7140268]
["bitfinex","BTCUSD",1746167349212,0.046,96834.0,96818.0,2.9334688]
["bitfinex","BTCUSD",1746167349536,0.046,96834.0,96818.0,2.1140268]
["bitfinex","BTCUSD",1746167349961,0.0118476,96819.0,96818.0,3.2076948]
["bitfinex","BTCUSD",1746167350225,0.0118476,96819.0,96818.0,3.3229748]
["bitfinex","BTCUSD",1746167350651,0.0118476,96819.0,96818.0,3.1229748]
["bitfinex","BTCUSD",1746167351219,0.0108476,96819.0,96818.0,3.0076948]
["bitfinex","BTCUSD",1746167351416,0.0570476,96819.0,96818.0,2.09948595]
["bitfinex","BTCUSD",1746167351844,0.0580476,96819.0,96818.0,2.09948595]
["bitfinex","BTCUSD",1746167352208,0.0570476,96819.0,96818.0,2.09948595]
["bitfinex","BTCUSD",1746167352407,0.0580476,96819.0,96818.0,2.09948595]
["bitfinex","BTCUSD",1746167353007,0.0590476,96819.0,96818.0,2.09948595]
["bitfinex","BTCUSD",1746167354430,0.0590476,96819.0,96818.0,1.98420595]
["bitfinex","BTCUSD",1746167354587,0.0590476,96819.0,96818.0,2.09944595]
["bitfinex","BTCUSD",1746167356376,0.0590476,96819.0,96818.0,2.09940595]
["bitfinex","BTCUSD",1746167357402,0.0590476,96819.0,96818.0,1.98420595]
["bitfinex","BTCUSD",1746167357610,0.0590476,96819.0,96818.0,0.5152]
["bitfinex","BTCUSD",1746167359909,0.0108476,96819.0,96818.0,0.5152]
["bitfinex","BTCUSD",1746167369915,0.0591476,96819.0,96818.0,0.5152]
["bitfinex","BTCUSD",1746167370123,0.0108476,96819.0,96818.0,0.5152]
["bitfinex","BTCUSD",1746167371489,0.04632631,96819.0,96818.0,0.5152]
["bitfinex","BTCUSD",1746167374691,0.0108476,96819.0,96818.0,0.5152]
["bitfinex","BTCUSD",1746167382344,0.04632631,96819.0,96818.0,0.5152]
["bitfinex","BTCUSD",1746167383474,0.04632631,96819.0,96818.0,0.51502007]
["bitfinex","BTCUSD",1746167384113,0.14252631,96819.0,96818.0,0.39982007]
["bitfinex","BTCUSD",1746167385187,0.14152631,96819.0,96818.0,0.39982007]
["bitfinex","BTCUSD",1746167385387,0.14252631,96819.0,96818.0,0.39982007]
["bitfinex","BTCUSD",1746167385595,0.14452631,96819.0,96818.0,0.39982007]
["bitfinex","BTCUSD",1746167388942,0.09592631,96819.0,96818.0,0.39982007]
["bitfinex","BTCUSD",1746167396948,0.0604476,96819.0,96818.0,0.39982007]
["bitfinex","BTCUSD",1746167399097,0.0958868,96819.0,96818.0,0.39982007]
["bitfinex","BTCUSD",1746167401797,0.0482868,96819.0,96818.0,0.39982007]
["bitfinex","BTCUSD",1746167404241,0.0482868,96819.0,96817.0,0.20657525]
["bitfinex","BTCUSD",1746167405204,0.0462868,96819.0,96818.0,0.4]
["bitfinex","BTCUSD",1746167405616,0.0472868,96819.0,96818.0,0.4]
["bitfinex","BTCUSD",1746167406720,0.0452868,96819.0,96818.0,0.4]
["bitfinex","BTCUSD",1746167407106,0.0472868,96819.0,96818.0,0.4]
["bitfinex","BTCUSD",1746167407307,0.0462868,96819.0,96818.0,0.4]
["bitfinex","BTCUSD",1746167407725,0.0482868,96819.0,96818.0,0.4]
["bitfinex","BTCUSD",1746167417704,0.0128476,96819.0,96818.0,0.4]
["bitfinex","BTCUSD",1746167421572,0.0128476,96819.0,96818.0,0.51512]
["bitfinex","BTCUSD",1746167421780,0.0620476,96819.0,96818.0,0.11512]
["bitfinex","BTCUSD",1746167422211,0.09915933,96819.0,96818.0,0.11512]
["bitfinex","BTCUSD",1746167422571,0.09915933,96819.0,96818.0,0.17207968]
["bitfinex","BTCUSD",1746167423015,0.09915933,96819.0,96818.0,0.05695968]
["bitfinex","BTCUSD",1746167424960,0.09915933,96819.0,96817.0,0.20657316]
["bitfinex","BTCUSD",1746167425659,0.09915933,96819.0,96818.0,0.4]
["bitfinex","BTCUSD",1746167426086,0.09715933,96819.0,96818.0,0.4]
["bitfinex","BTCUSD",1746167426298,0.09915933,96819.0,96818.0,0.4]
["bitfinex","BTCUSD",1746167426779,0.09515933,96819.0,96818.0,0.4]
["bitfinex","BTCUSD",1746167427084,0.09715933,96819.0,96818.0,0.4]
["bitfinex","BTCUSD",1746167427307,0.09815933,96819.0,96818.0,0.4]
["bitfinex","BTCUSD",1746167427440,0.09715933,96819.0,96818.0,0.4]
["bitfinex","BTCUSD",1746167427656,0.09915933,96819.0,96818.0,0.4]
["bitfinex","BTCUSD",1746167430585,0.09915933,96819.0,96816.0,0.21690507]
["bitfinex","BTCUSD",1746167431294,0.09915933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167431461,0.09715933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167431880,0.09815933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167432487,0.09615933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167432930,0.09715933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167433289,0.09515933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167433500,0.09715933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167433689,0.09915933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167434028,0.09915933,96819.0,96816.0,0.21690507]
["bitfinex","BTCUSD",1746167434775,0.09915933,96819.0,96816.0,0.21044124]
["bitfinex","BTCUSD",1746167435464,0.09715933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167435840,0.09915933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167436215,0.09715933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167436837,0.09515933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167437045,0.09815933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167437558,0.09715933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167437974,0.09915933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167438147,0.09915933,96819.0,96818.0,0.60657315]
["bitfinex","BTCUSD",1746167440798,0.09915933,96819.0,96818.0,0.4]
["bitfinex","BTCUSD",1746167441126,0.09915933,96819.0,96816.0,0.21044124]
["bitfinex","BTCUSD",1746167441705,0.09915933,96819.0,96817.0,0.4]
["bitfinex","BTCUSD",1746167441928,0.09715933,96819.0,96817.0,0.4]
["bitfinex","BTCUSD",1746167442285,0.09715933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167442491,0.09815933,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167442695,0.0590476,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167442927,0.09711897,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167443133,0.09811897,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167443556,0.09511897,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167443761,0.09711897,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167444841,0.09911897,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167445067,0.09911897,96819.0,96818.0,0.60657315]
["bitfinex","BTCUSD",1746167445466,0.0620476,96819.0,96818.0,0.60657315]
["bitfinex","BTCUSD",1746167446072,0.0620476,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167446277,0.09913091,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167450049,0.09913091,96819.0,96818.0,0.60657315]
["bitfinex","BTCUSD",1746167452994,0.0620476,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167453551,0.09913091,96819.0,96818.0,0.60657315]
["bitfinex","BTCUSD",1746167453912,0.0620476,96819.0,96818.0,0.60657315]
["bitfinex","BTCUSD",1746167456688,0.0620476,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167457100,0.09913091,96819.0,96818.0,0.60657315]
["bitfinex","BTCUSD",1746167457399,0.0620476,96819.0,96818.0,0.60657315]
["bitfinex","BTCUSD",1746167460123,0.0620476,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167460350,0.09913091,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746167460553,0.09913091,96819.0,96818.0,0.60657315]
["bitfinex","BTCUSD",1746167460939,0.0620476,96819.0,96818.0,0.60657315]
["bitfinex","BTCUSD",1746167464773,0.0620476,96819.0,96816.0,0.21690545]
["bitfinex","BTCUSD",1746167465180,0.03709937,96818.0,96817.0,0.20657529]
["bitfinex","BTCUSD",1746167465802,0.03709937,96818.0,96817.0,0.60657529]
["bitfinex","BTCUSD",1746167466256,0.0610476,96819.0,96817.0,0.60657529]
["bitfinex","BTCUSD",1746167466464,0.001,96818.0,96817.0,0.60657529]
["bitfinex","BTCUSD",1746167467436,0.003,96818.0,96817.0,0.60657529]
["bitfinex","BTCUSD",1746167467600,0.002,96818.0,96817.0,0.60657529]
["bitfinex","BTCUSD",1746167468727,0.003,96818.0,96817.0,0.60657529]
["bitfinex","BTCUSD",1746167473030,0.003,96818.0,96817.0,1.64420809]
["bitfinex","BTCUSD",1746167473682,0.001,96818.0,96817.0,1.64420809]
["bitfinex","BTCUSD",1746167473901,0.0088476,96819.0,96817.0,1.64420809]
["bitfinex","BTCUSD",1746167474064,0.001,96818.0,96817.0,1.64420809]
["bitfinex","BTCUSD",1746167474491,0.0088476,96819.0,96817.0,1.64420809]
["bitfinex","BTCUSD",1746167474697,0.0088476,96819.0,96818.0,0.34]
["bitfinex","BTCUSD",1746167475010,0.0088476,96819.0,96818.0,0.35454085]
["bitfinex","BTCUSD",1746167476560,0.0098476,96819.0,96818.0,0.35454085]
["bitfinex","BTCUSD",1746167476882,0.0088476,96819.0,96818.0,0.35454085]
["bitfinex","BTCUSD",1746167478299,0.0088476,96819.0,96818.0,0.75454085]
["bitfinex","BTCUSD",1746167481323,0.0088476,96819.0,96818.0,1.61510085]
["bitfinex","BTCUSD",1746167482297,0.0088476,96819.0,96818.0,1.82199099]
["bitfinex","BTCUSD",1746167482444,0.0088476,96819.0,96818.0,1.84199099]
["bitfinex","BTCUSD",1746167483064,0.0088476,96819.0,96818.0,1.93479099]
["bitfinex","BTCUSD",1746167483270,0.0088476,96819.0,96818.0,1.93579099]
["bitfinex","BTCUSD",1746167483481,0.0088476,96819.0,96818.0,1.93679099]
["bitfinex","BTCUSD",1746167487021,0.002,96820.0,96819.0,0.56111187]
["bitfinex","BTCUSD",1746167487232,0.00205175,96820.0,96819.0,3.32353901]
["bitfinex","BTCUSD",1746167487455,0.00205175,96820.0,96819.0,3.29359225]
["bitfinex","BTCUSD",1746167487739,0.00205175,96820.0,96819.0,2.35068525]
["bitfinex","BTCUSD",1746167487991,0.00205175,96820.0,96819.0,2.75068525]
["bitfinex","BTCUSD",1746167488181,0.00205175,96820.0,96819.0,2.59182725]
["bitfinex","BTCUSD",1746167488529,0.00205175,96820.0,96819.0,2.52526725]
["bitfinex","BTCUSD",1746167489818,0.00205175,96820.0,96819.0,2.52726725]
["bitfinex","BTCUSD",1746167490161,0.00205175,96820.0,96819.0,2.52626725]
["bitfinex","BTCUSD",1746167490428,0.00205175,96820.0,96819.0,2.52526725]
["bitfinex","BTCUSD",1746167490632,0.0008478,96837.0,96836.0,0.54653475]
["bitfinex","BTCUSD",1746167490843,0.00090425,96837.0,96836.0,2.1603554]
["bitfinex","BTCUSD",1746167491463,4e-05,96864.0,96862.0,0.01454085]
["bitfinex","BTCUSD",1746167491701,4e-05,96864.0,96863.0,2.98417144]
["bitfinex","BTCUSD",1746167491922,0.0004955,96864.0,96863.0,1.98618003]
["bitfinex","BTCUSD",1746167492140,0.0004955,96864.0,96863.0,1.78116703]
["bitfinex","BTCUSD",1746167492356,0.0004955,96864.0,96863.0,1.12912069]
["bitfinex","BTCUSD",1746167492586,0.0004955,96864.0,96863.0,1.24412069]
["bitfinex","BTCUSD",1746167492800,0.0004955,96864.0,96863.0,1.06119765]
["bitfinex","BTCUSD",1746167493007,0.0501955,96864.0,96863.0,0.94619765]
["bitfinex","BTCUSD",1746167493272,0.0501955,96864.0,96863.0,1.06119765]
["bitfinex","BTCUSD",1746167493479,0.0004955,96864.0,96863.0,1.06119765]
["bitfinex","BTCUSD",1746167493685,0.0014955,96864.0,96863.0,1.06119765]
["bitfinex","BTCUSD",1746167494121,0.0024955,96864.0,96863.0,1.06119765]
["bitfinex","BTCUSD",1746167494329,0.0024955,96864.0,96863.0,1.0689645]
["bitfinex","BTCUSD",1746167494895,0.0024955,96864.0,96863.0,1.2234935]
["bitfinex","BTCUSD",1746167495097,0.0024955,96864.0,96863.0,1.1974005]
["bitfinex","BTCUSD",1746167498802,0.0024955,96864.0,96863.0,1.31194135]
["bitfinex","BTCUSD",1746167499440,0.0014955,96864.0,96863.0,1.31194135]
["bitfinex","BTCUSD",1746167499677,0.0014955,96864.0,96863.0,1.31294135]
["bitfinex","BTCUSD",1746167499901,0.0004955,96864.0,96863.0,1.31294135]
["bitfinex","BTCUSD",1746167500127,0.0004955,96864.0,96863.0,1.31194135]
["bitfinex","BTCUSD",1746167500348,0.0004955,96864.0,96863.0,1.31294135]
["bitfinex","BTCUSD",1746167500553,0.0004955,96864.0,96863.0,1.31394135]
["bitfinex","BTCUSD",1746167505673,0.0004955,96864.0,96863.0,1.31390135]
["bitfinex","BTCUSD",1746167505881,0.0004955,96864.0,96863.0,1.32179535]
["bitfinex","BTCUSD",1746167506106,0.0004955,96864.0,96863.0,1.18546535]
["bitfinex","BTCUSD",1746167506312,0.0004955,96864.0,96863.0,1.29891535]
["bitfinex","BTCUSD",1746167506630,0.0004955,96864.0,96863.0,1.29791535]
["bitfinex","BTCUSD",1746167507121,0.0004955,96864.0,96863.0,1.29891535]
["bitfinex","BTCUSD",1746167509622,0.0004955,96864.0,96863.0,1.1698845]
["bitfinex","BTCUSD",1746167512138,0.0004955,96864.0,96863.0,1.3094685]
["bitfinex","BTCUSD",1746167512584,0.0004955,96864.0,96863.0,1.09026034]
["bitfinex","BTCUSD",1746167513535,0.0004955,96864.0,96863.0,1.29673752]
["bitfinex","BTCUSD",1746167519924,0.0004955,96864.0,96863.0,1.31127837]
["bitfinex","BTCUSD",1746167526100,0.0004955,96864.0,96863.0,1.17169437]
["bitfinex","BTCUSD",1746167526283,0.0004955,96864.0,96863.0,1.43766337]
["bitfinex","BTCUSD",1746167535829,0.0004955,96864.0,96863.0,1.16365552]
["bitfinex","BTCUSD",1746167536051,0.0486955,96864.0,96863.0,1.04223352]
["bitfinex","BTCUSD",1746167536265,0.0486955,96864.0,96863.0,0.94223352]
["bitfinex","BTCUSD",1746167537713,0.0486955,96864.0,96863.0,0.94123352]
["bitfinex","BTCUSD",1746167538154,0.0506955,96864.0,96863.0,0.94123352]
["bitfinex","BTCUSD",1746167550698,0.0506955,96864.0,96863.0,0.93346667]
["bitfinex","BTCUSD",1746167550900,0.0991955,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167551113,0.13669335,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167553539,0.3431684,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167559290,0.13669335,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167560434,0.13569335,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167560641,0.13769335,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167560838,0.13669335,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167561050,0.13869335,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167562704,0.13869335,96864.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746167562906,0.1490171,96864.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746167563116,0.1490171,96864.0,96862.0,0.4]
["bitfinex","BTCUSD",1746167563569,0.1470171,96864.0,96862.0,0.4]
["bitfinex","BTCUSD",1746167563865,0.1460171,96864.0,96862.0,0.4]
["bitfinex","BTCUSD",1746167565629,0.1480171,96864.0,96862.0,0.4]
["bitfinex","BTCUSD",1746167568697,0.13769335,96864.0,96862.0,0.4]
["bitfinex","BTCUSD",1746167569363,0.13769335,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746167569586,0.13769335,96864.0,96861.0,0.21680506]
["bitfinex","BTCUSD",1746167569971,0.13769335,96864.0,96862.0,0.4]
["bitfinex","BTCUSD",1746167570170,0.13569335,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746167570524,0.13669335,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746167570695,0.13769335,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746167571131,0.13669335,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746167571310,0.13869335,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746167572901,0.09019335,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746167573432,0.0526955,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746167573656,0.0526955,96864.0,96863.0,0.60647718]
["bitfinex","BTCUSD",1746167578087,0.0526955,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746167578694,0.0526955,96864.0,96863.0,0.60647718]
["bitfinex","BTCUSD",1746167579099,0.0526955,96864.0,96863.0,0.62647718]
["bitfinex","BTCUSD",1746167581556,0.0526955,96864.0,96863.0,0.22647718]
["bitfinex","BTCUSD",1746167582204,0.09019377,96864.0,96863.0,0.62647718]
["bitfinex","BTCUSD",1746167583789,0.0526955,96864.0,96863.0,0.62647718]
["bitfinex","BTCUSD",1746167584215,0.0526955,96864.0,96863.0,0.42]
["bitfinex","BTCUSD",1746167584445,0.09019377,96864.0,96863.0,0.42]
["bitfinex","BTCUSD",1746167587018,0.0526955,96864.0,96863.0,0.42]
["bitfinex","BTCUSD",1746167589877,0.09023302,96864.0,96863.0,0.42]
["bitfinex","BTCUSD",1746167590238,0.0526955,96864.0,96863.0,0.42]
["bitfinex","BTCUSD",1746167590894,0.29670807,96864.0,96863.0,0.02]
["bitfinex","BTCUSD",1746167594675,0.40359821,96864.0,96863.0,0.02]
["bitfinex","BTCUSD",1746167594880,0.40359821,96864.0,96863.0,0.42]
["bitfinex","BTCUSD",1746167597269,0.40359821,96864.0,96863.0,0.02]
["bitfinex","BTCUSD",1746167597505,0.45139821,96864.0,96863.0,0.02]
["bitfinex","BTCUSD",1746167598141,0.47072443,96864.0,96863.0,0.02]
["bitfinex","BTCUSD",1746167601320,0.47070665,96864.0,96863.0,0.02]
["bitfinex","BTCUSD",1746167613842,0.45139821,96864.0,96863.0,0.02]
["bitfinex","BTCUSD",1746167627368,0.40359821,96864.0,96863.0,0.02]
["bitfinex","BTCUSD",1746167628553,0.35539821,96864.0,96863.0,0.02]
["bitfinex","BTCUSD",1746167628944,0.35539821,96864.0,96863.0,0.42]
["bitfinex","BTCUSD",1746167629189,0.35539821,96864.0,96863.0,0.46303246]
["bitfinex","BTCUSD",1746167630514,0.35539821,96864.0,96863.0,0.42]
["bitfinex","BTCUSD",1746167635620,0.35539821,96864.0,96863.0,0.02]
["bitfinex","BTCUSD",1746167639637,0.35539821,96864.0,96863.0,0.42]
["bitfinex","BTCUSD",1746167642522,0.35539821,96864.0,96863.0,0.02]
["bitfinex","BTCUSD",1746167643163,0.35539821,96864.0,96863.0,0.42]
["bitfinex","BTCUSD",1746167643379,0.35539821,96864.0,96863.0,0.4640649]
["bitfinex","BTCUSD",1746167643599,0.04203302,96864.0,96863.0,0.4640649]
["bitfinex","BTCUSD",1746167644097,0.0044955,96864.0,96863.0,0.4640649]
["bitfinex","BTCUSD",1746167644548,0.041851,96864.0,96863.0,0.4640649]
["bitfinex","BTCUSD",1746167644764,0.0044955,96864.0,96863.0,0.4640649]
["bitfinex","BTCUSD",1746167644970,0.041851,96864.0,96863.0,0.4640649]
["bitfinex","BTCUSD",1746167645222,0.0044955,96864.0,96863.0,0.4640649]
["bitfinex","BTCUSD",1746167645440,0.041851,96864.0,96863.0,0.4640649]
["bitfinex","BTCUSD",1746167647161,0.0044955,96864.0,96863.0,0.4640649]
["bitfinex","BTCUSD",1746167647715,0.0024955,96864.0,96863.0,0.4640649]
["bitfinex","BTCUSD",1746167648145,0.0014955,96864.0,96863.0,0.4640649]
["bitfinex","BTCUSD",1746167648348,0.0024955,96864.0,96863.0,0.4640649]
["bitfinex","BTCUSD",1746167651570,0.0024955,96864.0,96863.0,0.02]
["bitfinex","BTCUSD",1746167651984,0.039851,96864.0,96863.0,0.02]
["bitfinex","BTCUSD",1746167654353,0.01032449,96857.0,96854.0,0.0003431]
["bitfinex","BTCUSD",1746167654845,0.01032449,96857.0,96849.0,0.01032535]
["bitfinex","BTCUSD",1746167654846,0.2065049,96850.0,96848.0,0.1]
["bitfinex","BTCUSD",1746167655059,0.10689014,96849.0,96848.0,0.1]
["bitfinex","BTCUSD",1746167655626,0.14424564,96849.0,96848.0,0.1]
["bitfinex","BTCUSD",1746167656184,0.01032631,96840.0,96837.0,0.34]
["bitfinex","BTCUSD",1746167656331,0.20652836,96839.0,96838.0,0.03702335]
["bitfinex","BTCUSD",1746167656940,0.24388386,96839.0,96838.0,0.03702335]
["bitfinex","BTCUSD",1746167657594,0.25421027,96839.0,96836.0,0.35023345]
["bitfinex","BTCUSD",1746167658757,0.25421027,96839.0,96836.0,0.35123345]
["bitfinex","BTCUSD",1746167658967,0.25421027,96839.0,96838.0,0.001]
["bitfinex","BTCUSD",1746167659586,0.0373555,96839.0,96838.0,0.001]
["bitfinex","BTCUSD",1746167659940,0.01032599,96843.0,96840.0,0.01032631]
["bitfinex","BTCUSD",1746167660154,0.03726616,96842.0,96840.0,0.01032631]
["bitfinex","BTCUSD",1746167660983,0.04759225,96842.0,96838.0,0.01032652]
["bitfinex","BTCUSD",1746167661187,0.03726616,96842.0,96839.0,0.60652685]
["bitfinex","BTCUSD",1746167661557,0.03726616,96842.0,96839.0,0.61685326]
["bitfinex","BTCUSD",1746167661765,0.01032577,96845.0,96839.0,0.61685326]
["bitfinex","BTCUSD",1746167661766,0.01032577,96845.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1746167662185,0.03726616,96844.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1746167662390,0.03726616,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167662996,0.01032567,96846.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167663335,0.21684068,96846.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167663609,0.03726616,96845.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167663971,0.001,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167664368,0.01032567,96846.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167664603,0.03726616,96845.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167664778,0.03826616,96845.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167665386,0.001,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167665629,0.03826616,96845.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167665796,0.001,96845.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167666011,0.03726616,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167666447,0.03826616,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167666668,0.001,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167666867,0.03826616,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167667064,0.001,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167667266,0.03826616,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167667820,0.03926616,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167668438,0.03926616,96844.0,96841.0,0.0103262]
["bitfinex","BTCUSD",1746167668792,0.03926616,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167669195,0.03726616,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167669562,0.03826616,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167669979,0.03726616,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167670316,0.03826616,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167671930,0.03926616,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746167672167,0.002,96844.0,96843.0,0.60651983]
["bitfinex","BTCUSD",1746167672747,0.002,96844.0,96843.0,0.20651983]
["bitfinex","BTCUSD",1746167673238,0.03931317,96844.0,96843.0,0.60651983]
["bitfinex","BTCUSD",1746167673438,0.002,96844.0,96843.0,0.60651983]
["bitfinex","BTCUSD",1746167674392,0.002,96844.0,96843.0,0.94651983]
["bitfinex","BTCUSD",1746167674596,0.002,96844.0,96843.0,2.09229348]
["bitfinex","BTCUSD",1746167674959,0.002,96844.0,96843.0,2.19229348]
["bitfinex","BTCUSD",1746167675162,0.0004955,96864.0,96861.0,0.21680356]
["bitfinex","BTCUSD",1746167675429,0.03731317,96863.0,96861.0,0.21680356]
["bitfinex","BTCUSD",1746167675650,0.03731317,96863.0,96862.0,0.04439434]
["bitfinex","BTCUSD",1746167675857,0.0004955,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746167676158,0.03780867,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746167676482,0.0024955,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746167676942,0.0004955,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746167677170,0.03980867,96864.0,96863.0,0.22048103]
["bitfinex","BTCUSD",1746167677369,0.0024955,96864.0,96863.0,0.26588103]
["bitfinex","BTCUSD",1746167678237,0.0024955,96864.0,96863.0,0.66588103]
["bitfinex","BTCUSD",1746167678461,0.0034955,96864.0,96863.0,0.66588103]
["bitfinex","BTCUSD",1746167678902,0.0034955,96864.0,96863.0,1.00588103]
["bitfinex","BTCUSD",1746167679815,0.0004955,96864.0,96863.0,1.00588103]
["bitfinex","BTCUSD",1746167680007,0.0014955,96864.0,96863.0,1.00588103]
["bitfinex","BTCUSD",1746167681320,0.0004955,96864.0,96863.0,1.00588103]
["bitfinex","BTCUSD",1746167681963,0.0014955,96864.0,96863.0,1.05208103]
["bitfinex","BTCUSD",1746167684456,0.0014955,96864.0,96863.0,1.00588103]
["bitfinex","BTCUSD",1746167684638,0.0014955,96864.0,96863.0,0.99187718]
["bitfinex","BTCUSD",1746167684894,0.0014955,96864.0,96863.0,0.94647718]
["bitfinex","BTCUSD",1746167685110,0.0014955,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167685538,0.03898021,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167685771,0.0014955,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167690247,0.0014955,96864.0,96863.0,0.60647718]
["bitfinex","BTCUSD",1746167690873,0.0014955,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167691520,0.03898021,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167691671,0.0014955,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167691867,0.0014955,96864.0,96863.0,0.45839819]
["bitfinex","BTCUSD",1746167692135,0.0014955,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167692485,0.24545526,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167692682,0.20797055,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167692886,0.24545526,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167693093,0.03898021,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167693302,0.24545526,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167694189,0.03898021,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167694763,0.24545526,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167697043,0.3977454,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167699653,0.4170175,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746167700632,0.4170175,96864.0,96843.0,0.12516599]
["bitfinex","BTCUSD",1746167700633,0.25321769,96844.0,96843.0,0.11484]
["bitfinex","BTCUSD",1746167700834,0.0467,96844.0,96843.0,0.21484]
["bitfinex","BTCUSD",1746167701054,0.0467,96844.0,96843.0,0.61484]
["bitfinex","BTCUSD",1746167701055,0.08406232,96844.0,96843.0,0.61484]
["bitfinex","BTCUSD",1746167701497,0.0467,96844.0,96843.0,0.61484]
["bitfinex","BTCUSD",1746167701687,0.08406232,96844.0,96843.0,0.61484]
["bitfinex","BTCUSD",1746167701926,0.08406232,96844.0,96843.0,0.51884]
["bitfinex","BTCUSD",1746167702138,0.03736232,96844.0,96843.0,0.51884]
["bitfinex","BTCUSD",1746167702370,0.03736232,96844.0,96843.0,0.52284]
["bitfinex","BTCUSD",1746167702584,0.05882535,96849.0,96844.0,0.01032588]
["bitfinex","BTCUSD",1746167702980,0.03736232,96848.0,96844.0,0.01032588]
["bitfinex","BTCUSD",1746167703239,0.03736232,96848.0,96845.0,0.21684133]
["bitfinex","BTCUSD",1746167703693,0.0485,96849.0,96846.0,0.01032567]
["bitfinex","BTCUSD",1746167703934,0.03736232,96847.0,96846.0,0.01032567]
["bitfinex","BTCUSD",1746167704142,0.05882535,96849.0,96846.0,0.01032567]
["bitfinex","BTCUSD",1746167704359,0.03736232,96847.0,96846.0,0.01032567]
["bitfinex","BTCUSD",1746167704547,0.001,96848.0,96846.0,0.01032567]
["bitfinex","BTCUSD",1746167704782,0.03736232,96847.0,96846.0,0.01032567]
["bitfinex","BTCUSD",1746167705205,0.0505,96849.0,96846.0,0.01032567]
["bitfinex","BTCUSD",1746167705425,0.0485,96849.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746167705619,0.03736232,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746167705824,0.03736232,96848.0,96846.0,0.01032567]
["bitfinex","BTCUSD",1746167706516,0.03736232,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746167706867,0.03736232,96848.0,96844.0,0.01032588]
["bitfinex","BTCUSD",1746167707080,0.01032556,96847.0,96844.0,0.01032588]
["bitfinex","BTCUSD",1746167707284,0.01032567,96846.0,96843.0,0.51484]
["bitfinex","BTCUSD",1746167707499,0.001,96826.0,96801.0,0.0004239]
["bitfinex","BTCUSD",1746167707719,0.20375373,96844.0,96801.0,0.0004239]
["bitfinex","BTCUSD",1746167707720,0.2066073,96802.0,96801.0,0.11106312]
["bitfinex","BTCUSD",1746167707931,0.24396962,96802.0,96801.0,0.0004239]
["bitfinex","BTCUSD",1746167709274,0.3801102,96802.0,96801.0,0.0004239]
["bitfinex","BTCUSD",1746167709479,0.48700034,96802.0,96801.0,0.0004239]
["bitfinex","BTCUSD",1746167710018,0.46878526,96802.0,96801.0,0.0004239]
["bitfinex","BTCUSD",1746167710233,0.46778526,96802.0,96801.0,0.0004239]
["bitfinex","BTCUSD",1746167710461,0.46578526,96802.0,96801.0,0.0004239]
["bitfinex","BTCUSD",1746167710590,0.46778526,96802.0,96801.0,0.0004239]
["bitfinex","BTCUSD",1746167710808,0.46978526,96802.0,96801.0,0.0004239]
["bitfinex","BTCUSD",1746167711866,0.46978526,96802.0,96792.0,0.46331854]
["bitfinex","BTCUSD",1746167711867,0.20662651,96793.0,96792.0,0.46331854]
["bitfinex","BTCUSD",1746167712071,0.31351665,96793.0,96792.0,0.46331854]
["bitfinex","BTCUSD",1746167712294,0.35062002,96793.0,96792.0,0.46331854]
["bitfinex","BTCUSD",1746167713576,0.36062002,96793.0,96792.0,0.46431854]
["bitfinex","BTCUSD",1746167713855,0.37162002,96793.0,96792.0,0.46531854]
["bitfinex","BTCUSD",1746167715283,0.37162002,96793.0,96780.0,0.0008474]
["bitfinex","BTCUSD",1746167715500,0.10689014,96792.0,96780.0,0.0008474]
["bitfinex","BTCUSD",1746167715920,0.14399351,96792.0,96780.0,0.0008474]
["bitfinex","BTCUSD",1746167716550,0.15399351,96792.0,96791.0,0.009]
["bitfinex","BTCUSD",1746167717445,0.15399351,96792.0,96791.0,0.01]
["bitfinex","BTCUSD",1746167717896,0.15399351,96792.0,96791.0,0.009]
["bitfinex","BTCUSD",1746167718298,0.16499351,96792.0,96791.0,0.01]
["bitfinex","BTCUSD",1746167721504,0.01033239,96783.0,96780.0,0.0008474]
["bitfinex","BTCUSD",1746167721737,0.31354013,96782.0,96780.0,0.0008474]
["bitfinex","BTCUSD",1746167721964,0.3498082,96782.0,96780.0,0.0008474]
["bitfinex","BTCUSD",1746167723273,0.3528082,96782.0,96780.0,0.0008474]
["bitfinex","BTCUSD",1746167723697,0.3558082,96782.0,96780.0,0.0008474]
["bitfinex","BTCUSD",1746167727827,0.14915821,96782.0,96780.0,0.0008474]
["bitfinex","BTCUSD",1746167728035,0.04226807,96782.0,96780.0,0.32250123]
["bitfinex","BTCUSD",1746167728232,0.006,96782.0,96780.0,0.32250123]
["bitfinex","BTCUSD",1746167728449,0.006,96782.0,96781.0,0.4]
["bitfinex","BTCUSD",1746167729090,0.10689014,96782.0,96781.0,0.4]
["bitfinex","BTCUSD",1746167729342,0.14315821,96782.0,96781.0,0.4]
["bitfinex","BTCUSD",1746167729875,0.14315821,96782.0,96781.0,0.401]
["bitfinex","BTCUSD",1746167730459,0.14315821,96782.0,96781.0,0.402]
["bitfinex","BTCUSD",1746167731443,4.55e-05,96802.0,96793.0,0.01033132]
["bitfinex","BTCUSD",1746167731653,0.10689014,96801.0,96798.0,0.21694662]
["bitfinex","BTCUSD",1746167731870,0.0363653,96801.0,96798.0,0.21694662]
["bitfinex","BTCUSD",1746167732076,4.55e-05,96802.0,96801.0,0.20660943]
["bitfinex","BTCUSD",1746167732299,4.55e-05,96802.0,96801.0,0.60660943]
["bitfinex","BTCUSD",1746167732552,4.55e-05,96802.0,96801.0,0.61711212]
["bitfinex","BTCUSD",1746167732718,0.0020455,96802.0,96801.0,0.61711212]
["bitfinex","BTCUSD",1746167733168,4.55e-05,96802.0,96801.0,0.61711212]
["bitfinex","BTCUSD",1746167733536,0.0010455,96802.0,96801.0,0.61711212]
["bitfinex","BTCUSD",1746167733914,4.55e-05,96802.0,96801.0,0.61711212]
["bitfinex","BTCUSD",1746167734150,4.55e-05,96802.0,96801.0,0.60660943]
["bitfinex","BTCUSD",1746167734560,4.55e-05,96802.0,96801.0,0.61675322]
["bitfinex","BTCUSD",1746167735400,4.55e-05,96802.0,96801.0,0.60660943]
["bitfinex","BTCUSD",1746167735621,4.55e-05,96802.0,96801.0,0.4]
["bitfinex","BTCUSD",1746167735622,0.40684294,96802.0,96801.0,0.4]
["bitfinex","BTCUSD",1746167736045,0.42603132,96802.0,96801.0,0.4]
["bitfinex","BTCUSD",1746167736714,0.44303132,96802.0,96801.0,0.401]
["bitfinex","BTCUSD",1746167736936,0.43903132,96802.0,96801.0,0.401]
["bitfinex","BTCUSD",1746167738710,0.45103132,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1746167739060,0.43807793,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746167739261,0.45207793,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1746167739623,0.48238234,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1746167742416,0.51124569,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1746167742802,0.48238234,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1746167743008,0.36984735,96802.0,96801.0,0.0422]
["bitfinex","BTCUSD",1746167743233,0.16324005,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1746167743630,0.16324005,96802.0,96801.0,0.402]
["bitfinex","BTCUSD",1746167743859,0.16324005,96802.0,96801.0,0.401]
["bitfinex","BTCUSD",1746167744068,0.16324005,96802.0,96801.0,0.44326623]
["bitfinex","BTCUSD",1746167744069,0.14924005,96802.0,96801.0,0.44326623]
["bitfinex","BTCUSD",1746167744312,0.16324005,96802.0,96801.0,0.24987566]
["bitfinex","BTCUSD",1746167744972,0.01032876,96817.0,96813.0,0.2065817]
["bitfinex","BTCUSD",1746167745193,0.002,96820.0,96817.0,0.21690245]
["bitfinex","BTCUSD",1746167745437,0.10889014,96820.0,96817.0,0.21690245]
["bitfinex","BTCUSD",1746167746606,0.11689014,96820.0,96817.0,0.21690239]
["bitfinex","BTCUSD",1746167747581,0.01032876,96817.0,96814.0,0.01613196]
["bitfinex","BTCUSD",1746167747789,0.10689014,96816.0,96814.0,0.01613196]
["bitfinex","BTCUSD",1746167748021,0.10689014,96816.0,96815.0,0.04226623]
["bitfinex","BTCUSD",1746167749600,0.10689014,96816.0,96815.0,0.04726623]
["bitfinex","BTCUSD",1746167750555,0.01032865,96818.0,96815.0,0.04726623]
["bitfinex","BTCUSD",1746167752079,0.01032865,96818.0,96815.0,0.04326623]
["bitfinex","BTCUSD",1746167752282,0.01032865,96818.0,96815.0,0.04426623]
["bitfinex","BTCUSD",1746167752695,0.01032865,96818.0,96816.0,0.01613196]
["bitfinex","BTCUSD",1746167753330,0.01232844,96820.0,96817.0,0.01032876]
["bitfinex","BTCUSD",1746167753331,0.002,96820.0,96817.0,0.01032876]
["bitfinex","BTCUSD",1746167753543,0.10889014,96820.0,96817.0,0.01032876]
["bitfinex","BTCUSD",1746167753759,0.01032855,96819.0,96816.0,0.02646083]
["bitfinex","BTCUSD",1746167753956,0.01032855,96819.0,96723.0,0.09847431]
["bitfinex","BTCUSD",1746167753957,0.01032855,96819.0,96800.0,0.2066106]
["bitfinex","BTCUSD",1746167754742,0.01032855,96819.0,96814.0,0.01032908]
["bitfinex","BTCUSD",1746167754954,0.01032865,96818.0,96813.0,0.01032919]
["bitfinex","BTCUSD",1746167755365,0.01032865,96818.0,96817.0,0.001]
["bitfinex","BTCUSD",1746167755727,0.01032865,96818.0,96815.0,0.01032897]
["bitfinex","BTCUSD",1746167756986,0.01032865,96818.0,96815.0,0.01132897]
["bitfinex","BTCUSD",1746167757188,0.01032865,96818.0,96815.0,0.001]
["bitfinex","BTCUSD",1746167758713,0.21690383,96818.0,96815.0,0.001]
["bitfinex","BTCUSD",1746167759573,0.01032865,96818.0,96815.0,0.001]
["bitfinex","BTCUSD",1746167759808,0.32379226,96818.0,96815.0,0.001]
["bitfinex","BTCUSD",1746167760186,0.20657742,96816.0,96815.0,0.001]
["bitfinex","BTCUSD",1746167760799,0.23201602,96816.0,96815.0,0.001]
["bitfinex","BTCUSD",1746167761419,0.0254386,96816.0,96813.0,0.01032919]
["bitfinex","BTCUSD",1746167761841,0.01032887,96816.0,96815.0,0.001]
["bitfinex","BTCUSD",1746167762367,0.01032897,96815.0,96812.0,0.01032929]
["bitfinex","BTCUSD",1746167762515,0.01032897,96815.0,96813.0,0.001]
["bitfinex","BTCUSD",1746167762929,0.01032897,96815.0,96811.0,0.0103294]
["bitfinex","BTCUSD",1746167764045,0.01032897,96815.0,96810.0,0.01032951]
["bitfinex","BTCUSD",1746167764249,0.01032919,96813.0,96810.0,0.01032951]
["bitfinex","BTCUSD",1746167764449,0.01032897,96815.0,96812.0,0.001]
["bitfinex","BTCUSD",1746167764860,0.01032897,96815.0,96811.0,0.0103294]
["bitfinex","BTCUSD",1746167765065,0.01032897,96815.0,96811.0,0.0133294]
["bitfinex","BTCUSD",1746167765564,0.01032897,96815.0,96811.0,0.0113294]
["bitfinex","BTCUSD",1746167765740,0.01032897,96815.0,96812.0,0.001]
["bitfinex","BTCUSD",1746167765984,0.20658169,96814.0,96812.0,0.001]
["bitfinex","BTCUSD",1746167766209,0.01032897,96815.0,96812.0,0.002]
["bitfinex","BTCUSD",1746167766435,0.01032897,96815.0,96812.0,0.001]
["bitfinex","BTCUSD",1746167767319,0.01032897,96815.0,96811.0,0.0123294]
["bitfinex","BTCUSD",1746167767578,0.32380245,96814.0,96811.0,0.002]
["bitfinex","BTCUSD",1746167767783,0.32380245,96814.0,96811.0,0.001]
["bitfinex","BTCUSD",1746167768002,0.01032972,96808.0,96802.0,0.35033036]
["bitfinex","BTCUSD",1746167768217,0.20659898,96806.0,96802.0,0.35033036]
["bitfinex","BTCUSD",1746167768428,0.01032972,96808.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1746167768637,0.01032972,96808.0,96805.0,0.01033004]
["bitfinex","BTCUSD",1746167769047,0.01032983,96807.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1746167769222,0.01033004,96805.0,96802.0,0.35033036]
["bitfinex","BTCUSD",1746167769453,0.01032983,96807.0,96802.0,0.35333036]
["bitfinex","BTCUSD",1746167769673,0.01032983,96807.0,96803.0,0.003]
["bitfinex","BTCUSD",1746167769881,0.0254386,96806.0,96803.0,0.01333025]
["bitfinex","BTCUSD",1746167770081,0.20660089,96805.0,96803.0,0.003]
["bitfinex","BTCUSD",1746167770294,0.216911,96815.0,96810.0,0.01032951]
["bitfinex","BTCUSD",1746167770497,0.216911,96815.0,96804.0,0.01033015]
["bitfinex","BTCUSD",1746167770498,0.01032929,96812.0,96808.0,0.01032972]
["bitfinex","BTCUSD",1746167770714,0.10689014,96811.0,96808.0,0.01032972]
["bitfinex","BTCUSD",1746167770915,0.11721954,96811.0,96807.0,0.01032983]
["bitfinex","BTCUSD",1746167771116,0.01032951,96810.0,96807.0,0.01929293]
["bitfinex","BTCUSD",1746167771296,0.20659236,96809.0,96807.0,0.01929293]
["bitfinex","BTCUSD",1746167771621,0.01033004,96805.0,96802.0,0.003]
["bitfinex","BTCUSD",1746167771764,0.21692421,96808.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1746167772154,0.21692421,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1746167772351,0.21692421,96808.0,96807.0,0.002]
["bitfinex","BTCUSD",1746167772607,0.21692421,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1746167773726,0.01032983,96807.0,96804.0,0.01033015]
["bitfinex","BTCUSD",1746167774770,0.01032983,96807.0,96804.0,0.01233015]
["bitfinex","BTCUSD",1746167774993,0.01032983,96807.0,96804.0,0.01333015]
["bitfinex","BTCUSD",1746167775192,0.0253636,96806.0,96804.0,0.01333015]
["bitfinex","BTCUSD",1746167775655,0.3388544,96806.0,96804.0,0.003]
["bitfinex","BTCUSD",1746167775866,0.10689014,96805.0,96804.0,0.003]
["bitfinex","BTCUSD",1746167776399,0.13225374,96805.0,96804.0,0.003]
["bitfinex","BTCUSD",1746167776820,0.21693318,96804.0,96801.0,0.40005645]
["bitfinex","BTCUSD",1746167777034,0.2066073,96802.0,96801.0,0.40005645]
["bitfinex","BTCUSD",1746167777438,0.2319709,96802.0,96801.0,0.40005645]
["bitfinex","BTCUSD",1746167778297,0.2319709,96802.0,96801.0,0.40205645]
["bitfinex","BTCUSD",1746167778524,0.2319709,96802.0,96801.0,0.40405645]
["bitfinex","BTCUSD",1746167778701,0.2319709,96802.0,96801.0,0.40205645]
["bitfinex","BTCUSD",1746167780113,0.2319709,96802.0,96801.0,0.40405645]
["bitfinex","BTCUSD",1746167780954,0.33886104,96802.0,96801.0,0.40405645]
["bitfinex","BTCUSD",1746167781733,0.33886104,96802.0,96801.0,0.40205645]
["bitfinex","BTCUSD",1746167782086,0.33886104,96802.0,96801.0,0.40005645]
["bitfinex","BTCUSD",1746167782824,0.33886104,96802.0,96801.0,0.40105645]
["bitfinex","BTCUSD",1746167783235,0.33886104,96802.0,96801.0,0.40005645]
["bitfinex","BTCUSD",1746167783444,0.33986104,96802.0,96801.0,0.40005645]
["bitfinex","BTCUSD",1746167804500,0.13325374,96802.0,96801.0,0.40005645]
["bitfinex","BTCUSD",1746167804750,0.13325374,96802.0,96801.0,0.41938707]
["bitfinex","BTCUSD",1746167806338,0.13325374,96802.0,96801.0,0.42274716]
["bitfinex","BTCUSD",1746167806902,0.13325374,96802.0,96801.0,0.02274716]
["bitfinex","BTCUSD",1746167807117,0.13325374,96802.0,96801.0,0.01938707]
["bitfinex","BTCUSD",1746167808081,0.13325374,96802.0,96801.0,0.44508714]
["bitfinex","BTCUSD",1746167809990,0.13325374,96802.0,96780.0,0.0008474]
["bitfinex","BTCUSD",1746167809991,0.20665213,96781.0,96780.0,0.0008474]
["bitfinex","BTCUSD",1746167810189,0.10689014,96781.0,96780.0,0.00089915]
["bitfinex","BTCUSD",1746167810393,0.1321111,96781.0,96780.0,0.00089915]
["bitfinex","BTCUSD",1746167810892,0.1321111,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167811471,0.1321111,96781.0,96780.0,0.40489915]
["bitfinex","BTCUSD",1746167812101,0.1321111,96781.0,96780.0,0.40889915]
["bitfinex","BTCUSD",1746167812784,0.1321111,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167813144,0.1321111,96781.0,96780.0,0.40289915]
["bitfinex","BTCUSD",1746167814108,0.1321111,96781.0,96780.0,0.40489915]
["bitfinex","BTCUSD",1746167815718,0.1321111,96781.0,96780.0,0.40289915]
["bitfinex","BTCUSD",1746167815969,0.1321111,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167816108,0.1321111,96781.0,96780.0,0.40189915]
["bitfinex","BTCUSD",1746167816552,0.2305111,96781.0,96780.0,0.40189915]
["bitfinex","BTCUSD",1746167817160,0.2305111,96781.0,96780.0,0.40289915]
["bitfinex","BTCUSD",1746167817726,0.2305111,96781.0,96780.0,0.40189915]
["bitfinex","BTCUSD",1746167818586,0.2305111,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167823596,0.1815111,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167825036,0.38816323,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167825991,0.33876323,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167846525,0.1321111,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167854078,0.33876323,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167864825,0.43486323,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167872488,0.53030274,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167874019,0.53034274,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167874220,0.43424274,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167875773,0.43424274,96781.0,96780.0,0.4079963]
["bitfinex","BTCUSD",1746167877967,0.43424274,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167879682,0.33880323,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167902530,0.33141008,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167904632,0.37651008,96781.0,96780.0,0.40089915]
["bitfinex","BTCUSD",1746167910329,0.37651008,96781.0,96780.0,0.00089915]
["bitfinex","BTCUSD",1746167911163,0.38413793,96781.0,96780.0,0.00089915]
["bitfinex","BTCUSD",1746167915952,0.43123793,96781.0,96780.0,0.00089915]
["bitfinex","BTCUSD",1746167917222,0.47790318,96781.0,96780.0,0.00089915]
["bitfinex","BTCUSD",1746167926574,0.47890318,96781.0,96780.0,0.00089915]
["bitfinex","BTCUSD",1746167926774,0.47890318,96781.0,96780.0,0.00189915]
["bitfinex","BTCUSD",1746167926775,0.48690318,96781.0,96780.0,0.00189915]
["bitfinex","BTCUSD",1746167929548,0.50624848,96781.0,96780.0,0.00189915]
["bitfinex","BTCUSD",1746167932380,0.48690318,96781.0,96780.0,0.00189915]
["bitfinex","BTCUSD",1746167932808,0.60322318,96781.0,96780.0,0.00189915]
["bitfinex","BTCUSD",1746167933923,0.62257415,96781.0,96780.0,0.00189915]
["bitfinex","BTCUSD",1746167934959,0.60322318,96781.0,96780.0,0.00189915]
["bitfinex","BTCUSD",1746167937949,0.63224769,96781.0,96780.0,0.00189915]
["bitfinex","BTCUSD",1746167938652,0.60322318,96781.0,96779.0,0.0004238]
["bitfinex","BTCUSD",1746167938805,0.10689014,96780.0,96779.0,0.00054625]
["bitfinex","BTCUSD",1746167939010,0.13184301,96780.0,96779.0,0.00054625]
["bitfinex","BTCUSD",1746167939956,0.13284301,96780.0,96779.0,0.00054625]
["bitfinex","BTCUSD",1746167940137,0.13284301,96780.0,96779.0,0.00154625]
["bitfinex","BTCUSD",1746167940349,0.13284301,96780.0,96779.0,0.00054625]
["bitfinex","BTCUSD",1746167940752,0.14084301,96780.0,96779.0,0.00154625]
["bitfinex","BTCUSD",1746167945164,0.18750826,96780.0,96779.0,0.00154625]
["bitfinex","BTCUSD",1746167945860,0.14084301,96780.0,96779.0,0.00154625]
["bitfinex","BTCUSD",1746167948729,0.16988629,96780.0,96779.0,0.00154625]
["bitfinex","BTCUSD",1746167954665,0.21652996,96780.0,96779.0,0.00154625]
["bitfinex","BTCUSD",1746167955495,0.16988629,96780.0,96779.0,0.00154625]
["bitfinex","BTCUSD",1746167956800,0.16988629,96780.0,96753.0,0.13913369]
["bitfinex","BTCUSD",1746167956801,0.01033495,96759.0,96753.0,0.13913369]
["bitfinex","BTCUSD",1746167956979,0.01033506,96758.0,96755.0,0.01033538]
["bitfinex","BTCUSD",1746167957118,0.03531833,96758.0,96755.0,0.01033538]
["bitfinex","BTCUSD",1746167957514,0.03531833,96758.0,96756.0,0.4]
["bitfinex","BTCUSD",1746167959336,0.03531833,96758.0,96755.0,0.01033538]
["bitfinex","BTCUSD",1746167960393,0.03531833,96758.0,96756.0,0.4]
["bitfinex","BTCUSD",1746167962310,0.02498327,96758.0,96757.0,0.20670339]
["bitfinex","BTCUSD",1746167962544,0.02498327,96758.0,96756.0,0.4]
["bitfinex","BTCUSD",1746167962757,0.10689014,96759.0,96756.0,0.4]
["bitfinex","BTCUSD",1746167963091,0.02498327,96758.0,96756.0,0.41033527]
["bitfinex","BTCUSD",1746167963298,0.02498327,96758.0,96756.0,0.4]
["bitfinex","BTCUSD",1746167964947,0.02498327,96758.0,96756.0,0.60670545]
["bitfinex","BTCUSD",1746167965108,0.02598327,96758.0,96756.0,0.60670545]
["bitfinex","BTCUSD",1746167965719,0.02498327,96758.0,96756.0,0.60670545]
["bitfinex","BTCUSD",1746167966460,0.02498327,96758.0,96756.0,0.4]
["bitfinex","BTCUSD",1746167974166,0.23168511,96758.0,96756.0,0.4]
["bitfinex","BTCUSD",1746167975194,0.10689014,96757.0,96756.0,0.4]
["bitfinex","BTCUSD",1746167975601,0.13189718,96757.0,96756.0,0.4]
["bitfinex","BTCUSD",1746167976365,0.13289718,96757.0,96756.0,0.4]
["bitfinex","BTCUSD",1746167977008,0.13389718,96757.0,96756.0,0.4]
["bitfinex","BTCUSD",1746167979264,0.13389718,96757.0,96753.0,4.55e-05]
["bitfinex","BTCUSD",1746167979265,0.21704079,96756.0,96753.0,4.55e-05]
["bitfinex","BTCUSD",1746167979474,0.2067098,96754.0,96753.0,4.55e-05]
["bitfinex","BTCUSD",1746167979670,0.33860698,96754.0,96753.0,4.55e-05]
["bitfinex","BTCUSD",1746167980750,0.38820698,96754.0,96753.0,4.55e-05]
["bitfinex","BTCUSD",1746167981168,0.39596417,96754.0,96753.0,4.55e-05]
["bitfinex","BTCUSD",1746167981374,0.44546417,96754.0,96753.0,4.55e-05]
["bitfinex","BTCUSD",1746167982661,0.45446417,96754.0,96753.0,0.0010455]
["bitfinex","BTCUSD",1746167983119,0.45546417,96754.0,96753.0,0.0010455]
["bitfinex","BTCUSD",1746167983902,0.46317236,96754.0,96753.0,0.0010455]
["bitfinex","BTCUSD",1746167987877,0.57873236,96754.0,96753.0,0.0010455]
["bitfinex","BTCUSD",1746167991323,0.62543888,96754.0,96753.0,0.0010455]
["bitfinex","BTCUSD",1746167992150,0.62543888,96754.0,96746.0,0.000424]
["bitfinex","BTCUSD",1746167992387,0.20672475,96747.0,96746.0,0.00046955]
["bitfinex","BTCUSD",1746167992611,0.31361489,96747.0,96746.0,0.00046955]
["bitfinex","BTCUSD",1746167992822,0.3385215,96747.0,96746.0,0.00046955]
["bitfinex","BTCUSD",1746167993254,0.3385215,96747.0,96746.0,0.00146955]
["bitfinex","BTCUSD",1746167993493,0.3385215,96747.0,96746.0,0.00046955]
["bitfinex","BTCUSD",1746167993870,0.3465215,96747.0,96746.0,0.00046955]
["bitfinex","BTCUSD",1746167994802,0.34559342,96747.0,96746.0,0.00046955]
["bitfinex","BTCUSD",1746167995011,0.34659342,96747.0,96746.0,0.00046955]
["bitfinex","BTCUSD",1746168004767,0.39199342,96747.0,96746.0,0.00046955]
["bitfinex","BTCUSD",1746168012109,0.44059342,96747.0,96746.0,0.00046955]
["bitfinex","BTCUSD",1746168012531,0.46961487,96747.0,96746.0,0.00046955]
["bitfinex","BTCUSD",1746168012962,0.48798537,96747.0,96746.0,0.00046955]
["bitfinex","BTCUSD",1746168013297,0.48798537,96747.0,96746.0,0.00146955]
["bitfinex","BTCUSD",1746168013536,0.49798537,96747.0,96746.0,0.00146955]
["bitfinex","BTCUSD",1746168014560,0.47861487,96747.0,96746.0,0.00146955]
["bitfinex","BTCUSD",1746168017215,0.52518304,96747.0,96746.0,0.00146955]
["bitfinex","BTCUSD",1746168018311,0.20675681,96732.0,96731.0,0.418]
["bitfinex","BTCUSD",1746168018550,0.31364695,96732.0,96731.0,0.41845605]
["bitfinex","BTCUSD",1746168018757,0.33848756,96732.0,96731.0,0.41845605]
["bitfinex","BTCUSD",1746168019115,0.33848756,96732.0,96731.0,0.01845605]
["bitfinex","BTCUSD",1746168019513,0.33848756,96732.0,96731.0,0.41845605]
["bitfinex","BTCUSD",1746168019711,0.33848756,96732.0,96731.0,0.41945605]
["bitfinex","BTCUSD",1746168019934,0.33848756,96732.0,96731.0,0.42145605]
["bitfinex","BTCUSD",1746168022611,0.33848756,96732.0,96731.0,0.02145605]
["bitfinex","BTCUSD",1746168023018,0.33848756,96732.0,96731.0,0.42145605]
["bitfinex","BTCUSD",1746168023748,0.35783534,96732.0,96731.0,0.42145605]
["bitfinex","BTCUSD",1746168024856,0.33848756,96732.0,96731.0,0.42145605]
["bitfinex","BTCUSD",1746168028656,0.3578338,96732.0,96731.0,0.42145605]
["bitfinex","BTCUSD",1746168042254,0.3578338,96732.0,96731.0,0.02145605]
["bitfinex","BTCUSD",1746168046520,0.3578338,96732.0,96731.0,0.42145605]
["bitfinex","BTCUSD",1746168051204,0.20676963,96726.0,96714.0,0.00850149]
["bitfinex","BTCUSD",1746168051488,0.31365977,96726.0,96725.0,0.00204557]
["bitfinex","BTCUSD",1746168051701,0.35749969,96726.0,96725.0,0.00204557]
["bitfinex","BTCUSD",1746168052123,0.40439969,96726.0,96725.0,0.00204557]
["bitfinex","BTCUSD",1746168052327,0.40439969,96726.0,96725.0,0.00504557]
["bitfinex","BTCUSD",1746168052725,0.40439969,96726.0,96725.0,0.00704557]
["bitfinex","BTCUSD",1746168052861,0.40439969,96726.0,96725.0,0.00204557]
["bitfinex","BTCUSD",1746168053062,0.40539969,96726.0,96725.0,0.00204557]
["bitfinex","BTCUSD",1746168054193,0.40839969,96726.0,96725.0,0.00204557]
["bitfinex","BTCUSD",1746168055013,0.41613817,96726.0,96725.0,0.00204557]
["bitfinex","BTCUSD",1746168059128,0.39675948,96726.0,96725.0,0.00204557]
["bitfinex","BTCUSD",1746168064081,0.39675948,96726.0,96725.0,0.00197418]
["bitfinex","BTCUSD",1746168067398,0.20679743,96713.0,96711.0,0.01]
["bitfinex","BTCUSD",1746168067700,0.10689014,96712.0,96711.0,0.01011783]
["bitfinex","BTCUSD",1746168067933,0.13133941,96712.0,96711.0,0.01011783]
["bitfinex","BTCUSD",1746168068316,0.15070312,96712.0,96711.0,0.41011783]
["bitfinex","BTCUSD",1746168068943,0.15070312,96712.0,96711.0,0.41311783]
["bitfinex","BTCUSD",1746168069752,0.15070312,96712.0,96711.0,0.41711783]
["bitfinex","BTCUSD",1746168070270,0.15070312,96712.0,96711.0,0.41311783]
["bitfinex","BTCUSD",1746168070479,0.15070312,96712.0,96711.0,0.41711783]
["bitfinex","BTCUSD",1746168074296,0.15070312,96712.0,96711.0,0.41701322]
["bitfinex","BTCUSD",1746168074640,0.15070312,96712.0,96711.0,0.41692202]
["bitfinex","BTCUSD",1746168078627,0.04381298,96712.0,96711.0,0.41692202]
["bitfinex","BTCUSD",1746168079039,0.01936371,96712.0,96711.0,0.45762202]
["bitfinex","BTCUSD",1746168079339,0.01936371,96712.0,96711.0,0.50752202]
["bitfinex","BTCUSD",1746168079717,0.0103389,96722.0,96718.0,0.01033933]
["bitfinex","BTCUSD",1746168080090,0.02442905,96721.0,96720.0,0.01033912]
["bitfinex","BTCUSD",1746168080397,0.0103388,96723.0,96720.0,0.01033912]
["bitfinex","BTCUSD",1746168080573,0.02442905,96722.0,96720.0,0.01033912]
["bitfinex","BTCUSD",1746168081012,0.02442905,96722.0,96720.0,0.21712126]
["bitfinex","BTCUSD",1746168081212,0.02442905,96722.0,96720.0,0.01033912]
["bitfinex","BTCUSD",1746168081466,0.01033869,96724.0,96720.0,0.01033912]
["bitfinex","BTCUSD",1746168081630,0.01033869,96724.0,96721.0,0.01033901]
["bitfinex","BTCUSD",1746168081857,0.02442905,96723.0,96721.0,0.01033901]
["bitfinex","BTCUSD",1746168082285,0.01033869,96724.0,96722.0,0.4]
["bitfinex","BTCUSD",1746168082657,0.02442905,96723.0,96722.0,0.4]
["bitfinex","BTCUSD",1746168083059,0.01033869,96724.0,96722.0,0.4]
["bitfinex","BTCUSD",1746168083462,0.02442905,96723.0,96722.0,0.4]
["bitfinex","BTCUSD",1746168083868,0.01033869,96724.0,96722.0,0.401]
["bitfinex","BTCUSD",1746168084274,0.02442905,96723.0,96722.0,0.401]
["bitfinex","BTCUSD",1746168084563,0.21711277,96724.0,96722.0,0.401]
["bitfinex","BTCUSD",1746168084770,0.02442905,96723.0,96722.0,0.402]
["bitfinex","BTCUSD",1746168085001,0.02442905,96723.0,96722.0,0.401]
["bitfinex","BTCUSD",1746168085326,0.02442905,96723.0,96722.0,0.402]
["bitfinex","BTCUSD",1746168085480,0.02442905,96723.0,96722.0,0.401]
["bitfinex","BTCUSD",1746168085682,0.02442905,96723.0,96722.0,0.4]
["bitfinex","BTCUSD",1746168085918,0.02442905,96723.0,96722.0,0.402]
["bitfinex","BTCUSD",1746168086282,0.02442905,96723.0,96722.0,0.44326623]
["bitfinex","BTCUSD",1746168086565,0.02442905,96723.0,96722.0,0.401]
["bitfinex","BTCUSD",1746168086948,0.02442905,96723.0,96722.0,0.402]
["bitfinex","BTCUSD",1746168087373,0.02442905,96723.0,96722.0,0.60877818]
["bitfinex","BTCUSD",1746168087504,0.21710834,96726.0,96722.0,0.4123389]
["bitfinex","BTCUSD",1746168087704,0.02442905,96723.0,96722.0,0.4123389]
["bitfinex","BTCUSD",1746168087905,0.11722872,96725.0,96722.0,0.4123389]
["bitfinex","BTCUSD",1746168088139,0.10689014,96725.0,96722.0,0.4123389]
["bitfinex","BTCUSD",1746168088352,0.02442905,96724.0,96722.0,0.4123389]
["bitfinex","BTCUSD",1746168088576,0.02442905,96724.0,96722.0,0.61911693]
["bitfinex","BTCUSD",1746168088776,0.02442905,96724.0,96722.0,0.61811693]
["bitfinex","BTCUSD",1746168089184,0.19959014,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1746168089380,0.43085419,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1746168089588,0.54697419,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1746168089830,0.57601731,96723.0,96722.0,0.002]
["bitfinex","BTCUSD",1746168090041,0.58476918,96723.0,96722.0,0.002]
["bitfinex","BTCUSD",1746168090268,0.30209956,96712.0,96711.0,0.00992202]
["bitfinex","BTCUSD",1746168090471,0.4089897,96712.0,96711.0,0.00992202]
["bitfinex","BTCUSD",1746168090877,0.4334777,96712.0,96711.0,0.00992202]
["bitfinex","BTCUSD",1746168091736,0.4334777,96712.0,96711.0,0.01092202]
["bitfinex","BTCUSD",1746168093066,0.44135965,96712.0,96711.0,0.01092202]
["bitfinex","BTCUSD",1746168093699,0.44835965,96712.0,96711.0,0.01092202]
["bitfinex","BTCUSD",1746168094127,0.45535965,96712.0,96711.0,0.01092202]
["bitfinex","BTCUSD",1746168095330,0.55073126,96712.0,96711.0,0.01092202]
["bitfinex","BTCUSD",1746168098220,0.45535965,96712.0,96711.0,0.01092202]
["bitfinex","BTCUSD",1746168108874,0.45535965,96712.0,96711.0,1e-08]
["bitfinex","BTCUSD",1746168109645,0.44835965,96712.0,96711.0,1e-08]
["bitfinex","BTCUSD",1746168109845,0.20680812,96708.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168110051,0.35869826,96708.0,96707.0,0.00056084]
["bitfinex","BTCUSD",1746168110253,0.38294348,96708.0,96707.0,0.00056084]
["bitfinex","BTCUSD",1746168111028,0.49866348,96708.0,96707.0,0.00056084]
["bitfinex","BTCUSD",1746168112315,0.50166348,96708.0,96707.0,0.00056084]
["bitfinex","BTCUSD",1746168112610,0.50766348,96708.0,96707.0,0.00156084]
["bitfinex","BTCUSD",1746168123550,0.53670445,96708.0,96707.0,0.00156084]
["bitfinex","BTCUSD",1746168131679,0.53674445,96708.0,96707.0,0.00156084]
["bitfinex","BTCUSD",1746168133710,0.63204031,96708.0,96707.0,0.00156084]
["bitfinex","BTCUSD",1746168134923,0.20682309,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168135127,0.31371323,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168135334,0.33788998,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168135748,0.34690846,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168135952,0.45360998,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168136161,0.45460998,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168136373,0.47398768,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168137279,0.45460998,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168137504,0.45467586,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168141863,0.55008483,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168143792,0.43436483,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168148300,0.38555868,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168149349,0.40493335,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168160209,0.38555868,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168164824,0.07184545,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168165848,0.0476687,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168166244,0.0466687,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746168166667,0.07181032,96701.0,96700.0,0.004]
["bitfinex","BTCUSD",1746168166890,0.07181032,96701.0,96700.0,0.007]
["bitfinex","BTCUSD",1746168167662,0.07181032,96701.0,96700.0,0.0162185]
["bitfinex","BTCUSD",1746168167868,0.0252075,96701.0,96700.0,0.01828657]
["bitfinex","BTCUSD",1746168168087,0.00106588,96701.0,96700.0,0.01828657]
["bitfinex","BTCUSD",1746168168975,0.00106588,96701.0,96700.0,0.4162185]
["bitfinex","BTCUSD",1746168169509,6.588e-05,96701.0,96700.0,0.4142185]
["bitfinex","BTCUSD",1746168169734,0.00106588,96701.0,96700.0,0.4142185]
["bitfinex","BTCUSD",1746168170081,0.00106588,96701.0,96700.0,0.4162185]
["bitfinex","BTCUSD",1746168171735,0.00106588,96701.0,96700.0,0.7562185]
["bitfinex","BTCUSD",1746168172149,0.00106588,96701.0,96700.0,0.77075935]
["bitfinex","BTCUSD",1746168172390,0.00106588,96701.0,96700.0,0.86075935]
["bitfinex","BTCUSD",1746168172866,0.00106588,96701.0,96700.0,0.85875935]
["bitfinex","BTCUSD",1746168173325,0.00106588,96701.0,96700.0,0.86475935]
["bitfinex","BTCUSD",1746168173768,0.00106588,96701.0,96700.0,0.85875935]
["bitfinex","BTCUSD",1746168173986,0.00106588,96701.0,96700.0,0.86175935]
["bitfinex","BTCUSD",1746168174177,6.588e-05,96701.0,96700.0,0.86175935]
["bitfinex","BTCUSD",1746168174726,0.00106588,96701.0,96700.0,0.86575935]
["bitfinex","BTCUSD",1746168184119,0.00106588,96701.0,96700.0,0.77575935]
["bitfinex","BTCUSD",1746168188938,0.00106588,96701.0,96700.0,0.89139935]
["bitfinex","BTCUSD",1746168192610,0.00106588,96701.0,96700.0,0.77575935]
["bitfinex","BTCUSD",1746168192819,0.00106588,96701.0,96700.0,0.89139935]
["bitfinex","BTCUSD",1746168199803,0.00106588,96701.0,96700.0,0.88018085]
["bitfinex","BTCUSD",1746168200137,0.00106588,96701.0,96700.0,0.48018085]
["bitfinex","BTCUSD",1746168200480,0.00106588,96701.0,96700.0,0.48930462]
["bitfinex","BTCUSD",1746168200905,0.00106588,96701.0,96700.0,0.88930462]
["bitfinex","BTCUSD",1746168201586,0.00106588,96701.0,96694.0,0.20683679]
["bitfinex","BTCUSD",1746168201587,0.41542978,96701.0,96692.0,0.0004241]
["bitfinex","BTCUSD",1746168201784,0.2524402,96693.0,96692.0,0.0004241]
["bitfinex","BTCUSD",1746168201954,0.35933034,96693.0,96692.0,0.0004241]
["bitfinex","BTCUSD",1746168202372,0.38360063,96693.0,96692.0,0.01978276]
["bitfinex","BTCUSD",1746168202635,0.38360063,96693.0,96692.0,0.41978276]
["bitfinex","BTCUSD",1746168203019,0.38360063,96693.0,96692.0,0.42378276]
["bitfinex","BTCUSD",1746168203412,0.38360063,96693.0,96692.0,0.44569033]
["bitfinex","BTCUSD",1746168203693,0.02427029,96693.0,96692.0,0.4054241]
["bitfinex","BTCUSD",1746168203892,0.01034179,96695.0,96692.0,0.42176963]
["bitfinex","BTCUSD",1746168204151,0.02427029,96694.0,96692.0,0.42376963]
["bitfinex","BTCUSD",1746168204411,0.02427029,96694.0,96693.0,0.01934553]
["bitfinex","BTCUSD",1746168206883,0.30668317,96694.0,96693.0,0.02034553]
["bitfinex","BTCUSD",1746168206998,0.30668317,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746168207233,0.30668317,96694.0,96693.0,0.002]
["bitfinex","BTCUSD",1746168207436,0.30668317,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746168207564,0.2068402,96693.0,96692.0,0.0004241]
["bitfinex","BTCUSD",1746168207776,0.36163034,96693.0,96692.0,0.0004241]
["bitfinex","BTCUSD",1746168208198,0.38590063,96693.0,96692.0,0.0004241]
["bitfinex","BTCUSD",1746168213075,0.38690063,96693.0,96692.0,0.0004241]
["bitfinex","BTCUSD",1746168219104,0.20685304,96687.0,96681.0,0.0004241]
["bitfinex","BTCUSD",1746168219314,0.33777567,96687.0,96681.0,0.0004241]
["bitfinex","BTCUSD",1746168220292,0.33777567,96687.0,96686.0,0.0014241]
["bitfinex","BTCUSD",1746168220767,0.33777567,96687.0,96686.0,0.0024241]
["bitfinex","BTCUSD",1746168225519,0.05788855,96687.0,96686.0,0.0024241]
["bitfinex","BTCUSD",1746168226266,0.26474159,96687.0,96686.0,0.0024241]
["bitfinex","BTCUSD",1746168227635,0.26474159,96687.0,96686.0,0.1024241]
["bitfinex","BTCUSD",1746168227801,0.26474159,96687.0,96686.0,0.11270892]
["bitfinex","BTCUSD",1746168228707,0.26474159,96687.0,96656.0,0.000424]
["bitfinex","BTCUSD",1746168228708,0.20790654,96662.0,96656.0,0.000424]
["bitfinex","BTCUSD",1746168228906,0.30400654,96662.0,96656.0,0.000424]
["bitfinex","BTCUSD",1746168229111,0.32803675,96662.0,96656.0,0.000424]
["bitfinex","BTCUSD",1746168230074,0.43492689,96662.0,96656.0,0.000424]
["bitfinex","BTCUSD",1746168230249,0.44297237,96662.0,96661.0,0.0014239]
["bitfinex","BTCUSD",1746168230451,0.45097237,96662.0,96661.0,0.0024239]
["bitfinex","BTCUSD",1746168237663,0.35387237,96662.0,96661.0,0.0024239]
["bitfinex","BTCUSD",1746168242810,0.04007569,96662.0,96661.0,0.0024239]
["bitfinex","BTCUSD",1746168243919,0.03207569,96662.0,96661.0,0.0014239]
["bitfinex","BTCUSD",1746168244328,0.04007569,96662.0,96661.0,0.0024239]
["bitfinex","BTCUSD",1746168244554,0.04007569,96662.0,96661.0,0.01947266]
["bitfinex","BTCUSD",1746168244750,0.04007569,96662.0,96661.0,0.0024239]
["bitfinex","BTCUSD",1746168244952,0.03207569,96662.0,96661.0,0.0014239]
["bitfinex","BTCUSD",1746168245166,0.00804548,96662.0,96661.0,0.0014239]
["bitfinex","BTCUSD",1746168245411,0.00804548,96662.0,96661.0,0.0469239]
["bitfinex","BTCUSD",1746168245664,0.00804548,96662.0,96661.0,0.0459239]
["bitfinex","BTCUSD",1746168245780,0.00804548,96662.0,96661.0,0.0469239]
["bitfinex","BTCUSD",1746168246193,4.548e-05,96662.0,96661.0,0.0469239]
["bitfinex","BTCUSD",1746168247093,4.548e-05,96662.0,96661.0,0.4469239]
["bitfinex","BTCUSD",1746168247302,4.548e-05,96662.0,96661.0,0.4459239]
["bitfinex","BTCUSD",1746168247547,4.548e-05,96662.0,96661.0,0.80230519]
["bitfinex","BTCUSD",1746168247747,4.548e-05,96662.0,96661.0,0.80330519]
["bitfinex","BTCUSD",1746168252654,4.548e-05,96662.0,96661.0,0.75780519]
["bitfinex","BTCUSD",1746168253106,4.548e-05,96662.0,96661.0,0.7414239]
["bitfinex","BTCUSD",1746168253667,4.548e-05,96662.0,96661.0,0.4014239]
["bitfinex","BTCUSD",1746168254100,0.02357618,96662.0,96661.0,0.4014239]
["bitfinex","BTCUSD",1746168254303,4.548e-05,96662.0,96661.0,0.4014239]
["bitfinex","BTCUSD",1746168254550,0.02357618,96662.0,96661.0,0.4014239]
["bitfinex","BTCUSD",1746168254759,4.548e-05,96662.0,96661.0,0.4014239]
["bitfinex","BTCUSD",1746168254935,0.02357618,96662.0,96661.0,0.4014239]
["bitfinex","BTCUSD",1746168255139,0.10693562,96662.0,96661.0,0.0014239]
["bitfinex","BTCUSD",1746168255304,0.17936632,96662.0,96661.0,0.0014239]
["bitfinex","BTCUSD",1746168257121,0.17936632,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746168257602,0.23826632,96662.0,96661.0,0.0014239]
["bitfinex","BTCUSD",1746168257801,0.24826632,96662.0,96661.0,0.0024239]
["bitfinex","BTCUSD",1746168262430,0.19836632,96662.0,96661.0,0.0024239]
["bitfinex","BTCUSD",1746168265068,0.14946632,96662.0,96661.0,0.0024239]
["bitfinex","BTCUSD",1746168268432,0.35637286,96662.0,96661.0,0.0024239]
["bitfinex","BTCUSD",1746168268978,0.35637286,96662.0,96661.0,0.1024239]
["bitfinex","BTCUSD",1746168280736,0.45087286,96662.0,96661.0,0.1024239]
["bitfinex","BTCUSD",1746168280935,0.47019293,96662.0,96661.0,0.1024239]
["bitfinex","BTCUSD",1746168282403,0.45087286,96662.0,96661.0,0.1024239]
["bitfinex","BTCUSD",1746168292336,0.47020471,96662.0,96661.0,0.1024239]
["bitfinex","BTCUSD",1746168294441,0.37570471,96662.0,96661.0,0.11270869]
["bitfinex","BTCUSD",1746168295299,0.35637286,96662.0,96661.0,0.11270869]
["bitfinex","BTCUSD",1746168295516,0.35637286,96662.0,96661.0,0.1024239]
["bitfinex","BTCUSD",1746168296667,0.21726984,96654.0,96651.0,0.31952053]
["bitfinex","BTCUSD",1746168296917,0.02338506,96653.0,96651.0,0.31952053]
["bitfinex","BTCUSD",1746168297334,0.20692794,96652.0,96651.0,0.31952053]
["bitfinex","BTCUSD",1746168298004,0.230313,96652.0,96651.0,0.31952053]
["bitfinex","BTCUSD",1746168298742,0.231313,96652.0,96651.0,0.32052053]
["bitfinex","BTCUSD",1746168298953,0.231313,96652.0,96651.0,0.31952053]
["bitfinex","BTCUSD",1746168299364,0.233313,96652.0,96651.0,0.32052053]
["bitfinex","BTCUSD",1746168304376,0.25266621,96652.0,96651.0,0.32052053]
["bitfinex","BTCUSD",1746168305205,0.35955635,96652.0,96651.0,0.32052053]
["bitfinex","BTCUSD",1746168305391,0.35955635,96652.0,96651.0,0.001]
["bitfinex","BTCUSD",1746168313328,0.34020314,96652.0,96651.0,0.001]
["bitfinex","BTCUSD",1746168319158,0.34020314,96652.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746168319159,0.01454085,96651.0,96600.0,0.022]
["bitfinex","BTCUSD",1746168319363,0.25704576,96597.0,96595.0,0.000424]
["bitfinex","BTCUSD",1746168319778,0.28023593,96597.0,96595.0,0.000424]
["bitfinex","BTCUSD",1746168320545,0.30855704,96597.0,96596.0,0.117064]
["bitfinex","BTCUSD",1746168320745,0.41544718,96597.0,96596.0,0.117064]
["bitfinex","BTCUSD",1746168321109,0.39612607,96597.0,96596.0,0.5175205]
["bitfinex","BTCUSD",1746168321896,0.34612607,96597.0,96596.0,0.5175205]
["bitfinex","BTCUSD",1746168322102,0.35512607,96597.0,96596.0,0.5175205]
["bitfinex","BTCUSD",1746168322314,0.40512607,96597.0,96596.0,0.5175205]
["bitfinex","BTCUSD",1746168324444,0.35512607,96597.0,96596.0,0.5175205]
["bitfinex","BTCUSD",1746168324685,0.40512607,96597.0,96596.0,0.5175205]
["bitfinex","BTCUSD",1746168325066,0.04119017,96597.0,96596.0,0.5175205]
["bitfinex","BTCUSD",1746168325326,0.018,96597.0,96596.0,0.5175205]
["bitfinex","BTCUSD",1746168325914,0.06035207,96599.0,96596.0,0.5165205]
["bitfinex","BTCUSD",1746168326128,0.34,96643.0,96596.0,0.5165205]
["bitfinex","BTCUSD",1746168326129,0.0591687,96614.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746168326338,0.04881824,96614.0,96611.0,0.34]
["bitfinex","BTCUSD",1746168326546,0.0591687,96614.0,96611.0,0.34]
["bitfinex","BTCUSD",1746168326730,0.01035046,96614.0,96611.0,0.34]
["bitfinex","BTCUSD",1746168326932,0.20701147,96613.0,96611.0,0.34]
["bitfinex","BTCUSD",1746168327081,0.01035046,96614.0,96611.0,0.34]
["bitfinex","BTCUSD",1746168327486,0.01035175,96602.0,96596.0,0.01123289]
["bitfinex","BTCUSD",1746168327687,0.01035143,96605.0,96599.0,0.01035207]
["bitfinex","BTCUSD",1746168327688,0.01035153,96604.0,96599.0,0.01035207]
["bitfinex","BTCUSD",1746168327893,0.21738454,96603.0,96602.0,0.34]
["bitfinex","BTCUSD",1746168328156,0.21738454,96603.0,96602.0,0.45568]
["bitfinex","BTCUSD",1746168328335,0.21738454,96603.0,96602.0,0.34]
["bitfinex","BTCUSD",1746168328539,0.21738454,96603.0,96602.0,0.45568]
["bitfinex","BTCUSD",1746168329108,0.21838454,96603.0,96602.0,0.45568]
["bitfinex","BTCUSD",1746168329507,0.21838454,96603.0,96602.0,0.34]
["bitfinex","BTCUSD",1746168329723,0.21838454,96603.0,96602.0,0.45568]
["bitfinex","BTCUSD",1746168330038,0.24106688,96603.0,96602.0,0.45568]
["bitfinex","BTCUSD",1746168332183,0.02368234,96603.0,96602.0,0.45568]
["bitfinex","BTCUSD",1746168333765,0.001,96603.0,96602.0,0.45568]
["bitfinex","BTCUSD",1746168334637,0.01035089,96610.0,96605.0,0.01035143]
["bitfinex","BTCUSD",1746168334826,0.01035089,96610.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746168335076,0.03777978,96609.0,96606.0,0.34]
["bitfinex","BTCUSD",1746168335719,0.03777978,96609.0,96606.0,0.35035132]
["bitfinex","BTCUSD",1746168335932,0.02742878,96609.0,96606.0,0.35035132]
["bitfinex","BTCUSD",1746168336369,0.01035089,96610.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746168336579,0.02755079,96608.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746168336791,0.01035089,96610.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746168337002,0.02755079,96608.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746168337216,0.01035057,96613.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746168337217,0.06035025,96616.0,96608.0,0.0103511]
["bitfinex","BTCUSD",1746168337422,0.01035046,96614.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1746168337850,0.01035057,96613.0,96610.0,0.35035089]
["bitfinex","BTCUSD",1746168338067,0.01035057,96613.0,96610.0,0.34]
["bitfinex","BTCUSD",1746168338778,0.01035078,96611.0,96608.0,0.0103511]
["bitfinex","BTCUSD",1746168339106,0.001,96610.0,96608.0,0.0103511]
["bitfinex","BTCUSD",1746168339509,0.01035078,96611.0,96608.0,0.0103511]
["bitfinex","BTCUSD",1746168340983,0.01135078,96611.0,96608.0,0.0103511]
["bitfinex","BTCUSD",1746168341190,0.001,96610.0,96608.0,0.0113511]
["bitfinex","BTCUSD",1746168341421,0.001,96610.0,96608.0,0.0103511]
["bitfinex","BTCUSD",1746168341638,0.01135078,96611.0,96608.0,0.0103511]
["bitfinex","BTCUSD",1746168341872,0.01235078,96611.0,96608.0,0.0113511]
["bitfinex","BTCUSD",1746168342071,0.01035078,96611.0,96608.0,0.0103511]
["bitfinex","BTCUSD",1746168342437,0.002,96610.0,96608.0,0.0113511]
["bitfinex","BTCUSD",1746168342615,0.002,96610.0,96608.0,0.0103511]
["bitfinex","BTCUSD",1746168342813,0.001,96610.0,96608.0,0.0103511]
["bitfinex","BTCUSD",1746168343033,0.001,96610.0,96608.0,0.3503511]
["bitfinex","BTCUSD",1746168343244,0.001,96610.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746168343571,0.01135089,96610.0,96606.0,0.35035132]
["bitfinex","BTCUSD",1746168344153,0.01135089,96610.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746168344354,0.01135089,96610.0,96606.0,0.35035132]
["bitfinex","BTCUSD",1746168344564,0.01135089,96610.0,96608.0,0.001]
["bitfinex","BTCUSD",1746168344890,0.01035089,96610.0,96606.0,0.35035132]
["bitfinex","BTCUSD",1746168345086,0.01135089,96610.0,96606.0,0.35035132]
["bitfinex","BTCUSD",1746168345289,0.02755079,96609.0,96606.0,0.35035132]
["bitfinex","BTCUSD",1746168346467,0.02755079,96609.0,96608.0,0.1]
["bitfinex","BTCUSD",1746168347956,0.02855079,96609.0,96608.0,0.1]
["bitfinex","BTCUSD",1746168348373,0.02955079,96609.0,96608.0,0.1]
["bitfinex","BTCUSD",1746168348793,0.02855079,96609.0,96608.0,0.1]
["bitfinex","BTCUSD",1746168349189,0.02955079,96609.0,96608.0,0.101]
["bitfinex","BTCUSD",1746168352978,0.02955079,96609.0,96608.0,0.21712]
["bitfinex","BTCUSD",1746168359609,0.02955079,96609.0,96608.0,0.1789363]
["bitfinex","BTCUSD",1746168361005,0.02955079,96609.0,96608.0,0.18884595]
["bitfinex","BTCUSD",1746168364390,0.02955079,96609.0,96608.0,0.1789363]
["bitfinex","BTCUSD",1746168364510,0.002,96609.0,96608.0,0.18897016]
["bitfinex","BTCUSD",1746168366338,0.002,96609.0,96608.0,0.1789363]
["bitfinex","BTCUSD",1746168369749,0.002,96609.0,96608.0,0.18908147]
["bitfinex","BTCUSD",1746168369973,0.002,96609.0,96608.0,0.1789363]
["bitfinex","BTCUSD",1746168375056,0.002,96609.0,96608.0,0.52100635]
["bitfinex","BTCUSD",1746168375283,0.002,96609.0,96608.0,0.5651363]
["bitfinex","BTCUSD",1746168375511,0.002,96609.0,96608.0,0.62467715]
["bitfinex","BTCUSD",1746168375742,0.002,96620.0,96619.0,0.54699862]
["bitfinex","BTCUSD",1746168376200,0.002,96620.0,96619.0,0.66311862]
["bitfinex","BTCUSD",1746168377059,0.004,96620.0,96619.0,0.66411862]
["bitfinex","BTCUSD",1746168378740,0.005,96620.0,96619.0,0.66411862]
["bitfinex","BTCUSD",1746168379550,0.005,96620.0,96619.0,1.07387862]
["bitfinex","BTCUSD",1746168381342,0.004,96620.0,96619.0,1.07387862]
["bitfinex","BTCUSD",1746168381753,0.004,96620.0,96619.0,1.07487862]
["bitfinex","BTCUSD",1746168382673,0.002,96620.0,96619.0,1.07387862]
["bitfinex","BTCUSD",1746168382827,0.002,96620.0,96619.0,1.07487862]
["bitfinex","BTCUSD",1746168383907,0.002,96620.0,96619.0,1.07467862]
["bitfinex","BTCUSD",1746168385051,0.002,96620.0,96619.0,0.95875862]
["bitfinex","BTCUSD",1746168385273,0.002,96620.0,96619.0,0.41176]
["bitfinex","BTCUSD",1746168385757,0.10889014,96620.0,96619.0,0.41176]
["bitfinex","BTCUSD",1746168385969,0.13640852,96620.0,96619.0,0.41176]
["bitfinex","BTCUSD",1746168386187,0.13640852,96620.0,96619.0,0.41076]
["bitfinex","BTCUSD",1746168386409,0.13640852,96620.0,96619.0,0.40976]
["bitfinex","BTCUSD",1746168386619,0.17373389,96620.0,96619.0,0.41176]
["bitfinex","BTCUSD",1746168387048,0.16473389,96620.0,96619.0,0.41076]
["bitfinex","BTCUSD",1746168387261,0.17373389,96620.0,96619.0,0.41176]
["bitfinex","BTCUSD",1746168388240,0.16473389,96620.0,96619.0,0.41076]
["bitfinex","BTCUSD",1746168388445,0.17373389,96620.0,96619.0,0.41176]
["bitfinex","BTCUSD",1746168389574,0.15440852,96620.0,96619.0,0.41176]
["bitfinex","BTCUSD",1746168389932,0.17373961,96620.0,96619.0,0.4735763]
["bitfinex","BTCUSD",1746168393819,0.17373961,96620.0,96619.0,0.0638163]
["bitfinex","BTCUSD",1746168394459,0.15440852,96620.0,96619.0,0.0638163]
["bitfinex","BTCUSD",1746168401849,0.04751838,96620.0,96619.0,0.0638163]
["bitfinex","BTCUSD",1746168402071,0.04751838,96620.0,96619.0,0.4038163]
["bitfinex","BTCUSD",1746168402508,0.02,96620.0,96619.0,0.4038163]
["bitfinex","BTCUSD",1746168402729,0.04757057,96620.0,96619.0,0.4038163]
["bitfinex","BTCUSD",1746168403171,0.03857057,96620.0,96619.0,0.4028163]
["bitfinex","BTCUSD",1746168403377,0.02957057,96620.0,96619.0,0.4018163]
["bitfinex","BTCUSD",1746168403583,0.03057057,96620.0,96619.0,0.4018163]
["bitfinex","BTCUSD",1746168403786,0.02957057,96620.0,96619.0,0.4018163]
["bitfinex","BTCUSD",1746168404182,0.03057057,96620.0,96619.0,0.4018163]
["bitfinex","BTCUSD",1746168409417,0.03057057,96620.0,96618.0,0.20699969]
["bitfinex","BTCUSD",1746168410507,0.002,96620.0,96618.0,0.20699969]
["bitfinex","BTCUSD",1746168410740,0.02768133,96619.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746168410944,0.003,96620.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168411124,0.02768133,96619.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168411278,0.003,96620.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168411475,0.02768133,96619.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168411695,0.002,96620.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168411909,0.02768133,96619.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168412120,0.002,96620.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168412957,0.001,96619.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168413837,0.002,96620.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168414252,0.003,96620.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168414603,0.002,96620.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168414785,0.001,96619.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168415968,0.002,96620.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168416490,0.003,96620.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168416857,0.002,96620.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168416988,0.001,96619.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168417195,0.002,96620.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746168417579,0.003,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168417773,0.002,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168418517,0.002,96620.0,96619.0,0.11802976]
["bitfinex","BTCUSD",1746168418929,0.002,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168419846,0.02968133,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168420070,0.002,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168420251,0.02968604,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168420469,0.002,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168420668,0.02968604,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168420897,0.002,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168421095,0.003,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168421271,0.003,96620.0,96619.0,0.11802976]
["bitfinex","BTCUSD",1746168421478,0.003,96620.0,96619.0,0.50342976]
["bitfinex","BTCUSD",1746168421647,0.003,96620.0,96619.0,0.50136]
["bitfinex","BTCUSD",1746168422242,0.003,96620.0,96619.0,0.45596]
["bitfinex","BTCUSD",1746168422442,0.002,96620.0,96619.0,0.45696]
["bitfinex","BTCUSD",1746168422722,0.002,96620.0,96619.0,0.45796]
["bitfinex","BTCUSD",1746168422964,0.002,96620.0,96619.0,0.45696]
["bitfinex","BTCUSD",1746168423170,0.002,96620.0,96619.0,0.45896]
["bitfinex","BTCUSD",1746168423325,0.002,96620.0,96619.0,0.46096]
["bitfinex","BTCUSD",1746168423536,0.002,96620.0,96619.0,0.45796]
["bitfinex","BTCUSD",1746168423936,0.002,96620.0,96619.0,0.46096]
["bitfinex","BTCUSD",1746168425323,0.002,96620.0,96619.0,0.345]
["bitfinex","BTCUSD",1746168425676,0.002,96620.0,96619.0,0.46096]
["bitfinex","BTCUSD",1746168426369,0.002,96620.0,96619.0,0.45796]
["bitfinex","BTCUSD",1746168426565,0.002,96620.0,96619.0,0.45596]
["bitfinex","BTCUSD",1746168426777,0.002,96620.0,96619.0,0.45796]
["bitfinex","BTCUSD",1746168426979,0.002,96620.0,96619.0,0.45896]
["bitfinex","BTCUSD",1746168427186,0.002,96620.0,96619.0,0.45796]
["bitfinex","BTCUSD",1746168427645,0.002,96620.0,96619.0,0.45896]
["bitfinex","BTCUSD",1746168427993,0.002,96620.0,96619.0,0.45696]
["bitfinex","BTCUSD",1746168428399,0.002,96620.0,96619.0,0.45896]
["bitfinex","BTCUSD",1746168431173,0.002,96620.0,96619.0,0.003]
["bitfinex","BTCUSD",1746168431376,0.002,96620.0,96619.0,0.11892]
["bitfinex","BTCUSD",1746168431809,0.02970381,96620.0,96619.0,0.11892]
["bitfinex","BTCUSD",1746168432006,0.02970381,96620.0,96619.0,0.11692]
["bitfinex","BTCUSD",1746168432460,0.03170381,96620.0,96619.0,0.11592]
["bitfinex","BTCUSD",1746168432666,0.07940381,96620.0,96619.0,0.11592]
["bitfinex","BTCUSD",1746168432868,0.08240381,96620.0,96619.0,0.11692]
["bitfinex","BTCUSD",1746168433010,0.08240381,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1746168433467,0.08240381,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168433663,0.08240381,96620.0,96619.0,0.01373105]
["bitfinex","BTCUSD",1746168433876,0.08240381,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1746168434083,0.08240381,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168437625,0.03470381,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168437825,0.03470381,96620.0,96619.0,0.32395862]
["bitfinex","BTCUSD",1746168438026,0.03470381,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168438229,0.007,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168438458,0.03470381,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168440853,0.03470381,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168441064,0.03470381,96620.0,96619.0,0.06697251]
["bitfinex","BTCUSD",1746168442386,0.03470381,96620.0,96618.0,0.20699963]
["bitfinex","BTCUSD",1746168442590,0.03470381,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168443218,0.03270381,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168443543,0.03470381,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168444748,0.03270381,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168444955,0.03470381,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168449247,0.03470381,96620.0,96615.0,0.01035035]
["bitfinex","BTCUSD",1746168449448,0.04505363,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168449707,0.25205053,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168450068,0.3207231,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168450268,0.3177231,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168450492,0.3197231,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168450699,0.3177231,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168450894,0.3157231,96620.0,96619.0,0.12972612]
["bitfinex","BTCUSD",1746168451099,0.3187231,96620.0,96619.0,0.13072612]
["bitfinex","BTCUSD",1746168451334,0.3197231,96620.0,96619.0,0.13072612]
["bitfinex","BTCUSD",1746168451689,0.3187231,96620.0,96619.0,0.13072612]
["bitfinex","BTCUSD",1746168452015,0.3207231,96620.0,96619.0,0.13072612]
["bitfinex","BTCUSD",1746168452984,0.3207231,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168453415,0.05407638,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168456094,0.05407638,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1746168456301,0.05407638,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168458438,0.02637257,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168458847,0.007,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168462532,0.005,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168462735,0.005,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1746168463044,0.005,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168463425,0.002,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168463622,0.005,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168464008,0.002,96620.0,96619.0,0.11596]
["bitfinex","BTCUSD",1746168464209,0.006,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168464680,0.005,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168465060,0.006,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168468294,0.006,96620.0,96619.0,0.11902976]
["bitfinex","BTCUSD",1746168469184,0.006,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168472438,0.006,96620.0,96619.0,0.11902976]
["bitfinex","BTCUSD",1746168473537,0.002,96620.0,96619.0,0.11802976]
["bitfinex","BTCUSD",1746168473874,0.005,96620.0,96619.0,0.11902976]
["bitfinex","BTCUSD",1746168476787,0.005,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168480410,0.005,96620.0,96619.0,0.11902973]
["bitfinex","BTCUSD",1746168482210,0.002,96620.0,96619.0,0.11802973]
["bitfinex","BTCUSD",1746168482627,0.003,96620.0,96619.0,0.11902973]
["bitfinex","BTCUSD",1746168483278,0.003,96620.0,96619.0,0.11802973]
["bitfinex","BTCUSD",1746168483490,0.003,96620.0,96619.0,0.11902973]
["bitfinex","BTCUSD",1746168483907,0.002,96620.0,96619.0,0.11902973]
["bitfinex","BTCUSD",1746168484146,0.003,96620.0,96619.0,0.11902973]
["bitfinex","BTCUSD",1746168484791,0.003,96620.0,96619.0,0.11696]
["bitfinex","BTCUSD",1746168485001,0.003,96620.0,96619.0,0.11902957]
["bitfinex","BTCUSD",1746168486789,0.003,96620.0,96619.0,0.13357042]
["bitfinex","BTCUSD",1746168486991,0.003,96620.0,96619.0,0.18227042]
["bitfinex","BTCUSD",1746168487911,0.003,96620.0,96619.0,0.62916056]
["bitfinex","BTCUSD",1746168488179,0.003,96620.0,96619.0,2.42378299]
["bitfinex","BTCUSD",1746168488383,0.003,96620.0,96619.0,1.65711199]
["bitfinex","BTCUSD",1746168488596,0.003,96620.0,96619.0,1.57797999]
["bitfinex","BTCUSD",1746168488979,0.003,96620.0,96619.0,1.57697999]
["bitfinex","BTCUSD",1746168489344,0.003,96620.0,96619.0,1.56276799]
["bitfinex","BTCUSD",1746168489566,0.002,96620.0,96619.0,1.42443699]
["bitfinex","BTCUSD",1746168490835,0.002,96620.0,96619.0,0.62909099]
["bitfinex","BTCUSD",1746168491050,0.002,96620.0,96619.0,0.73758499]
["bitfinex","BTCUSD",1746168491691,0.002,96620.0,96619.0,0.63009099]
["bitfinex","BTCUSD",1746168492140,0.002,96620.0,96619.0,0.51590519]
["bitfinex","BTCUSD",1746168492472,0.002,96620.0,96619.0,0.62339919]
["bitfinex","BTCUSD",1746168492960,0.002,96620.0,96619.0,0.51590519]
["bitfinex","BTCUSD",1746168493197,0.002,96620.0,96619.0,0.65540061]
["bitfinex","BTCUSD",1746168493413,0.002,96620.0,96619.0,0.51590519]
["bitfinex","BTCUSD",1746168494256,0.002,96620.0,96619.0,0.45972]
["bitfinex","BTCUSD",1746168498998,0.002,96620.0,96619.0,0.47426085]
["bitfinex","BTCUSD",1746168499201,0.002,96620.0,96619.0,0.72136099]
["bitfinex","BTCUSD",1746168501098,0.002,96620.0,96619.0,0.71836099]
["bitfinex","BTCUSD",1746168501511,0.002,96620.0,96619.0,0.72136099]
["bitfinex","BTCUSD",1746168502017,0.002,96620.0,96619.0,0.72036099]
["bitfinex","BTCUSD",1746168502191,0.002,96620.0,96619.0,0.72136099]
["bitfinex","BTCUSD",1746168506661,0.002,96620.0,96619.0,0.58115099]
["bitfinex","BTCUSD",1746168507013,0.002,96620.0,96619.0,2.02908899]
["bitfinex","BTCUSD",1746168507458,0.002,96620.0,96619.0,1.99295899]
["bitfinex","BTCUSD",1746168508754,0.002,96620.0,96619.0,1.83984699]
["bitfinex","BTCUSD",1746168508983,0.002,96620.0,96619.0,1.40467199]
["bitfinex","BTCUSD",1746168509975,0.0492,96641.0,96619.0,1.40467199]
["bitfinex","BTCUSD",1746168509976,0.0492,96641.0,96640.0,0.20695364]
["bitfinex","BTCUSD",1746168510179,0.0492,96641.0,96640.0,0.32267364]
["bitfinex","BTCUSD",1746168510402,0.07699456,96641.0,96640.0,0.32267364]
["bitfinex","BTCUSD",1746168510612,0.0492,96641.0,96640.0,0.32267364]
["bitfinex","BTCUSD",1746168510808,0.07699456,96641.0,96640.0,0.32267364]
["bitfinex","BTCUSD",1746168511213,0.08004162,96641.0,96640.0,0.32267364]
["bitfinex","BTCUSD",1746168511419,0.08404162,96641.0,96640.0,0.32367364]
["bitfinex","BTCUSD",1746168512780,0.08004162,96641.0,96640.0,0.32267364]
["bitfinex","BTCUSD",1746168512978,0.05224706,96641.0,96640.0,0.32267364]
["bitfinex","BTCUSD",1746168513184,0.08004162,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168513395,0.05324706,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168513562,0.08104162,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168513757,0.05324706,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168513965,0.08104162,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168514174,0.05324706,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168514331,0.08104162,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168514536,0.05324706,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168514730,0.08104162,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168514952,0.05324706,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168515154,0.08104162,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168515353,0.05324706,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168515565,0.08105703,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168515762,0.05324706,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168516006,0.08105703,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168516208,0.05324706,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168516385,0.08105703,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168516588,0.05324706,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168516783,0.08105703,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168516988,0.05324706,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168517192,0.08105703,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168517431,0.05324706,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168517660,0.08105703,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168517898,0.05324706,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168518592,0.00404706,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168519425,0.00304706,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168520495,4.706e-05,96641.0,96640.0,0.33613673]
["bitfinex","BTCUSD",1746168521353,4.706e-05,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168522006,0.00204706,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168523037,0.00204706,96641.0,96640.0,0.21718425]
["bitfinex","BTCUSD",1746168523242,0.00204706,96641.0,96640.0,0.33290425]
["bitfinex","BTCUSD",1746168530000,0.002,96645.0,96644.0,0.22148592]
["bitfinex","BTCUSD",1746168532354,0.002,96645.0,96644.0,0.22248592]
["bitfinex","BTCUSD",1746168532744,0.002,96645.0,96644.0,0.22348592]
["bitfinex","BTCUSD",1746168532901,0.002,96645.0,96644.0,0.23115034]
["bitfinex","BTCUSD",1746168536535,0.002,96645.0,96644.0,0.2343824]
["bitfinex","BTCUSD",1746168537137,0.002,96645.0,96644.0,0.2537152]
["bitfinex","BTCUSD",1746168538513,0.002,96645.0,96644.0,0.2527152]
["bitfinex","BTCUSD",1746168538943,0.002,96645.0,96644.0,0.2537152]
["bitfinex","BTCUSD",1746168539360,0.002,96645.0,96644.0,0.2517152]
["bitfinex","BTCUSD",1746168539565,0.002,96645.0,96644.0,0.2547152]
["bitfinex","BTCUSD",1746168539780,0.002,96645.0,96644.0,0.2537152]
["bitfinex","BTCUSD",1746168540152,0.002,96645.0,96644.0,0.2547152]
["bitfinex","BTCUSD",1746168541031,0.002,96645.0,96644.0,0.2353824]
["bitfinex","BTCUSD",1746168541801,0.002,96645.0,96644.0,0.23215034]
["bitfinex","BTCUSD",1746168543465,0.002,96645.0,96644.0,0.20994507]
["bitfinex","BTCUSD",1746168543676,0.0512,96645.0,96644.0,0.32562507]
["bitfinex","BTCUSD",1746168544703,0.0512,96645.0,96644.0,0.32362507]
["bitfinex","BTCUSD",1746168545066,0.0512,96645.0,96644.0,0.32562507]
["bitfinex","BTCUSD",1746168545465,0.0512,96645.0,96644.0,0.32362507]
["bitfinex","BTCUSD",1746168545959,0.0512,96645.0,96644.0,0.32462507]
["bitfinex","BTCUSD",1746168550800,0.0512,96645.0,96644.0,0.11768]
["bitfinex","BTCUSD",1746168551523,0.0512,96645.0,96644.0,0.32462507]
["bitfinex","BTCUSD",1746168553737,0.002,96645.0,96644.0,0.33916592]
["bitfinex","BTCUSD",1746168558702,0.002,96645.0,96644.0,0.22348592]
["bitfinex","BTCUSD",1746168559925,0.002,96645.0,96644.0,0.74876592]
["bitfinex","BTCUSD",1746168569036,0.0008486,96648.0,96647.0,0.5614795]
["bitfinex","BTCUSD",1746168569269,0.0008486,96648.0,96647.0,1.5991123]
["bitfinex","BTCUSD",1746168570240,0.0008486,96648.0,96647.0,1.6001123]
["bitfinex","BTCUSD",1746168571067,0.0008486,96648.0,96647.0,1.6021123]
["bitfinex","BTCUSD",1746168580742,0.0008486,96648.0,96647.0,1.7178323]
["bitfinex","BTCUSD",1746168581265,0.0008486,96648.0,96647.0,1.82472244]
["bitfinex","BTCUSD",1746168581475,0.0471,96666.0,96658.0,0.22145595]
["bitfinex","BTCUSD",1746168581687,0.002,96670.0,96658.0,0.22145595]
["bitfinex","BTCUSD",1746168581688,0.0474,96667.0,96658.0,0.22145595]
["bitfinex","BTCUSD",1746168582663,0.0038484,96659.0,96658.0,0.22145595]
["bitfinex","BTCUSD",1746168583396,0.0038484,96659.0,96658.0,1.25908875]
["bitfinex","BTCUSD",1746168583905,0.0028484,96659.0,96658.0,1.25908875]
["bitfinex","BTCUSD",1746168584113,0.0008484,96659.0,96658.0,1.26008875]
["bitfinex","BTCUSD",1746168584504,0.0008484,96659.0,96658.0,1.26108875]
["bitfinex","BTCUSD",1746168585277,0.0008484,96659.0,96658.0,1.26008875]
["bitfinex","BTCUSD",1746168585489,0.0008484,96659.0,96658.0,1.26208875]
["bitfinex","BTCUSD",1746168586242,0.0008484,96659.0,96658.0,1.67164875]
["bitfinex","BTCUSD",1746168589617,0.00075668,96659.0,96658.0,1.67164875]
["bitfinex","BTCUSD",1746168591122,0.00075668,96659.0,96658.0,1.78736875]
["bitfinex","BTCUSD",1746168594634,0.00075668,96659.0,96658.0,2.12736875]
["bitfinex","BTCUSD",1746168595066,0.00075668,96659.0,96658.0,2.23425889]
["bitfinex","BTCUSD",1746168595974,1e-08,96659.0,96658.0,2.23425889]
["bitfinex","BTCUSD",1746168597364,1e-08,96659.0,96658.0,2.33425889]
["bitfinex","BTCUSD",1746168598126,1e-08,96659.0,96658.0,2.33225889]
["bitfinex","BTCUSD",1746168598580,1e-08,96659.0,96658.0,2.33525889]
["bitfinex","BTCUSD",1746168598775,1e-08,96659.0,96658.0,2.33749011]
["bitfinex","BTCUSD",1746168598988,1e-08,96659.0,96658.0,2.33949011]
["bitfinex","BTCUSD",1746168602108,1e-08,96659.0,96658.0,2.33625889]
["bitfinex","BTCUSD",1746168606712,0.002,96670.0,96669.0,0.5614324]
["bitfinex","BTCUSD",1746168606881,0.002,96670.0,96669.0,3.20795234]
["bitfinex","BTCUSD",1746168607114,0.002,96670.0,96669.0,3.78425334]
["bitfinex","BTCUSD",1746168607255,0.002,96670.0,96669.0,2.96438734]
["bitfinex","BTCUSD",1746168607461,0.002,96670.0,96669.0,2.41320171]
["bitfinex","BTCUSD",1746168607882,0.002,96670.0,96669.0,2.41333858]
["bitfinex","BTCUSD",1746168608220,0.002,96670.0,96669.0,2.12150058]
["bitfinex","BTCUSD",1746168608518,0.002,96670.0,96669.0,2.33039213]
["bitfinex","BTCUSD",1746168609292,0.002,96670.0,96669.0,2.15811513]
["bitfinex","BTCUSD",1746168609498,0.002,96670.0,96669.0,2.15911513]
["bitfinex","BTCUSD",1746168610165,0.002,96670.0,96669.0,2.12421113]
["bitfinex","BTCUSD",1746168610381,0.002,96670.0,96669.0,1.92965213]
["bitfinex","BTCUSD",1746168610825,0.002,96670.0,96669.0,2.05638413]
["bitfinex","BTCUSD",1746168614920,0.002,96670.0,96669.0,2.46582413]
["bitfinex","BTCUSD",1746168615240,0.002,96670.0,96669.0,2.44201813]
["bitfinex","BTCUSD",1746168617699,0.002,96670.0,96669.0,2.33909213]
["bitfinex","BTCUSD",1746168618904,0.002,96670.0,96669.0,2.46958013]
["bitfinex","BTCUSD",1746168620238,0.002,96670.0,96669.0,2.35394013]
["bitfinex","BTCUSD",1746168620465,0.002,96670.0,96669.0,2.47458013]
["bitfinex","BTCUSD",1746168620870,0.002,96670.0,96669.0,2.44151913]
["bitfinex","BTCUSD",1746168621077,0.002,96670.0,96669.0,2.32587913]
["bitfinex","BTCUSD",1746168621301,0.002,96670.0,96669.0,2.44151913]
["bitfinex","BTCUSD",1746168623429,0.002,96670.0,96669.0,2.32587913]
["bitfinex","BTCUSD",1746168623669,0.002,96670.0,96669.0,2.44151913]
["bitfinex","BTCUSD",1746168625414,0.002,96670.0,96669.0,2.32587913]
["bitfinex","BTCUSD",1746168625649,0.002,96670.0,96669.0,2.23216199]
["bitfinex","BTCUSD",1746168629233,0.002,96670.0,96669.0,2.11656199]
["bitfinex","BTCUSD",1746168629444,0.05,96670.0,96669.0,1.05682757]
["bitfinex","BTCUSD",1746168629666,0.05,96670.0,96669.0,1.07242757]
["bitfinex","BTCUSD",1746168629894,0.05,96670.0,96669.0,0.95682757]
["bitfinex","BTCUSD",1746168630041,0.05,96670.0,96669.0,1.07242757]
["bitfinex","BTCUSD",1746168630242,0.05,96670.0,96669.0,1.07042757]
["bitfinex","BTCUSD",1746168630648,0.051,96670.0,96669.0,1.06942757]
["bitfinex","BTCUSD",1746168632705,0.052,96670.0,96669.0,1.06942757]
["bitfinex","BTCUSD",1746168634889,0.052,96670.0,96669.0,0.95382757]
["bitfinex","BTCUSD",1746168635084,0.052,96670.0,96669.0,1.06942757]
["bitfinex","BTCUSD",1746168635336,0.052,96670.0,96669.0,1.10140899]
["bitfinex","BTCUSD",1746168635507,0.052,96670.0,96669.0,1.06942757]
["bitfinex","BTCUSD",1746168639283,0.052,96670.0,96669.0,0.95382757]
["bitfinex","BTCUSD",1746168639927,0.052,96670.0,96669.0,1.06942757]
["bitfinex","BTCUSD",1746168640129,0.052,96670.0,96669.0,0.95382757]
["bitfinex","BTCUSD",1746168640329,0.052,96670.0,96669.0,1.06942757]
["bitfinex","BTCUSD",1746168640539,0.052,96670.0,96669.0,0.95382757]
["bitfinex","BTCUSD",1746168640748,0.052,96670.0,96669.0,1.06942757]
["bitfinex","BTCUSD",1746168642690,0.052,96670.0,96669.0,0.95382757]
["bitfinex","BTCUSD",1746168642907,0.052,96670.0,96669.0,1.06946757]
["bitfinex","BTCUSD",1746168643858,0.052,96670.0,96669.0,0.95382757]
["bitfinex","BTCUSD",1746168644051,0.052,96670.0,96669.0,1.06946757]
["bitfinex","BTCUSD",1746168648435,0.052,96670.0,96669.0,0.8698194]
["bitfinex","BTCUSD",1746168648896,0.052,96670.0,96669.0,0.73210842]
["bitfinex","BTCUSD",1746168649316,0.004,96670.0,96669.0,0.73210842]
["bitfinex","BTCUSD",1746168650946,0.003,96670.0,96669.0,0.73210842]
["bitfinex","BTCUSD",1746168651194,0.002,96670.0,96669.0,0.73210842]
["bitfinex","BTCUSD",1746168651434,0.003,96670.0,96669.0,0.61646842]
["bitfinex","BTCUSD",1746168651664,0.003,96670.0,96669.0,0.73210842]
["bitfinex","BTCUSD",1746168651879,0.004,96670.0,96669.0,0.73210842]
["bitfinex","BTCUSD",1746168664657,0.0497,96670.0,96669.0,0.73210842]
["bitfinex","BTCUSD",1746168667031,0.0497,96670.0,96669.0,0.73206842]
["bitfinex","BTCUSD",1746168667514,0.0497,96670.0,96669.0,0.61646842]
["bitfinex","BTCUSD",1746168667721,0.0497,96670.0,96669.0,0.73206842]
["bitfinex","BTCUSD",1746168668470,0.0497,96670.0,96669.0,0.61646842]
["bitfinex","BTCUSD",1746168668679,0.0497,96670.0,96669.0,0.73206842]
["bitfinex","BTCUSD",1746168670000,0.0497,96670.0,96669.0,0.61646842]
["bitfinex","BTCUSD",1746168670252,0.0497,96670.0,96669.0,0.73206842]
["bitfinex","BTCUSD",1746168672973,0.0497,96670.0,96669.0,0.61646842]
["bitfinex","BTCUSD",1746168673199,0.0497,96670.0,96669.0,0.73206842]
["bitfinex","BTCUSD",1746168673422,0.004,96670.0,96669.0,0.73206842]
["bitfinex","BTCUSD",1746168676887,0.004,96670.0,96669.0,1.82618827]
["bitfinex","BTCUSD",1746168677092,0.004,96670.0,96669.0,0.97345127]
["bitfinex","BTCUSD",1746168678462,0.004,96670.0,96669.0,1.00479141]
["bitfinex","BTCUSD",1746168678663,0.004,96670.0,96669.0,1.34479141]
["bitfinex","BTCUSD",1746168680150,0.003,96670.0,96669.0,1.34479141]
["bitfinex","BTCUSD",1746168680359,0.002,96670.0,96669.0,1.34479141]
["bitfinex","BTCUSD",1746168680560,0.004,96670.0,96669.0,1.34479141]
["bitfinex","BTCUSD",1746168682134,0.003,96670.0,96669.0,1.34479141]
["bitfinex","BTCUSD",1746168682941,0.002,96670.0,96669.0,1.34479141]
["bitfinex","BTCUSD",1746168683369,0.002,96670.0,96669.0,1.34579141]
["bitfinex","BTCUSD",1746168683577,0.002,96670.0,96669.0,1.34679141]
["bitfinex","BTCUSD",1746168685219,0.002,96670.0,96669.0,1.34624491]
["bitfinex","BTCUSD",1746168686574,0.002,96670.0,96669.0,1.19495291]
["bitfinex","BTCUSD",1746168686807,0.002,96670.0,96669.0,2.20624291]
["bitfinex","BTCUSD",1746168688546,0.002,96670.0,96669.0,2.11565391]
["bitfinex","BTCUSD",1746168689403,0.002,96670.0,96669.0,1.96070191]
["bitfinex","BTCUSD",1746168689583,0.002,96670.0,96669.0,1.88432333]
["bitfinex","BTCUSD",1746168689913,0.002,96670.0,96669.0,1.85234191]
["bitfinex","BTCUSD",1746168690684,0.002,96670.0,96669.0,1.78124291]
["bitfinex","BTCUSD",1746168693344,0.002,96670.0,96669.0,1.65020491]
["bitfinex","BTCUSD",1746168702397,0.002,96670.0,96669.0,1.19495291]
["bitfinex","BTCUSD",1746168702600,0.002,96670.0,96669.0,1.68373491]
["bitfinex","BTCUSD",1746168705022,0.002,96670.0,96669.0,1.68369491]
["bitfinex","BTCUSD",1746168705669,0.002,96670.0,96669.0,1.64957791]
["bitfinex","BTCUSD",1746168706604,0.002,96670.0,96669.0,1.52775091]
["bitfinex","BTCUSD",1746168707924,0.0008478,96680.0,96678.0,0.20687229]
["bitfinex","BTCUSD",1746168708206,0.0008478,96680.0,96679.0,0.01660928]
["bitfinex","BTCUSD",1746168709339,0.0018478,96680.0,96679.0,0.01660928]
["bitfinex","BTCUSD",1746168709757,0.0008478,96680.0,96679.0,0.01660928]
["bitfinex","BTCUSD",1746168711055,0.0018478,96680.0,96679.0,0.01660928]
["bitfinex","BTCUSD",1746168711257,0.0028478,96680.0,96679.0,0.01660928]
["bitfinex","BTCUSD",1746168712075,0.0018478,96680.0,96679.0,0.01660928]
["bitfinex","BTCUSD",1746168712290,0.0008478,96680.0,96679.0,0.01660928]
["bitfinex","BTCUSD",1746168712442,0.0018478,96680.0,96679.0,0.13216928]
["bitfinex","BTCUSD",1746168712808,0.0028478,96680.0,96679.0,0.13216928]
["bitfinex","BTCUSD",1746168717537,1e-08,96687.0,96686.0,0.34]
["bitfinex","BTCUSD",1746168717743,1e-08,96702.0,96701.0,0.56136394]
["bitfinex","BTCUSD",1746168717968,1e-08,96702.0,96701.0,0.78381408]
["bitfinex","BTCUSD",1746168718206,1e-08,96702.0,96701.0,0.67692394]
["bitfinex","BTCUSD",1746168718420,1e-08,96702.0,96701.0,0.56136394]
["bitfinex","BTCUSD",1746168718638,1e-08,96702.0,96701.0,0.6868942]
["bitfinex","BTCUSD",1746168719345,0.00012279,96702.0,96701.0,0.6868942]
["bitfinex","BTCUSD",1746168720401,0.00112279,96702.0,96701.0,0.6868942]
["bitfinex","BTCUSD",1746168720576,0.00212279,96702.0,96701.0,0.6868942]
["bitfinex","BTCUSD",1746168721997,0.00212279,96702.0,96701.0,0.48007111]
["bitfinex","BTCUSD",1746168722402,0.00212279,96702.0,96701.0,0.6868942]
["bitfinex","BTCUSD",1746168723260,0.00212279,96702.0,96701.0,0.21679335]
["bitfinex","BTCUSD",1746168723527,0.09592279,96702.0,96701.0,0.32238309]
["bitfinex","BTCUSD",1746168723941,0.09592279,96702.0,96699.0,0.21716865]
["bitfinex","BTCUSD",1746168723942,0.0469,96701.0,96699.0,0.21716865]
["bitfinex","BTCUSD",1746168724128,0.0469,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168724532,0.07502197,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168725640,0.07602197,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168726073,0.07502197,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168726341,0.07602197,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168726909,0.07702197,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168727406,0.07602197,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168727612,0.07802197,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168728021,0.08102197,96701.0,96700.0,0.11556]
["bitfinex","BTCUSD",1746168734990,0.03412197,96701.0,96700.0,0.11556]
["bitfinex","BTCUSD",1746168735189,0.006,96701.0,96700.0,0.11556]
["bitfinex","BTCUSD",1746168737594,0.056,96701.0,96700.0,0.11556]
["bitfinex","BTCUSD",1746168741265,0.006,96701.0,96700.0,0.11556]
["bitfinex","BTCUSD",1746168741454,0.056,96701.0,96700.0,0.11556]
["bitfinex","BTCUSD",1746168742910,0.056,96701.0,96699.0,0.20682617]
["bitfinex","BTCUSD",1746168743115,0.056,96701.0,96700.0,0.11556]
["bitfinex","BTCUSD",1746168743542,0.006,96701.0,96700.0,0.11556]
["bitfinex","BTCUSD",1746168743730,0.056,96701.0,96700.0,0.11556]
["bitfinex","BTCUSD",1746168744821,0.05,96701.0,96700.0,0.11556]
["bitfinex","BTCUSD",1746168745046,0.053,96701.0,96700.0,0.11556]
["bitfinex","BTCUSD",1746168745204,0.056,96701.0,96700.0,0.11556]
["bitfinex","BTCUSD",1746168745380,0.05,96701.0,96700.0,0.11556]
["bitfinex","BTCUSD",1746168745961,0.056,96701.0,96700.0,0.11556]
["bitfinex","BTCUSD",1746168750372,0.006,96701.0,96700.0,0.11556]
["bitfinex","BTCUSD",1746168750550,0.056,96701.0,96700.0,0.11556]
["bitfinex","BTCUSD",1746168753562,0.056,96701.0,96699.0,0.20682617]
["bitfinex","BTCUSD",1746168753758,0.056,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168755047,0.053,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168755356,0.056,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168756627,0.053,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168757031,0.056,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168771653,0.056,96701.0,96700.0,0.11052]
["bitfinex","BTCUSD",1746168775878,0.056,96701.0,96699.0,0.10861127]
["bitfinex","BTCUSD",1746168776079,0.056,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168777062,0.053,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168777198,0.056,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168777417,0.006,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168777613,0.056,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168778996,0.053,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168779388,0.056,96701.0,96700.0,0.11552]
["bitfinex","BTCUSD",1746168781401,0.20683592,96695.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746168781653,0.01034158,96697.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168781895,0.01034158,96697.0,96694.0,0.0103419]
["bitfinex","BTCUSD",1746168782338,0.01034158,96697.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168782339,0.06034168,96696.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168782569,0.05,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168783892,0.051,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168784762,0.053,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168785318,0.053,96694.0,96693.0,0.04232343]
["bitfinex","BTCUSD",1746168785532,0.053,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168787789,0.003,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168788094,0.053,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168791486,0.003,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168793446,0.053,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168795140,0.08124823,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168803552,0.053,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168808383,0.0812629,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168810371,0.053,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168811385,0.0812629,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168816843,0.053,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168817277,0.003,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168817710,0.053,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168821372,0.003,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168825155,0.053,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168829527,0.003,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168829747,0.053,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168831504,0.053,96694.0,96691.0,0.21718506]
["bitfinex","BTCUSD",1746168831719,0.053,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168832346,0.052,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168832758,0.053,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168833188,0.052,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168833681,0.053,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168834782,0.003,96694.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746168839095,0.003,96694.0,96693.0,0.12578201]
["bitfinex","BTCUSD",1746168846995,0.003,96694.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746168847169,0.053,96694.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746168847409,0.24549802,96693.0,96688.0,0.1154]
["bitfinex","BTCUSD",1746168847596,0.01034211,96692.0,96688.0,0.1154]
["bitfinex","BTCUSD",1746168847750,0.01034211,96692.0,96688.0,0.12574254]
["bitfinex","BTCUSD",1746168847950,0.02831497,96691.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746168848159,0.05,96693.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746168848363,0.02831497,96692.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746168849177,0.02831497,96692.0,96680.0,0.16694854]
["bitfinex","BTCUSD",1746168849390,0.05924275,96686.0,96681.0,0.1154]
["bitfinex","BTCUSD",1746168849610,0.05924275,96686.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746168849788,0.02831497,96685.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746168850835,0.02831497,96685.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746168851040,0.03865783,96685.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746168852217,0.03965783,96685.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746168852413,0.01034297,96684.0,96680.0,0.21721073]
["bitfinex","BTCUSD",1746168852652,0.01034297,96684.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746168852825,0.02831497,96683.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746168853051,0.002,96685.0,96682.0,0.21720691]
["bitfinex","BTCUSD",1746168853291,0.05924275,96686.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746168853729,0.001,96684.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746168855124,0.02931497,96684.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746168855435,0.02922949,96684.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746168855860,0.01034307,96683.0,96679.0,0.0103435]
["bitfinex","BTCUSD",1746168856085,0.02922949,96684.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746168856308,0.02922949,96684.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746168856309,0.002,96684.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746168856564,0.02822949,96683.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746168859096,0.002,96683.0,96682.0,0.21720691]
["bitfinex","BTCUSD",1746168859292,0.03022949,96683.0,96682.0,0.21720691]
["bitfinex","BTCUSD",1746168859494,0.002,96683.0,96682.0,0.21720691]
["bitfinex","BTCUSD",1746168859703,0.03022949,96683.0,96682.0,0.21720691]
["bitfinex","BTCUSD",1746168859873,0.002,96683.0,96682.0,0.21720691]
["bitfinex","BTCUSD",1746168860211,0.05,96682.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1746168860426,0.02822949,96681.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1746168861423,0.02822949,96681.0,96680.0,0.21720931]
["bitfinex","BTCUSD",1746168861600,0.05,96682.0,96680.0,0.21720931]
["bitfinex","BTCUSD",1746168861817,0.05,96681.0,96680.0,0.21720931]
["bitfinex","BTCUSD",1746168862305,0.051,96681.0,96680.0,0.21720931]
["bitfinex","BTCUSD",1746168865061,0.001,96681.0,96680.0,0.21720931]
["bitfinex","BTCUSD",1746168865265,0.051,96681.0,96680.0,0.21720931]
["bitfinex","BTCUSD",1746168874081,0.001,96681.0,96680.0,0.21720931]
["bitfinex","BTCUSD",1746168874283,0.051,96681.0,96680.0,0.21720931]
["bitfinex","BTCUSD",1746168875944,0.001,96681.0,96680.0,0.21720931]
["bitfinex","BTCUSD",1746168876119,0.051,96681.0,96680.0,0.21720931]
["bitfinex","BTCUSD",1746168883525,0.001,96681.0,96680.0,0.21720931]
["bitfinex","BTCUSD",1746168883723,0.051,96681.0,96680.0,0.21720931]
["bitfinex","BTCUSD",1746168903125,0.051,96681.0,96678.0,0.3282754]
["bitfinex","BTCUSD",1746168903419,0.05,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1746168906893,0.05,96677.0,96675.0,0.002]
["bitfinex","BTCUSD",1746168907098,0.05,96677.0,96676.0,0.11528]
["bitfinex","BTCUSD",1746168907987,0.05,96677.0,96676.0,0.32215657]
["bitfinex","BTCUSD",1746168911163,0.05,96677.0,96676.0,0.32219657]
["bitfinex","BTCUSD",1746168916754,0.05,96678.0,96676.0,0.32219657]
["bitfinex","BTCUSD",1746168916969,0.05,96677.0,96676.0,0.32219657]
["bitfinex","BTCUSD",1746168918116,0.07821503,96677.0,96676.0,0.32219657]
["bitfinex","BTCUSD",1746168918749,0.05,96677.0,96676.0,0.32219657]
["bitfinex","BTCUSD",1746168921266,0.05,96677.0,96676.0,0.20687657]
["bitfinex","BTCUSD",1746168921517,0.05,96677.0,96676.0,0.32219657]
["bitfinex","BTCUSD",1746168923683,0.07821795,96677.0,96676.0,0.32219657]
["bitfinex","BTCUSD",1746168923864,0.05,96677.0,96676.0,0.32219657]
["bitfinex","BTCUSD",1746168924281,0.07821795,96677.0,96676.0,0.32219657]
["bitfinex","BTCUSD",1746168932294,0.05,96677.0,96676.0,0.32219657]
["bitfinex","BTCUSD",1746168932499,0.07821795,96677.0,96676.0,0.32219657]
["bitfinex","BTCUSD",1746168934460,0.05,96677.0,96676.0,0.32219657]
["bitfinex","BTCUSD",1746168941409,0.06936339,96677.0,96676.0,0.32219657]
["bitfinex","BTCUSD",1746168942726,0.09757785,96677.0,96676.0,0.32219657]
["bitfinex","BTCUSD",1746168944155,0.09757785,96677.0,96676.0,0.32211657]
["bitfinex","BTCUSD",1746168947171,0.06936339,96677.0,96676.0,0.32211657]
["bitfinex","BTCUSD",1746168947399,0.05,96677.0,96676.0,0.32211657]
["bitfinex","BTCUSD",1746168949982,0.05,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1746168950808,0.05,96680.0,96679.0,0.25407015]
["bitfinex","BTCUSD",1746168951030,0.09881824,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168951990,0.09881824,96690.0,96689.0,0.23883018]
["bitfinex","BTCUSD",1746168952354,0.09881824,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168953091,0.10081824,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168953548,0.10281824,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168953947,0.054,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168954618,0.054,96690.0,96689.0,0.21729625]
["bitfinex","BTCUSD",1746168955138,0.004,96690.0,96689.0,0.21729625]
["bitfinex","BTCUSD",1746168955790,0.002,96690.0,96689.0,0.21729625]
["bitfinex","BTCUSD",1746168956172,0.003,96690.0,96689.0,0.21729625]
["bitfinex","BTCUSD",1746168956373,0.001,96690.0,96689.0,0.21729625]
["bitfinex","BTCUSD",1746168956575,0.003,96690.0,96689.0,0.21729625]
["bitfinex","BTCUSD",1746168956780,0.002,96690.0,96689.0,0.21729625]
["bitfinex","BTCUSD",1746168956977,0.05,96695.0,96692.0,0.21718445]
["bitfinex","BTCUSD",1746168957820,0.05,96693.0,96692.0,0.21718445]
["bitfinex","BTCUSD",1746168959961,0.052,96693.0,96692.0,0.21718445]
["bitfinex","BTCUSD",1746168962803,0.05,96692.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746168963216,0.02826646,96691.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746168964769,0.02926646,96691.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746168965780,0.03026646,96691.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746168967381,0.04060868,96691.0,96688.0,0.11524]
["bitfinex","BTCUSD",1746168967753,0.03026646,96691.0,96688.0,0.12558254]
["bitfinex","BTCUSD",1746168967933,0.03026646,96691.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168968135,0.02926646,96691.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168968742,0.02926646,96691.0,96688.0,0.11524]
["bitfinex","BTCUSD",1746168969058,0.03960868,96691.0,96688.0,0.11524]
["bitfinex","BTCUSD",1746168969265,0.04060868,96691.0,96688.0,0.11524]
["bitfinex","BTCUSD",1746168969596,0.04060868,96691.0,96688.0,0.12558254]
["bitfinex","BTCUSD",1746168969721,0.02926646,96691.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168969948,0.03026646,96691.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168970860,0.02926646,96691.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168971074,0.03026646,96691.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168971286,0.02926646,96691.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168971713,0.001,96691.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168972135,0.0282441,96690.0,96688.0,0.12558254]
["bitfinex","BTCUSD",1746168972346,0.0282441,96690.0,96688.0,0.11524]
["bitfinex","BTCUSD",1746168972963,0.0282441,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168973165,0.0282441,96690.0,96689.0,0.23883018]
["bitfinex","BTCUSD",1746168973371,0.0282441,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168973561,0.01034222,96691.0,96688.0,0.11524]
["bitfinex","BTCUSD",1746168973785,0.0292441,96690.0,96688.0,0.11524]
["bitfinex","BTCUSD",1746168973989,0.0282441,96690.0,96688.0,0.11524]
["bitfinex","BTCUSD",1746168974336,0.001,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168975587,0.002,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168975963,0.001,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168976487,0.002,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168977925,0.002,96690.0,96688.0,0.11524]
["bitfinex","BTCUSD",1746168978304,0.0282441,96689.0,96688.0,0.11524]
["bitfinex","BTCUSD",1746168978925,0.001,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746168979354,0.05,96692.0,96689.0,0.21719119]
["bitfinex","BTCUSD",1746168979573,0.0282441,96691.0,96689.0,0.21719119]
["bitfinex","BTCUSD",1746168980634,0.001,96690.0,96689.0,0.21719026]
["bitfinex","BTCUSD",1746168981090,0.05,96691.0,96689.0,0.21719026]
["bitfinex","BTCUSD",1746168981312,0.051,96691.0,96689.0,0.21719026]
["bitfinex","BTCUSD",1746168981515,0.0282441,96690.0,96689.0,0.21719026]
["bitfinex","BTCUSD",1746168981779,0.051,96691.0,96689.0,0.21719026]
["bitfinex","BTCUSD",1746168982013,0.0282441,96690.0,96689.0,0.21719026]
["bitfinex","BTCUSD",1746168982289,0.051,96691.0,96689.0,0.21719026]
["bitfinex","BTCUSD",1746168982663,0.0282441,96690.0,96689.0,0.21719026]
["bitfinex","BTCUSD",1746168982856,0.0292441,96690.0,96689.0,0.21719026]
["bitfinex","BTCUSD",1746168983060,0.001,96690.0,96689.0,0.21719026]
["bitfinex","BTCUSD",1746168983451,0.002,96690.0,96689.0,0.21719026]
["bitfinex","BTCUSD",1746168983627,0.001,96690.0,96689.0,0.21719026]
["bitfinex","BTCUSD",1746168984027,0.002,96690.0,96689.0,0.21719026]
["bitfinex","BTCUSD",1746168994829,0.002,96690.0,96689.0,0.26219026]
["bitfinex","BTCUSD",1746168998868,0.04925926,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746169000203,0.05025926,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746169000455,0.05125926,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746169001647,0.002,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746169001879,0.05125926,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746169005090,0.002,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746169005482,0.002,96693.0,96692.0,0.20891059]
["bitfinex","BTCUSD",1746169006050,0.002,96693.0,96692.0,0.22345144]
["bitfinex","BTCUSD",1746169006248,0.002,96693.0,96692.0,2.64453433]
["bitfinex","BTCUSD",1746169006464,0.002,96693.0,96692.0,2.30457033]
["bitfinex","BTCUSD",1746169006726,0.002,96693.0,96692.0,2.24923233]
["bitfinex","BTCUSD",1746169006899,0.001,96693.0,96692.0,2.24923233]
["bitfinex","BTCUSD",1746169007277,0.001,96693.0,96692.0,2.25123233]
["bitfinex","BTCUSD",1746169007689,0.001,96693.0,96692.0,2.2569147]
["bitfinex","BTCUSD",1746169008095,0.001,96693.0,96692.0,2.2589147]
["bitfinex","BTCUSD",1746169008302,0.0008486,96706.0,96701.0,0.20682309]
["bitfinex","BTCUSD",1746169011164,0.0008486,96706.0,96701.0,0.22136394]
["bitfinex","BTCUSD",1746169012096,0.0008486,96706.0,96701.0,0.32825408]
["bitfinex","BTCUSD",1746169012571,0.0008486,96706.0,96701.0,0.37385408]
["bitfinex","BTCUSD",1746169013510,0.0008486,96706.0,96701.0,0.37485408]
["bitfinex","BTCUSD",1746169014599,0.0008486,96706.0,96701.0,0.22236394]
["bitfinex","BTCUSD",1746169022083,0.0008486,96706.0,96701.0,0.20782309]
["bitfinex","BTCUSD",1746169023196,0.0008486,96706.0,96701.0,0.20682309]
["bitfinex","BTCUSD",1746169023416,0.00112279,96702.0,96701.0,0.20682309]
["bitfinex","BTCUSD",1746169023613,0.00212279,96702.0,96701.0,0.20682309]
["bitfinex","BTCUSD",1746169026527,0.00212279,96702.0,96701.0,0.32198309]
["bitfinex","BTCUSD",1746169063845,0.00112279,96702.0,96701.0,0.32198309]
["bitfinex","BTCUSD",1746169064025,0.00012279,96702.0,96701.0,0.32198309]
["bitfinex","BTCUSD",1746169064230,0.00212279,96702.0,96701.0,0.32198309]
["bitfinex","BTCUSD",1746169074634,0.00212279,96702.0,96701.0,0.11516]
["bitfinex","BTCUSD",1746169075258,0.00212279,96702.0,96699.0,0.21716715]
["bitfinex","BTCUSD",1746169075426,0.00212279,96702.0,96701.0,0.32194309]
["bitfinex","BTCUSD",1746169076061,0.00112279,96702.0,96701.0,0.32194309]
["bitfinex","BTCUSD",1746169076936,0.00012279,96702.0,96701.0,0.32194309]
["bitfinex","BTCUSD",1746169078232,0.00112279,96702.0,96701.0,0.32194309]
["bitfinex","BTCUSD",1746169078440,0.00212279,96702.0,96701.0,0.32194309]
["bitfinex","BTCUSD",1746169099372,0.00212279,96702.0,96701.0,0.2446084]
["bitfinex","BTCUSD",1746169122443,0.00112279,96702.0,96701.0,0.2446084]
["bitfinex","BTCUSD",1746169123086,0.00012279,96702.0,96701.0,0.2446084]
["bitfinex","BTCUSD",1746169125801,0.00012279,96702.0,96701.0,0.36603939]
["bitfinex","BTCUSD",1746169128000,0.00012279,96702.0,96701.0,0.36703939]
["bitfinex","BTCUSD",1746169135041,0.00012279,96702.0,96701.0,0.36703939]
["bitfinex","BTCUSD",1746169137992,0.00012279,96702.0,96701.0,1.33330239]
["bitfinex","BTCUSD",1746169138237,0.00012279,96702.0,96701.0,1.37653539]
["bitfinex","BTCUSD",1746169138553,0.00012279,96702.0,96701.0,1.34057039]
["bitfinex","BTCUSD",1746169139476,0.00012279,96702.0,96701.0,0.51307339]
["bitfinex","BTCUSD",1746169140246,0.00012279,96702.0,96701.0,0.36703939]
["bitfinex","BTCUSD",1746169143272,0.00012279,96702.0,96701.0,0.2456084]
["bitfinex","BTCUSD",1746169161525,0.00012279,96702.0,96701.0,0.2494264]
["bitfinex","BTCUSD",1746169175705,0.04488205,96703.0,96701.0,0.2494264]
["bitfinex","BTCUSD",1746169175949,5.658e-05,96703.0,96701.0,0.2494264]
["bitfinex","BTCUSD",1746169176149,0.04493863,96703.0,96701.0,0.2494264]
["bitfinex","BTCUSD",1746169176524,0.04493863,96703.0,96701.0,0.2484264]
["bitfinex","BTCUSD",1746169176742,0.04493863,96703.0,96702.0,0.11492]
["bitfinex","BTCUSD",1746169182698,0.04493863,96703.0,96702.0,0.12946085]
["bitfinex","BTCUSD",1746169184383,0.04493863,96703.0,96702.0,0.13046085]
["bitfinex","BTCUSD",1746169193605,5.658e-05,96703.0,96702.0,0.13046085]
["bitfinex","BTCUSD",1746169193839,0.04493863,96703.0,96702.0,0.13046085]
["bitfinex","BTCUSD",1746169194378,5.658e-05,96703.0,96702.0,0.13046085]
["bitfinex","BTCUSD",1746169194579,0.04493863,96703.0,96702.0,0.13046085]
["bitfinex","BTCUSD",1746169194780,5.658e-05,96703.0,96702.0,0.13046085]
["bitfinex","BTCUSD",1746169195444,0.04493863,96703.0,96702.0,0.13252885]
["bitfinex","BTCUSD",1746169195626,0.04493863,96703.0,96702.0,0.13046085]
["bitfinex","BTCUSD",1746169195787,0.04493863,96703.0,96702.0,0.13252883]
["bitfinex","BTCUSD",1746169195988,0.04493863,96703.0,96702.0,0.13046085]
["bitfinex","BTCUSD",1746169195989,5.658e-05,96703.0,96702.0,0.13046085]
["bitfinex","BTCUSD",1746169196915,0.04493863,96703.0,96702.0,0.13252886]
["bitfinex","BTCUSD",1746169197115,5.658e-05,96703.0,96702.0,0.13252886]
["bitfinex","BTCUSD",1746169197536,5.658e-05,96703.0,96702.0,0.13152886]
["bitfinex","BTCUSD",1746169197745,0.04493863,96703.0,96702.0,0.13152886]
["bitfinex","BTCUSD",1746169197927,0.04493863,96703.0,96702.0,0.13146085]
["bitfinex","BTCUSD",1746169198429,5.658e-05,96703.0,96702.0,0.13146085]
["bitfinex","BTCUSD",1746169198774,5.658e-05,96703.0,96702.0,0.13346085]
["bitfinex","BTCUSD",1746169200448,0.04493863,96703.0,96702.0,0.13346085]
["bitfinex","BTCUSD",1746169202634,0.09263863,96703.0,96702.0,0.004]
["bitfinex","BTCUSD",1746169202851,0.29965862,96676.0,96654.0,0.0004238]
["bitfinex","BTCUSD",1746169203049,0.72198136,96676.0,96654.0,0.01086082]
["bitfinex","BTCUSD",1746169203256,0.72198136,96676.0,96654.0,0.0004238]
["bitfinex","BTCUSD",1746169203454,0.20690225,96664.0,96654.0,0.0004238]
["bitfinex","BTCUSD",1746169203657,0.69867444,96664.0,96654.0,0.0004238]
["bitfinex","BTCUSD",1746169203873,0.64170357,96655.0,96654.0,0.0004238]
["bitfinex","BTCUSD",1746169204110,0.43028205,96654.0,96653.0,0.0004239]
["bitfinex","BTCUSD",1746169204343,0.19717219,96654.0,96653.0,0.2073497]
["bitfinex","BTCUSD",1746169204462,0.04488205,96654.0,96653.0,0.2073497]
["bitfinex","BTCUSD",1746169204671,0.04488205,96654.0,96653.0,0.0004239]
["bitfinex","BTCUSD",1746169204887,0.15181774,96654.0,96653.0,0.0004239]
["bitfinex","BTCUSD",1746169205331,0.04488205,96617.0,96616.0,0.01035025]
["bitfinex","BTCUSD",1746169205550,0.04488205,96617.0,96616.0,0.11035025]
["bitfinex","BTCUSD",1746169205965,0.01034821,96635.0,96616.0,0.11035025]
["bitfinex","BTCUSD",1746169205966,0.04488205,96620.0,96617.0,0.21735304]
["bitfinex","BTCUSD",1746169206172,0.04488205,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746169206403,0.04488205,96620.0,96619.0,0.43641947]
["bitfinex","BTCUSD",1746169206608,0.04488205,96633.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1746169206817,0.04488205,96633.0,96630.0,0.11034875]
["bitfinex","BTCUSD",1746169207081,0.04488205,96631.0,96630.0,0.11048544]
["bitfinex","BTCUSD",1746169207888,0.04488205,96631.0,96630.0,0.11148544]
["bitfinex","BTCUSD",1746169208100,0.04488205,96631.0,96630.0,0.11048544]
["bitfinex","BTCUSD",1746169208335,0.04488205,96631.0,96630.0,0.01148544]
["bitfinex","BTCUSD",1746169209071,0.04488205,96631.0,96630.0,0.01348544]
["bitfinex","BTCUSD",1746169209531,0.04488205,96631.0,96630.0,0.01148544]
["bitfinex","BTCUSD",1746169210011,0.04488205,96631.0,96630.0,0.01048544]
["bitfinex","BTCUSD",1746169210234,0.04588205,96631.0,96630.0,0.01048544]
["bitfinex","BTCUSD",1746169214094,0.04588205,96631.0,96630.0,0.00013669]
["bitfinex","BTCUSD",1746169216495,0.001,96631.0,96630.0,0.00013669]
["bitfinex","BTCUSD",1746169216719,0.0458,96666.0,96644.0,0.22148592]
["bitfinex","BTCUSD",1746169216926,0.04488205,96647.0,96644.0,0.33988592]
["bitfinex","BTCUSD",1746169217131,0.04488205,96647.0,96644.0,0.75816306]
["bitfinex","BTCUSD",1746169217545,0.04488205,96647.0,96644.0,0.74308006]
["bitfinex","BTCUSD",1746169218367,0.04488205,96647.0,96644.0,0.44677606]
["bitfinex","BTCUSD",1746169218804,0.04488205,96647.0,96644.0,0.32837606]
["bitfinex","BTCUSD",1746169219058,0.04488205,96647.0,96644.0,0.44677606]
["bitfinex","BTCUSD",1746169219631,0.04488205,96647.0,96644.0,0.44777606]
["bitfinex","BTCUSD",1746169221776,0.04488205,96663.0,96660.0,0.01454085]
["bitfinex","BTCUSD",1746169221995,0.002,96670.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746169222218,0.04688205,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746169222969,0.04688205,96670.0,96669.0,0.20701433]
["bitfinex","BTCUSD",1746169223397,0.04788205,96670.0,96669.0,0.20701433]
["bitfinex","BTCUSD",1746169225123,0.04888205,96670.0,96669.0,0.20701433]
["bitfinex","BTCUSD",1746169225333,0.04888205,96670.0,96669.0,0.00012278]
["bitfinex","BTCUSD",1746169226399,0.04888205,96670.0,96667.0,0.33496678]
["bitfinex","BTCUSD",1746169226654,0.04488205,96668.0,96667.0,0.33496678]
["bitfinex","BTCUSD",1746169227071,0.04488205,96668.0,96667.0,0.33417279]
["bitfinex","BTCUSD",1746169228492,0.04588205,96668.0,96667.0,0.33417279]
["bitfinex","BTCUSD",1746169236099,0.0651415,96668.0,96667.0,0.33417279]
["bitfinex","BTCUSD",1746169238040,0.04588205,96668.0,96667.0,0.33417279]
["bitfinex","BTCUSD",1746169242091,0.0651702,96668.0,96667.0,0.33417279]
["bitfinex","BTCUSD",1746169242511,0.0651702,96668.0,96667.0,0.34871364]
["bitfinex","BTCUSD",1746169243127,0.04588205,96668.0,96667.0,0.34871364]
["bitfinex","BTCUSD",1746169246529,0.06522691,96668.0,96667.0,0.33417279]
["bitfinex","BTCUSD",1746169253242,0.04588205,96668.0,96667.0,0.33417279]
["bitfinex","BTCUSD",1746169259355,0.04588205,96668.0,96667.0,0.11693373]
["bitfinex","BTCUSD",1746169259581,0.09238205,96668.0,96667.0,0.11693373]
["bitfinex","BTCUSD",1746169259969,0.12051819,96668.0,96667.0,0.11693373]
["bitfinex","BTCUSD",1746169260110,0.09238205,96668.0,96667.0,0.11693373]
["bitfinex","BTCUSD",1746169260748,0.04488205,96667.0,96666.0,0.20689768]
["bitfinex","BTCUSD",1746169263348,0.04588205,96667.0,96666.0,0.20689768]
["bitfinex","BTCUSD",1746169264285,0.001,96667.0,96666.0,0.22350739]
["bitfinex","BTCUSD",1746169264498,0.002,96670.0,96666.0,0.22350739]
["bitfinex","BTCUSD",1746169264499,1e-08,96670.0,96669.0,0.5614324]
["bitfinex","BTCUSD",1746169264749,1e-08,96670.0,96669.0,0.71592254]
["bitfinex","BTCUSD",1746169264955,1e-08,96670.0,96669.0,0.71587344]
["bitfinex","BTCUSD",1746169269037,1e-08,96670.0,96669.0,0.81587344]
["bitfinex","BTCUSD",1746169269846,1e-08,96670.0,96669.0,0.81687344]
["bitfinex","BTCUSD",1746169270770,1e-08,96670.0,96669.0,0.81787344]
["bitfinex","BTCUSD",1746169272863,1e-08,96670.0,96669.0,0.86637344]
["bitfinex","BTCUSD",1746169273521,1e-08,96670.0,96669.0,0.86437344]
["bitfinex","BTCUSD",1746169273967,1e-08,96670.0,96669.0,0.86837344]
["bitfinex","BTCUSD",1746169274182,1e-08,96670.0,96669.0,0.87237344]
["bitfinex","BTCUSD",1746169274404,1e-08,96670.0,96669.0,1.28847344]
["bitfinex","BTCUSD",1746169274846,0.02,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746169275043,0.02,96689.0,96688.0,2.23738284]
["bitfinex","BTCUSD",1746169275247,0.02013676,96689.0,96688.0,3.51256469]
["bitfinex","BTCUSD",1746169275638,0.01496847,96689.0,96688.0,3.063973]
["bitfinex","BTCUSD",1746169276110,0.01496847,96689.0,96688.0,3.007971]
["bitfinex","BTCUSD",1746169276302,0.01496847,96689.0,96688.0,2.428733]
["bitfinex","BTCUSD",1746169277023,0.01496847,96689.0,96688.0,2.528733]
["bitfinex","BTCUSD",1746169278183,0.01496847,96689.0,96688.0,2.530733]
["bitfinex","BTCUSD",1746169280859,0.01496847,96689.0,96688.0,2.460738]
["bitfinex","BTCUSD",1746169286019,0.01496847,96689.0,96688.0,2.2538871]
["bitfinex","BTCUSD",1746169286336,0.01496847,96689.0,96688.0,2.460738]
["bitfinex","BTCUSD",1746169286693,0.0008486,96706.0,96694.0,0.54683806]
["bitfinex","BTCUSD",1746169286931,0.04488205,96703.0,96694.0,0.76826905]
["bitfinex","BTCUSD",1746169287261,0.04488205,96700.0,96694.0,0.76826905]
["bitfinex","BTCUSD",1746169287670,0.0008486,96706.0,96694.0,0.77149936]
["bitfinex","BTCUSD",1746169287886,0.04488205,96700.0,96694.0,0.77149936]
["bitfinex","BTCUSD",1746169288114,0.04488205,96700.0,96694.0,0.77249936]
["bitfinex","BTCUSD",1746169289985,0.04488205,96700.0,96694.0,0.77349936]
["bitfinex","BTCUSD",1746169292282,0.04488205,96700.0,96694.0,0.7836111]
["bitfinex","BTCUSD",1746169296291,0.04488205,96700.0,96694.0,0.78038079]
["bitfinex","BTCUSD",1746169296757,0.04488205,96700.0,96694.0,0.89938079]
["bitfinex","BTCUSD",1746169298003,0.04488205,96700.0,96694.0,0.90261092]
["bitfinex","BTCUSD",1746169301950,0.0008486,96706.0,96694.0,0.90261092]
["bitfinex","BTCUSD",1746169302151,0.04488205,96700.0,96694.0,0.90261092]
["bitfinex","BTCUSD",1746169305664,0.04488205,96703.0,96694.0,0.90261092]
["bitfinex","BTCUSD",1746169305913,0.0008486,96706.0,96694.0,0.89938079]
["bitfinex","BTCUSD",1746169306139,0.0008486,96706.0,96694.0,1.57247279]
["bitfinex","BTCUSD",1746169307237,0.0008486,96706.0,96694.0,1.53559679]
["bitfinex","BTCUSD",1746169307446,0.0008486,96706.0,96694.0,1.45380379]
["bitfinex","BTCUSD",1746169307653,0.04488205,96700.0,96694.0,1.41383788]
["bitfinex","BTCUSD",1746169307860,0.04488205,96701.0,96694.0,1.41383788]
["bitfinex","BTCUSD",1746169308035,0.0008486,96706.0,96694.0,1.41383788]
["bitfinex","BTCUSD",1746169308249,0.04488205,96700.0,96694.0,1.41383788]
["bitfinex","BTCUSD",1746169308703,0.04488205,96701.0,96694.0,1.41383788]
["bitfinex","BTCUSD",1746169308918,0.0008486,96706.0,96694.0,1.41383788]
["bitfinex","BTCUSD",1746169309449,0.04488205,96703.0,96694.0,1.41383788]
["bitfinex","BTCUSD",1746169310131,0.0008486,96706.0,96694.0,1.41383788]
["bitfinex","BTCUSD",1746169310350,0.04488205,96701.0,96694.0,1.41383788]
["bitfinex","BTCUSD",1746169311100,0.0008486,96706.0,96694.0,1.41383788]
["bitfinex","BTCUSD",1746169311301,0.04488205,96701.0,96694.0,1.41383788]
["bitfinex","BTCUSD",1746169311500,0.0008486,96706.0,96694.0,1.41383788]
["bitfinex","BTCUSD",1746169312127,0.04488205,96701.0,96694.0,1.41383788]
["bitfinex","BTCUSD",1746169312433,0.0008486,96706.0,96694.0,1.41383788]
["bitfinex","BTCUSD",1746169315017,0.0008486,96706.0,96694.0,0.90261088]
["bitfinex","BTCUSD",1746169315271,0.0008486,96706.0,96694.0,1.84389988]
["bitfinex","BTCUSD",1746169315535,0.0008486,96706.0,96694.0,5.28834788]
["bitfinex","BTCUSD",1746169315752,0.0008486,96706.0,96694.0,4.77074788]
["bitfinex","BTCUSD",1746169315936,0.0008486,96706.0,96694.0,4.65475588]
["bitfinex","BTCUSD",1746169316523,0.0008486,96707.0,96706.0,0.34]
["bitfinex","BTCUSD",1746169316750,0.0008486,96707.0,96706.0,1.69277894]
["bitfinex","BTCUSD",1746169317959,0.0008486,96707.0,96706.0,1.69600903]
["bitfinex","BTCUSD",1746169318376,0.0008486,96707.0,96706.0,1.69700903]
["bitfinex","BTCUSD",1746169319281,0.0008486,96707.0,96706.0,1.69800903]
["bitfinex","BTCUSD",1746169322171,0.0008486,96707.0,96706.0,1.58975303]
["bitfinex","BTCUSD",1746169322939,0.0008486,96707.0,96706.0,1.58652294]
["bitfinex","BTCUSD",1746169323939,0.0469486,96707.0,96706.0,1.4796328]
["bitfinex","BTCUSD",1746169324147,0.0469486,96707.0,96706.0,1.49417365]
["bitfinex","BTCUSD",1746169324957,0.0469486,96707.0,96706.0,1.49217365]
["bitfinex","BTCUSD",1746169325129,0.0469486,96707.0,96706.0,1.49640366]
["bitfinex","BTCUSD",1746169325522,0.0008486,96707.0,96706.0,1.49640366]
["bitfinex","BTCUSD",1746169328604,0.0008486,96707.0,96706.0,1.61424366]
["bitfinex","BTCUSD",1746169328797,0.0008486,96707.0,96706.0,1.61101365]
["bitfinex","BTCUSD",1746169335260,0.0008486,96707.0,96706.0,1.71790379]
["bitfinex","BTCUSD",1746169335463,0.0008486,96707.0,96706.0,3.63309279]
["bitfinex","BTCUSD",1746169335853,0.0008486,96707.0,96706.0,2.66108579]
["bitfinex","BTCUSD",1746169336444,0.0008486,96707.0,96706.0,2.66431545]
["bitfinex","BTCUSD",1746169337214,0.0008486,96707.0,96706.0,2.66108579]
["bitfinex","BTCUSD",1746169337418,0.0008486,96707.0,96706.0,2.66008579]
["bitfinex","BTCUSD",1746169337620,0.0008486,96707.0,96706.0,2.66208579]
["bitfinex","BTCUSD",1746169337825,0.0008486,96707.0,96706.0,2.43647379]
["bitfinex","BTCUSD",1746169338180,0.0008486,96707.0,96706.0,2.13082079]
["bitfinex","BTCUSD",1746169339545,0.0008486,96707.0,96706.0,1.93840162]
["bitfinex","BTCUSD",1746169339745,0.0008486,96707.0,96706.0,1.79082079]
["bitfinex","BTCUSD",1746169340279,0.0008486,96707.0,96706.0,0.75318799]
["bitfinex","BTCUSD",1746169340476,0.0008486,96707.0,96706.0,1.79082079]
["bitfinex","BTCUSD",1746169341882,0.0008486,96707.0,96706.0,1.38090379]
["bitfinex","BTCUSD",1746169342086,0.0008486,96707.0,96706.0,1.56361379]
["bitfinex","BTCUSD",1746169343965,0.0008486,96707.0,96706.0,1.90361379]
["bitfinex","BTCUSD",1746169344653,0.0008486,96707.0,96706.0,1.90684336]
["bitfinex","BTCUSD",1746169346031,0.0008486,96707.0,96706.0,1.90361379]
["bitfinex","BTCUSD",1746169346995,0.0008486,96707.0,96706.0,0.86598099]
["bitfinex","BTCUSD",1746169353822,0.0008486,96707.0,96706.0,0.82484099]
["bitfinex","BTCUSD",1746169354517,0.0008486,96707.0,96706.0,0.80480199]
["bitfinex","BTCUSD",1746169354773,0.0008486,96707.0,96706.0,0.68327099]
["bitfinex","BTCUSD",1746169357629,0.0008486,96707.0,96706.0,0.57638085]
["bitfinex","BTCUSD",1746169357848,0.0008486,96707.0,96706.0,0.47638085]
["bitfinex","BTCUSD",1746169358275,0.0008486,96707.0,96706.0,0.12184]
["bitfinex","BTCUSD",1746169358487,0.0008486,96707.0,96706.0,0.11936]
["bitfinex","BTCUSD",1746169358714,0.0008486,96707.0,96705.0,0.20681453]
["bitfinex","BTCUSD",1746169358921,0.0008486,96707.0,96706.0,0.11736]
["bitfinex","BTCUSD",1746169359328,0.0008486,96707.0,96705.0,0.20681453]
["bitfinex","BTCUSD",1746169359557,0.0008486,96707.0,96706.0,0.11736]
["bitfinex","BTCUSD",1746169360232,0.0008486,96707.0,96705.0,0.20681453]
["bitfinex","BTCUSD",1746169360439,0.0008486,96707.0,96706.0,0.11736]
["bitfinex","BTCUSD",1746169361073,0.0008486,96707.0,96705.0,0.30681453]
["bitfinex","BTCUSD",1746169361273,0.0008486,96707.0,96706.0,0.11736]
["bitfinex","BTCUSD",1746169362627,0.0008486,96707.0,96706.0,0.12059013]
["bitfinex","BTCUSD",1746169363228,0.0008486,96707.0,96706.0,0.00323013]
["bitfinex","BTCUSD",1746169363455,0.0008486,96707.0,96706.0,0.12059013]
["bitfinex","BTCUSD",1746169363658,0.0008486,96707.0,96706.0,0.11736]
["bitfinex","BTCUSD",1746169364735,0.0008486,96707.0,96705.0,0.20681453]
["bitfinex","BTCUSD",1746169364922,0.0008486,96707.0,96706.0,0.11736]
["bitfinex","BTCUSD",1746169366313,0.0008486,96707.0,96705.0,0.20681453]
["bitfinex","BTCUSD",1746169366564,0.0008486,96707.0,96706.0,0.11736]
["bitfinex","BTCUSD",1746169367392,0.0008486,96707.0,96706.0,0.12058991]
["bitfinex","BTCUSD",1746169367667,0.0008486,96707.0,96706.0,0.2420209]
["bitfinex","BTCUSD",1746169367838,0.0008486,96707.0,96706.0,1.2777339]
["bitfinex","BTCUSD",1746169368426,0.0008486,96707.0,96706.0,1.3777339]
["bitfinex","BTCUSD",1746169369239,0.0008486,96707.0,96706.0,1.2729539]
["bitfinex","BTCUSD",1746169369449,0.0008486,96707.0,96706.0,1.2749539]
["bitfinex","BTCUSD",1746169369621,0.0008486,96707.0,96706.0,1.30693532]
["bitfinex","BTCUSD",1746169369829,0.0008486,96707.0,96706.0,1.2749539]
["bitfinex","BTCUSD",1746169370346,0.0008486,96707.0,96706.0,1.4162469]
["bitfinex","BTCUSD",1746169370526,0.0008486,96707.0,96706.0,1.3503319]
["bitfinex","BTCUSD",1746169372518,0.0008486,96707.0,96706.0,1.2240539]
["bitfinex","BTCUSD",1746169372758,0.0008486,96707.0,96706.0,1.1889049]
["bitfinex","BTCUSD",1746169375773,0.0008486,96707.0,96706.0,1.0737619]
["bitfinex","BTCUSD",1746169377991,0.0008486,96707.0,96706.0,0.96142578]
["bitfinex","BTCUSD",1746169379900,0.0008486,96707.0,96706.0,0.97596663]
["bitfinex","BTCUSD",1746169380099,0.0008486,96707.0,96706.0,0.85940663]
["bitfinex","BTCUSD",1746169380452,0.0008486,96707.0,96706.0,0.97596663]
["bitfinex","BTCUSD",1746169380661,0.0008486,96707.0,96706.0,0.76955963]
["bitfinex","BTCUSD",1746169381272,0.0008486,96707.0,96706.0,0.71781863]
["bitfinex","BTCUSD",1746169384702,0.0008486,96707.0,96706.0,0.70087363]
["bitfinex","BTCUSD",1746169384946,0.0008486,96707.0,96706.0,0.68927963]
["bitfinex","BTCUSD",1746169387635,0.0008486,96707.0,96706.0,0.44304499]
["bitfinex","BTCUSD",1746169389188,0.0008486,96707.0,96706.0,0.34199099]
["bitfinex","BTCUSD",1746169392254,0.0008486,96707.0,96706.0,0.68199099]
["bitfinex","BTCUSD",1746169394023,0.0008486,96707.0,96706.0,0.67309156]
["bitfinex","BTCUSD",1746169394269,0.0008486,96707.0,96706.0,0.68065412]
["bitfinex","BTCUSD",1746169394975,0.0008486,96707.0,96706.0,0.57376398]
["bitfinex","BTCUSD",1746169396427,0.0008942,96707.0,96706.0,0.57376398]
["bitfinex","BTCUSD",1746169397215,0.0008942,96707.0,96706.0,0.34266313]
["bitfinex","BTCUSD",1746169397419,0.0008942,96707.0,96706.0,0.21922313]
["bitfinex","BTCUSD",1746169399018,0.0008942,96707.0,96706.0,0.21722313]
["bitfinex","BTCUSD",1746169399404,0.0008942,96707.0,96706.0,0.21656]
["bitfinex","BTCUSD",1746169399805,0.0008942,96707.0,96706.0,0.21756]
["bitfinex","BTCUSD",1746169400213,0.0008942,96707.0,96706.0,0.21656]
["bitfinex","BTCUSD",1746169402485,0.0008942,96707.0,96706.0,0.55656]
["bitfinex","BTCUSD",1746169404127,0.0008942,96707.0,96706.0,0.44]
["bitfinex","BTCUSD",1746169404303,0.0008942,96707.0,96706.0,0.55588]
["bitfinex","BTCUSD",1746169405126,0.0008942,96707.0,96706.0,0.45588]
["bitfinex","BTCUSD",1746169405367,0.0008942,96707.0,96706.0,0.48786142]
["bitfinex","BTCUSD",1746169405595,0.0008942,96707.0,96706.0,0.45588]
["bitfinex","BTCUSD",1746169406037,0.0018942,96707.0,96706.0,0.45588]
["bitfinex","BTCUSD",1746169406337,0.0018942,96707.0,96706.0,0.11588]
["bitfinex","BTCUSD",1746169406536,0.04677625,96707.0,96706.0,0.11588]
["bitfinex","BTCUSD",1746169406836,0.04677625,96707.0,96705.0,0.20681453]
["bitfinex","BTCUSD",1746169406837,0.09517625,96707.0,96705.0,0.20681453]
["bitfinex","BTCUSD",1746169407048,0.09517625,96707.0,96701.0,0.61613976]
["bitfinex","BTCUSD",1746169407049,0.04488205,96702.0,96701.0,0.40932]
["bitfinex","BTCUSD",1746169407260,0.13678205,96702.0,96701.0,0.40932]
["bitfinex","BTCUSD",1746169407466,0.16534218,96702.0,96700.0,0.20682439]
["bitfinex","BTCUSD",1746169407874,0.04488205,96701.0,96700.0,0.20682439]
["bitfinex","BTCUSD",1746169408312,0.07344218,96701.0,96700.0,0.20682439]
["bitfinex","BTCUSD",1746169408513,0.04488205,96701.0,96700.0,0.20682439]
["bitfinex","BTCUSD",1746169408660,0.07344218,96701.0,96700.0,0.20682439]
["bitfinex","BTCUSD",1746169409249,0.07544218,96701.0,96700.0,0.23880581]
["bitfinex","BTCUSD",1746169409456,0.07844218,96701.0,96700.0,0.20682439]
["bitfinex","BTCUSD",1746169419062,0.04988205,96701.0,96700.0,0.20682439]
["bitfinex","BTCUSD",1746169419977,0.04688205,96701.0,96700.0,0.20682439]
["bitfinex","BTCUSD",1746169420375,0.04788205,96701.0,96700.0,0.20682439]
["bitfinex","BTCUSD",1746169420606,0.04588205,96701.0,96700.0,0.20682439]
["bitfinex","BTCUSD",1746169421485,0.04588205,96701.0,96700.0,0.19148588]
["bitfinex","BTCUSD",1746169422473,0.04488205,96701.0,96700.0,0.19148588]
["bitfinex","BTCUSD",1746169422862,0.04588205,96701.0,96700.0,0.19148588]
["bitfinex","BTCUSD",1746169423341,0.04488205,96701.0,96700.0,0.19148588]
["bitfinex","BTCUSD",1746169423491,0.04588205,96701.0,96700.0,0.19148588]
["bitfinex","BTCUSD",1746169441323,0.09478205,96701.0,96700.0,0.19148588]
["bitfinex","BTCUSD",1746169441763,0.04488205,96700.0,96663.0,0.3]
["bitfinex","BTCUSD",1746169442015,0.04488205,96683.0,96682.0,1.0376328]
["bitfinex","BTCUSD",1746169442246,0.0457,96686.0,96675.0,0.0125547]
["bitfinex","BTCUSD",1746169442247,0.04488205,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746169442464,0.30165862,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746169442676,0.33016834,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746169442885,0.12329177,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746169443809,0.12733735,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746169444008,0.12333735,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746169444775,0.12733735,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746169445549,0.12533735,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746169445765,0.12733735,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746169446361,0.04488205,96674.0,96673.0,0.20688299]
["bitfinex","BTCUSD",1746169446934,0.04488205,96674.0,96673.0,0.21722713]
["bitfinex","BTCUSD",1746169447102,0.07339177,96674.0,96673.0,0.21722713]
["bitfinex","BTCUSD",1746169448174,0.07539177,96674.0,96673.0,0.21722713]
["bitfinex","BTCUSD",1746169448601,0.07739177,96674.0,96673.0,0.21722713]
["bitfinex","BTCUSD",1746169450087,0.04888205,96674.0,96673.0,0.21722713]
["bitfinex","BTCUSD",1746169453777,0.25177574,96668.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1746169453982,0.15177219,96668.0,96665.0,0.20689915]
["bitfinex","BTCUSD",1746169454185,0.07317927,96668.0,96665.0,0.21724415]
["bitfinex","BTCUSD",1746169455043,0.04588205,96668.0,96665.0,0.21724415]
["bitfinex","BTCUSD",1746169455772,0.04788205,96668.0,96665.0,0.21724415]
["bitfinex","BTCUSD",1746169458884,0.04788205,96668.0,96667.0,0.20731963]
["bitfinex","BTCUSD",1746169462717,0.003,96668.0,96667.0,0.20731963]
["bitfinex","BTCUSD",1746169463142,0.04788205,96668.0,96667.0,0.20731963]
["bitfinex","BTCUSD",1746169469989,0.24857219,96668.0,96667.0,0.0004238]
["bitfinex","BTCUSD",1746169470440,0.27682594,96668.0,96667.0,0.0004238]
["bitfinex","BTCUSD",1746169473351,0.27482594,96668.0,96667.0,0.0004238]
["bitfinex","BTCUSD",1746169473861,0.27782594,96668.0,96667.0,0.0004238]
["bitfinex","BTCUSD",1746169474477,0.27382594,96668.0,96667.0,0.0004238]
["bitfinex","BTCUSD",1746169474686,0.27882594,96668.0,96667.0,0.0004238]
["bitfinex","BTCUSD",1746169475122,0.28282594,96668.0,96667.0,0.0004238]
["bitfinex","BTCUSD",1746169475323,0.27782594,96668.0,96667.0,0.0004238]
["bitfinex","BTCUSD",1746169475705,0.28882594,96668.0,96667.0,0.0014238]
["bitfinex","BTCUSD",1746169475905,0.30816506,96668.0,96667.0,0.0014238]
["bitfinex","BTCUSD",1746169476533,0.30816506,96668.0,96667.0,0.0024238]
["bitfinex","BTCUSD",1746169476734,0.31716506,96668.0,96667.0,0.0024238]
["bitfinex","BTCUSD",1746169478238,0.31716506,96668.0,96667.0,0.0017822]
["bitfinex","BTCUSD",1746169487618,0.31716506,96668.0,96661.0,0.0004238]
["bitfinex","BTCUSD",1746169487842,0.04488205,96612.0,96587.0,0.18238636]
["bitfinex","BTCUSD",1746169488063,0.16060205,96612.0,96587.0,0.18238636]
["bitfinex","BTCUSD",1746169488307,0.0923628,96612.0,96587.0,0.18238636]
["bitfinex","BTCUSD",1746169488514,0.2080828,96612.0,96587.0,0.18238636]
["bitfinex","BTCUSD",1746169488805,0.5956828,96612.0,96587.0,0.18238636]
["bitfinex","BTCUSD",1746169489057,0.25191924,96601.0,96587.0,0.18238636]
["bitfinex","BTCUSD",1746169489495,0.27125836,96601.0,96600.0,0.0024565]
["bitfinex","BTCUSD",1746169489728,0.29939999,96601.0,96600.0,0.0024565]
["bitfinex","BTCUSD",1746169490189,0.30956156,96601.0,96600.0,0.0024565]
["bitfinex","BTCUSD",1746169491274,0.40629013,96601.0,96600.0,0.0024565]
["bitfinex","BTCUSD",1746169491495,0.40729013,96601.0,96600.0,0.0054565]
["bitfinex","BTCUSD",1746169491712,0.38895101,96601.0,96600.0,0.0054565]
["bitfinex","BTCUSD",1746169491928,0.39658436,96601.0,96600.0,0.0054565]
["bitfinex","BTCUSD",1746169492366,0.38895101,96601.0,96600.0,0.0054565]
["bitfinex","BTCUSD",1746169492841,0.38695101,96601.0,96600.0,0.0024565]
["bitfinex","BTCUSD",1746169493025,0.38795101,96601.0,96600.0,0.0024565]
["bitfinex","BTCUSD",1746169493239,0.38995101,96601.0,96600.0,0.0024565]
["bitfinex","BTCUSD",1746169493462,0.38695101,96601.0,96600.0,0.0024565]
["bitfinex","BTCUSD",1746169493884,0.38895101,96601.0,96600.0,0.0024565]
["bitfinex","BTCUSD",1746169495057,0.39681243,96601.0,96600.0,0.0024565]
["bitfinex","BTCUSD",1746169497233,0.73681243,96601.0,96600.0,0.0024565]
["bitfinex","BTCUSD",1746169498788,0.75696804,96601.0,96600.0,0.0024565]
["bitfinex","BTCUSD",1746169499462,0.75596804,96601.0,96600.0,0.0024565]
["bitfinex","BTCUSD",1746169499680,0.75396804,96601.0,96600.0,0.0024565]
["bitfinex","BTCUSD",1746169499887,0.76296804,96601.0,96600.0,0.0034565]
["bitfinex","BTCUSD",1746169500502,0.54705219,96594.0,96593.0,0.16839925]
["bitfinex","BTCUSD",1746169500737,0.72633545,96594.0,96593.0,0.16853601]
["bitfinex","BTCUSD",1746169501976,0.72633545,96594.0,96593.0,0.16953601]
["bitfinex","BTCUSD",1746169502604,0.72633545,96594.0,96593.0,0.17053601]
["bitfinex","BTCUSD",1746169503255,0.72633545,96594.0,96593.0,0.16853601]
["bitfinex","BTCUSD",1746169503479,0.60649653,96584.0,96583.0,1e-08]
["bitfinex","BTCUSD",1746169503700,0.76038667,96584.0,96583.0,1e-08]
["bitfinex","BTCUSD",1746169503884,0.25197283,96576.0,96575.0,0.00964362]
["bitfinex","BTCUSD",1746169504137,0.35886297,96576.0,96575.0,0.00964362]
["bitfinex","BTCUSD",1746169504617,0.38594141,96576.0,96575.0,0.00964362]
["bitfinex","BTCUSD",1746169505284,0.39382183,96576.0,96575.0,0.00964362]
["bitfinex","BTCUSD",1746169505685,0.39482183,96576.0,96575.0,0.00964362]
["bitfinex","BTCUSD",1746169506558,0.39482183,96576.0,96575.0,0.01364362]
["bitfinex","BTCUSD",1746169506785,0.44852183,96576.0,96575.0,0.01464362]
["bitfinex","BTCUSD",1746169507024,0.44752183,96576.0,96575.0,0.01064362]
["bitfinex","BTCUSD",1746169507265,0.44952183,96576.0,96575.0,0.01064362]
["bitfinex","BTCUSD",1746169507502,0.46867478,96576.0,96575.0,0.01064362]
["bitfinex","BTCUSD",1746169507728,0.04488205,96574.0,96573.0,0.1992613]
["bitfinex","BTCUSD",1746169507991,0.15177219,96574.0,96573.0,0.1992613]
["bitfinex","BTCUSD",1746169508232,0.17092514,96574.0,96573.0,0.1992613]
["bitfinex","BTCUSD",1746169508455,0.19800358,96574.0,96573.0,0.1992613]
["bitfinex","BTCUSD",1746169508880,0.20000358,96574.0,96573.0,0.2002613]
["bitfinex","BTCUSD",1746169509051,0.20000358,96574.0,96573.0,0.1992613]
["bitfinex","BTCUSD",1746169509271,0.19800358,96574.0,96573.0,0.1992613]
["bitfinex","BTCUSD",1746169509486,0.20700358,96574.0,96573.0,0.2022613]
["bitfinex","BTCUSD",1746169509844,0.20700358,96574.0,96573.0,0.2002613]
["bitfinex","BTCUSD",1746169510272,0.56854443,96574.0,96573.0,0.2012613]
["bitfinex","BTCUSD",1746169512082,0.98754443,96574.0,96573.0,0.2012613]
["bitfinex","BTCUSD",1746169512299,0.98754443,96574.0,96562.0,0.21439394]
["bitfinex","BTCUSD",1746169512300,0.26654156,96563.0,96562.0,0.21439394]
["bitfinex","BTCUSD",1746169512488,0.3734317,96563.0,96562.0,0.21439394]
["bitfinex","BTCUSD",1746169512691,0.39258465,96563.0,96562.0,0.21439394]
["bitfinex","BTCUSD",1746169512879,0.41966309,96563.0,96562.0,0.21439394]
["bitfinex","BTCUSD",1746169513618,0.43011844,96563.0,96562.0,0.21439394]
["bitfinex","BTCUSD",1746169513913,0.54815844,96563.0,96562.0,0.21439394]
["bitfinex","BTCUSD",1746169514115,0.55615844,96563.0,96562.0,0.21539394]
["bitfinex","BTCUSD",1746169514332,0.76357759,96563.0,96562.0,0.21539394]
["bitfinex","BTCUSD",1746169514544,0.88161759,96563.0,96562.0,0.21539394]
["bitfinex","BTCUSD",1746169516167,0.83673554,96563.0,96562.0,0.21539394]
["bitfinex","BTCUSD",1746169516311,0.88161759,96563.0,96562.0,0.21539394]
["bitfinex","BTCUSD",1746169516958,0.33449893,96563.0,96562.0,0.21539394]
["bitfinex","BTCUSD",1746169517763,0.34465098,96563.0,96562.0,0.21539394]
["bitfinex","BTCUSD",1746169518422,0.34465098,96563.0,96562.0,0.17377589]
["bitfinex","BTCUSD",1746169518784,0.33449893,96563.0,96562.0,0.17377589]
["bitfinex","BTCUSD",1746169519351,0.21645893,96563.0,96562.0,0.17377589]
["bitfinex","BTCUSD",1746169519574,0.33449893,96563.0,96562.0,0.17377589]
["bitfinex","BTCUSD",1746169520010,0.33449893,96563.0,96562.0,0.19119588]
["bitfinex","BTCUSD",1746169520226,0.33449893,96563.0,96562.0,0.17377589]
["bitfinex","BTCUSD",1746169520680,0.21645893,96563.0,96562.0,0.17377589]
["bitfinex","BTCUSD",1746169521297,0.33449893,96563.0,96562.0,0.17377589]
["bitfinex","BTCUSD",1746169521947,0.21645893,96563.0,96562.0,0.17377589]
["bitfinex","BTCUSD",1746169522187,0.33449893,96563.0,96562.0,0.17377589]
["bitfinex","BTCUSD",1746169522412,0.21645893,96563.0,96562.0,0.17377589]
["bitfinex","BTCUSD",1746169522839,0.33449893,96563.0,96562.0,0.17377589]
["bitfinex","BTCUSD",1746169523107,0.21645893,96563.0,96562.0,0.17377589]
["bitfinex","BTCUSD",1746169523315,0.33449893,96563.0,96562.0,0.17377589]
["bitfinex","BTCUSD",1746169523768,0.21645893,96563.0,96562.0,0.17377589]
["bitfinex","BTCUSD",1746169523996,0.33449893,96563.0,96562.0,0.17377589]
["bitfinex","BTCUSD",1746169524821,0.21645893,96563.0,96562.0,0.17377589]
["bitfinex","BTCUSD",1746169524995,0.21645893,96563.0,96562.0,0.22077589]
["bitfinex","BTCUSD",1746169525606,0.10156879,96563.0,96562.0,0.21977589]
["bitfinex","BTCUSD",1746169525812,0.0453374,96563.0,96562.0,0.21977589]
["bitfinex","BTCUSD",1746169526149,0.0593374,96563.0,96562.0,0.58741239]
["bitfinex","BTCUSD",1746169526278,0.0513374,96563.0,96562.0,0.58741239]
["bitfinex","BTCUSD",1746169526474,0.0453374,96563.0,96562.0,0.58741239]
["bitfinex","BTCUSD",1746169526674,0.0513374,96563.0,96562.0,0.58741239]
["bitfinex","BTCUSD",1746169527018,0.0503374,96563.0,96562.0,0.58841239]
["bitfinex","BTCUSD",1746169527231,0.0513374,96563.0,96562.0,0.58841239]
["bitfinex","BTCUSD",1746169527631,0.07065412,96563.0,96562.0,0.58841239]
["bitfinex","BTCUSD",1746169528036,0.0513374,96563.0,96562.0,0.58841239]
["bitfinex","BTCUSD",1746169528453,0.07065391,96563.0,96562.0,0.58841239]
["bitfinex","BTCUSD",1746169528655,0.06565391,96563.0,96562.0,0.58741239]
["bitfinex","BTCUSD",1746169529059,0.06665391,96563.0,96562.0,0.19141239]
["bitfinex","BTCUSD",1746169529565,0.06665391,96563.0,96562.0,0.59141239]
["bitfinex","BTCUSD",1746169530167,0.0473374,96563.0,96562.0,0.59141239]
["bitfinex","BTCUSD",1746169530735,0.00245535,96563.0,96562.0,0.59141239]
["bitfinex","BTCUSD",1746169531135,0.02177889,96563.0,96562.0,0.63711239]
["bitfinex","BTCUSD",1746169531369,0.06666094,96563.0,96562.0,0.63711239]
["bitfinex","BTCUSD",1746169531572,0.0473374,96563.0,96562.0,0.63711239]
["bitfinex","BTCUSD",1746169532575,0.0473374,96563.0,96562.0,0.19011239]
["bitfinex","BTCUSD",1746169532976,0.0473374,96563.0,96562.0,0.59011239]
["bitfinex","BTCUSD",1746169533609,0.06666293,96563.0,96562.0,0.59011239]
["bitfinex","BTCUSD",1746169536200,0.06666293,96563.0,96562.0,0.19011239]
["bitfinex","BTCUSD",1746169536715,0.06666293,96563.0,96562.0,0.59011239]
["bitfinex","BTCUSD",1746169539761,0.06666293,96563.0,96562.0,0.19011239]
["bitfinex","BTCUSD",1746169540209,0.06666293,96563.0,96562.0,0.59011239]
["bitfinex","BTCUSD",1746169540852,0.0473374,96563.0,96562.0,0.59011239]
["bitfinex","BTCUSD",1746169542381,0.0473374,96563.0,96562.0,0.62209381]
["bitfinex","BTCUSD",1746169542681,0.0473374,96563.0,96562.0,0.59011239]
["bitfinex","BTCUSD",1746169543251,0.0473374,96563.0,96562.0,0.19011239]
["bitfinex","BTCUSD",1746169543700,0.0473374,96563.0,96562.0,0.7972332]
["bitfinex","BTCUSD",1746169546744,0.0473374,96563.0,96562.0,0.3972332]
["bitfinex","BTCUSD",1746169547151,0.0473374,96563.0,96562.0,0.7515332]
["bitfinex","BTCUSD",1746169550305,0.0473374,96563.0,96562.0,0.3515332]
["bitfinex","BTCUSD",1746169550731,0.0473374,96563.0,96562.0,0.7515332]
["bitfinex","BTCUSD",1746169551795,0.06669092,96563.0,96562.0,0.7515332]
["bitfinex","BTCUSD",1746169553831,0.06669092,96563.0,96562.0,0.3515332]
["bitfinex","BTCUSD",1746169554371,0.06669092,96563.0,96562.0,0.7515332]
["bitfinex","BTCUSD",1746169555932,0.06669092,96563.0,96562.0,0.55992021]
["bitfinex","BTCUSD",1746169556519,0.0473374,96563.0,96562.0,0.55992021]
["bitfinex","BTCUSD",1746169557349,0.0473374,96563.0,96562.0,0.15992021]
["bitfinex","BTCUSD",1746169557714,0.0473374,96563.0,96562.0,0.55992021]
["bitfinex","BTCUSD",1746169559529,0.0473374,96563.0,96562.0,0.15992021]
["bitfinex","BTCUSD",1746169560134,0.06670488,96563.0,96562.0,0.15992021]
["bitfinex","BTCUSD",1746169562816,0.04488205,96562.0,96561.0,0.000424]
["bitfinex","BTCUSD",1746169563014,0.18610696,96562.0,96561.0,0.000424]
["bitfinex","BTCUSD",1746169563275,0.20547444,96562.0,96561.0,0.000424]
["bitfinex","BTCUSD",1746169564056,0.20647444,96562.0,96561.0,0.000424]
["bitfinex","BTCUSD",1746169565536,0.20747444,96562.0,96561.0,0.000424]
["bitfinex","BTCUSD",1746169565734,0.20647444,96562.0,96561.0,0.000424]
["bitfinex","BTCUSD",1746169566179,0.20747444,96562.0,96561.0,0.000424]
["bitfinex","BTCUSD",1746169566383,0.20647444,96562.0,96561.0,0.000424]
["bitfinex","BTCUSD",1746169566583,0.20747444,96562.0,96561.0,0.000424]
["bitfinex","BTCUSD",1746169567183,0.20647444,96562.0,96561.0,0.000424]
["bitfinex","BTCUSD",1746169567390,0.20747444,96562.0,96561.0,0.000424]
["bitfinex","BTCUSD",1746169583265,0.64407444,96562.0,96561.0,0.000424]
["bitfinex","BTCUSD",1746169584185,0.64307444,96562.0,96561.0,0.000424]
["bitfinex","BTCUSD",1746169584536,0.65307444,96562.0,96561.0,0.000424]
["bitfinex","BTCUSD",1746169584741,0.65207444,96562.0,96561.0,0.000424]
["bitfinex","BTCUSD",1746169585164,0.01035679,96555.0,96552.0,0.21675341]
["bitfinex","BTCUSD",1746169585358,0.10689014,96553.0,96552.0,0.21675341]
["bitfinex","BTCUSD",1746169585683,0.15177219,96553.0,96552.0,0.21675341]
["bitfinex","BTCUSD",1746169585830,0.20542842,96553.0,96552.0,0.21675341]
["bitfinex","BTCUSD",1746169586834,0.21342842,96553.0,96552.0,0.21675341]
["bitfinex","BTCUSD",1746169587173,0.22142842,96553.0,96552.0,0.21675341]
["bitfinex","BTCUSD",1746169588464,0.17654637,96553.0,96552.0,0.21675341]
["bitfinex","BTCUSD",1746169588635,0.22142842,96553.0,96552.0,0.21675341]
["bitfinex","BTCUSD",1746169588830,0.20206094,96553.0,96552.0,0.21675341]
["bitfinex","BTCUSD",1746169590956,0.0951708,96553.0,96552.0,0.21675341]
["bitfinex","BTCUSD",1746169591332,0.06088205,96553.0,96552.0,0.21675341]
["bitfinex","BTCUSD",1746169591989,0.05288205,96553.0,96552.0,0.21675341]
["bitfinex","BTCUSD",1746169592120,0.04488205,96553.0,96552.0,0.21675341]
["bitfinex","BTCUSD",1746169592340,0.04588205,96553.0,96552.0,0.61775341]
["bitfinex","BTCUSD",1746169592743,0.04588205,96553.0,96552.0,0.61675341]
["bitfinex","BTCUSD",1746169593160,0.08014243,96553.0,96552.0,0.61675341]
["bitfinex","BTCUSD",1746169593360,0.04588205,96553.0,96552.0,0.61675341]
["bitfinex","BTCUSD",1746169593558,0.04688205,96553.0,96552.0,0.43408315]
["bitfinex","BTCUSD",1746169596791,0.002,96553.0,96552.0,0.43408315]
["bitfinex","BTCUSD",1746169596997,0.04688205,96553.0,96552.0,0.43408315]
["bitfinex","BTCUSD",1746169598966,0.002,96553.0,96552.0,0.43408315]
["bitfinex","BTCUSD",1746169599435,0.04688205,96553.0,96552.0,0.43408315]
["bitfinex","BTCUSD",1746169600090,0.002,96553.0,96552.0,0.43408315]
["bitfinex","BTCUSD",1746169600816,0.04688205,96553.0,96552.0,0.43408315]
["bitfinex","BTCUSD",1746169602180,0.04688205,96553.0,96552.0,0.001]
["bitfinex","BTCUSD",1746169606801,0.04688205,96553.0,96552.0,0.401]
["bitfinex","BTCUSD",1746169618862,0.19957219,96553.0,96552.0,0.001]
["bitfinex","BTCUSD",1746169619072,0.25325138,96553.0,96552.0,0.001]
["bitfinex","BTCUSD",1746169619703,0.20714226,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169619927,0.3140324,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169620134,0.17113468,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169620337,0.20545138,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169621125,0.05367919,96552.0,96551.0,0.22714441]
["bitfinex","BTCUSD",1746169621486,0.0353167,96552.0,96551.0,0.22714441]
["bitfinex","BTCUSD",1746169621688,0.001,96552.0,96551.0,0.22714441]
["bitfinex","BTCUSD",1746169622528,0.00045535,96563.0,96551.0,0.22714441]
["bitfinex","BTCUSD",1746169622529,0.01081128,96563.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746169622763,0.04488205,96558.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746169623213,0.07919875,96558.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746169623424,0.07919875,96558.0,96557.0,0.41035657]
["bitfinex","BTCUSD",1746169623841,0.10734549,96563.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746169624228,0.0343167,96562.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746169624601,0.0343167,96562.0,96561.0,0.4]
["bitfinex","BTCUSD",1746169625435,0.0353167,96562.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746169625637,0.0343167,96562.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746169625891,0.0343167,96562.0,96560.0,0.41135625]
["bitfinex","BTCUSD",1746169626285,0.04488205,96561.0,96560.0,0.41135625]
["bitfinex","BTCUSD",1746169626502,0.04488205,96561.0,96560.0,0.41035625]
["bitfinex","BTCUSD",1746169626734,0.07919875,96561.0,96560.0,0.41135625]
["bitfinex","BTCUSD",1746169626954,0.0343167,96561.0,96560.0,0.41135625]
["bitfinex","BTCUSD",1746169627180,0.07919875,96561.0,96560.0,0.41035625]
["bitfinex","BTCUSD",1746169627407,0.0343167,96561.0,96560.0,0.41035625]
["bitfinex","BTCUSD",1746169627605,0.0363167,96561.0,96560.0,0.41135625]
["bitfinex","BTCUSD",1746169628845,0.0363167,96561.0,96560.0,0.01135625]
["bitfinex","BTCUSD",1746169629050,0.0363167,96561.0,96560.0,0.00635625]
["bitfinex","BTCUSD",1746169629437,0.002,96561.0,96560.0,0.01669135]
["bitfinex","BTCUSD",1746169629847,0.04688205,96561.0,96560.0,0.01669135]
["bitfinex","BTCUSD",1746169630043,0.002,96561.0,96560.0,0.01669135]
["bitfinex","BTCUSD",1746169630249,0.04488205,96561.0,96560.0,0.01569135]
["bitfinex","BTCUSD",1746169630452,0.04588205,96561.0,96560.0,0.40635625]
["bitfinex","BTCUSD",1746169630723,0.04688205,96561.0,96560.0,0.40635625]
["bitfinex","BTCUSD",1746169631302,0.002,96561.0,96560.0,0.40635625]
["bitfinex","BTCUSD",1746169631503,0.04688205,96561.0,96560.0,0.40635625]
["bitfinex","BTCUSD",1746169631803,0.002,96561.0,96560.0,0.40635625]
["bitfinex","BTCUSD",1746169632036,0.04688205,96561.0,96560.0,0.40635625]
["bitfinex","BTCUSD",1746169632456,0.002,96561.0,96560.0,0.40635625]
["bitfinex","BTCUSD",1746169632653,0.04688205,96561.0,96560.0,0.40635625]
["bitfinex","BTCUSD",1746169633325,0.002,96561.0,96560.0,0.40635625]
["bitfinex","BTCUSD",1746169634131,0.04688205,96561.0,96560.0,0.40635625]
["bitfinex","BTCUSD",1746169634577,0.002,96561.0,96560.0,0.40635625]
["bitfinex","BTCUSD",1746169634780,0.04688205,96561.0,96560.0,0.00635625]
["bitfinex","BTCUSD",1746169634987,0.002,96561.0,96560.0,0.00635625]
["bitfinex","BTCUSD",1746169635225,0.04688205,96561.0,96560.0,0.00635625]
["bitfinex","BTCUSD",1746169635768,0.002,96561.0,96560.0,0.00635625]
["bitfinex","BTCUSD",1746169637638,0.04688205,96561.0,96560.0,0.00635625]
["bitfinex","BTCUSD",1746169638246,0.04688205,96561.0,96560.0,0.21348135]
["bitfinex","BTCUSD",1746169639857,0.002,96561.0,96560.0,0.21348135]
["bitfinex","BTCUSD",1746169640218,0.04688205,96561.0,96560.0,0.21348135]
["bitfinex","BTCUSD",1746169640431,0.002,96561.0,96560.0,0.21348135]
["bitfinex","BTCUSD",1746169640919,0.04688205,96561.0,96560.0,0.21348135]
["bitfinex","BTCUSD",1746169643067,0.04688205,96561.0,96560.0,0.61348135]
["bitfinex","BTCUSD",1746169643977,0.15377219,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1746169644184,0.20227219,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1746169644322,0.25594349,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1746169645229,0.01035679,96555.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169645434,0.04488205,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169645846,0.07921432,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169647002,0.07921432,96552.0,96551.0,0.024]
["bitfinex","BTCUSD",1746169647413,0.18610446,96552.0,96551.0,0.024]
["bitfinex","BTCUSD",1746169647638,0.23400446,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169647842,0.23600446,96552.0,96551.0,0.024]
["bitfinex","BTCUSD",1746169648834,0.23500446,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169649468,0.23400446,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169649872,0.25432206,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169650350,0.23600446,96552.0,96551.0,0.021]
["bitfinex","BTCUSD",1746169652010,0.25531734,96552.0,96551.0,0.021]
["bitfinex","BTCUSD",1746169653343,0.20741734,96552.0,96551.0,0.021]
["bitfinex","BTCUSD",1746169653554,0.18810446,96552.0,96551.0,0.021]
["bitfinex","BTCUSD",1746169654604,0.08121432,96552.0,96551.0,0.021]
["bitfinex","BTCUSD",1746169654988,0.04688205,96552.0,96551.0,0.021]
["bitfinex","BTCUSD",1746169656387,0.04688205,96552.0,96551.0,0.421]
["bitfinex","BTCUSD",1746169657643,0.25007219,96552.0,96551.0,0.021]
["bitfinex","BTCUSD",1746169658079,0.28440446,96552.0,96551.0,0.021]
["bitfinex","BTCUSD",1746169658448,0.30371437,96552.0,96551.0,0.021]
["bitfinex","BTCUSD",1746169659180,0.30271437,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169659378,0.30971437,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169659787,0.31771437,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169663575,0.22141437,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169664798,0.20210446,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169665001,0.15722241,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169665322,0.20210446,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169665527,0.05033227,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169665727,0.016,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169665934,0.06088205,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169666109,0.09514851,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169666310,0.09514851,96552.0,96551.0,0.42]
["bitfinex","BTCUSD",1746169666497,0.05026646,96552.0,96551.0,0.42]
["bitfinex","BTCUSD",1746169666915,0.05026646,96552.0,96551.0,0.62714441]
["bitfinex","BTCUSD",1746169667152,0.03426646,96552.0,96551.0,0.62714441]
["bitfinex","BTCUSD",1746169667373,0.001,96552.0,96551.0,0.62714441]
["bitfinex","BTCUSD",1746169667590,0.01035528,96569.0,96562.0,0.20712081]
["bitfinex","BTCUSD",1746169667821,0.0453374,96563.0,96562.0,0.20712081]
["bitfinex","BTCUSD",1746169669081,0.0453374,96563.0,96562.0,0.20912081]
["bitfinex","BTCUSD",1746169669280,0.0463374,96563.0,96562.0,0.20912081]
["bitfinex","BTCUSD",1746169669963,0.0473374,96563.0,96562.0,0.61012081]
["bitfinex","BTCUSD",1746169670527,0.0473374,96563.0,96562.0,0.6206275]
["bitfinex","BTCUSD",1746169671823,0.0473374,96563.0,96562.0,0.61012081]
["bitfinex","BTCUSD",1746169673156,0.0473374,96563.0,96562.0,0.003]
["bitfinex","BTCUSD",1746169673328,0.0473374,96563.0,96562.0,0.21012081]
["bitfinex","BTCUSD",1746169673782,0.0473374,96563.0,96562.0,0.61012081]
["bitfinex","BTCUSD",1746169676573,0.0473374,96563.0,96562.0,0.21012081]
["bitfinex","BTCUSD",1746169677186,0.0473374,96563.0,96562.0,0.61012081]
["bitfinex","BTCUSD",1746169677625,0.0473374,96563.0,96562.0,0.53736828]
["bitfinex","BTCUSD",1746169680269,0.0473374,96563.0,96562.0,0.13736828]
["bitfinex","BTCUSD",1746169680682,0.0473374,96563.0,96562.0,0.53736828]
["bitfinex","BTCUSD",1746169681175,0.0473374,96563.0,96562.0,0.53474763]
["bitfinex","BTCUSD",1746169681609,0.0473374,96563.0,96562.0,0.53373437]
["bitfinex","BTCUSD",1746169681980,0.0473374,96563.0,96562.0,0.4]
["bitfinex","BTCUSD",1746169682157,0.08172876,96563.0,96562.0,0.4]
["bitfinex","BTCUSD",1746169683700,0.04488205,96561.0,96560.0,0.21747988]
["bitfinex","BTCUSD",1746169684133,0.04488205,96561.0,96560.0,0.61747988]
["bitfinex","BTCUSD",1746169685174,0.04588205,96561.0,96560.0,0.61847988]
["bitfinex","BTCUSD",1746169685333,0.04688205,96561.0,96560.0,0.62047988]
["bitfinex","BTCUSD",1746169689700,0.04688205,96561.0,96560.0,0.61547988]
["bitfinex","BTCUSD",1746169694644,0.04688205,96561.0,96560.0,0.40835625]
["bitfinex","BTCUSD",1746169694847,0.04688205,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1746169695051,0.08126391,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1746169696691,0.18815405,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1746169697118,0.20747327,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1746169698925,0.32479327,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1746169699308,0.37139327,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1746169702864,0.01035689,96554.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169703078,0.04488205,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169703297,0.19907219,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169703511,0.25269674,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169704725,0.25269674,96552.0,96551.0,0.021]
["bitfinex","BTCUSD",1746169705298,0.25269674,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169705540,0.25469674,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169705717,0.25569674,96552.0,96551.0,0.02]
["bitfinex","BTCUSD",1746169709918,0.25569674,96552.0,96551.0,0.330716]
["bitfinex","BTCUSD",1746169712640,0.20839674,96552.0,96551.0,0.330716]
["bitfinex","BTCUSD",1746169718855,0.415539,96552.0,96551.0,0.330716]
["bitfinex","BTCUSD",1746169724204,0.20839674,96552.0,96551.0,0.330716]
["bitfinex","BTCUSD",1746169724428,0.415539,96552.0,96551.0,0.330716]
["bitfinex","BTCUSD",1746169740869,0.463139,96552.0,96551.0,0.330716]
["bitfinex","BTCUSD",1746169746002,0.49534078,96552.0,96551.0,0.330716]
["bitfinex","BTCUSD",1746169746225,0.463139,96552.0,96551.0,0.330716]
["bitfinex","BTCUSD",1746169746957,0.460139,96552.0,96551.0,0.330716]
["bitfinex","BTCUSD",1746169747190,0.478139,96552.0,96551.0,0.330716]
["bitfinex","BTCUSD",1746169748000,0.52473534,96552.0,96551.0,0.330716]
["bitfinex","BTCUSD",1746169748697,0.86473534,96552.0,96551.0,0.330716]
["bitfinex","BTCUSD",1746169752271,0.86473534,96552.0,96551.0,0.29834593]
["bitfinex","BTCUSD",1746169756754,0.81713534,96552.0,96551.0,0.29834593]
["bitfinex","BTCUSD",1746169756963,0.93381534,96552.0,96551.0,0.29834593]
["bitfinex","BTCUSD",1746169760306,0.93381534,96552.0,96551.0,0.29834593]
["bitfinex","BTCUSD",1746169760915,0.81713534,96552.0,96551.0,0.29834593]
["bitfinex","BTCUSD",1746169761127,0.887219,96552.0,96551.0,0.29834593]
["bitfinex","BTCUSD",1746169761908,0.34007674,96552.0,96551.0,0.28838052]
["bitfinex","BTCUSD",1746169762110,0.22339674,96552.0,96551.0,0.25834593]
["bitfinex","BTCUSD",1746169764084,0.60859674,96552.0,96551.0,0.25834593]
["bitfinex","BTCUSD",1746169767182,0.60858628,96552.0,96551.0,0.25834593]
["bitfinex","BTCUSD",1746169767639,0.60858628,96552.0,96551.0,0.25755067]
["bitfinex","BTCUSD",1746169770279,0.65513638,96552.0,96551.0,0.25755067]
["bitfinex","BTCUSD",1746169773626,0.77481638,96552.0,96551.0,0.25755067]
["bitfinex","BTCUSD",1746169774709,0.77481638,96552.0,96551.0,0.22517776]
["bitfinex","BTCUSD",1746169778669,0.72961638,96552.0,96551.0,0.22517776]
["bitfinex","BTCUSD",1746169779646,0.001,96523.0,96522.0,0.02737847]
["bitfinex","BTCUSD",1746169779845,0.001,96523.0,96511.0,0.02]
["bitfinex","BTCUSD",1746169779846,0.60764672,96514.0,96511.0,0.02]
["bitfinex","BTCUSD",1746169780048,0.4004229,96513.0,96512.0,0.00954413]
["bitfinex","BTCUSD",1746169780256,0.60765101,96512.0,96511.0,1e-08]
["bitfinex","BTCUSD",1746169780612,0.8701059,96512.0,96511.0,1e-08]
["bitfinex","BTCUSD",1746169781228,0.8701059,96512.0,96511.0,0.0001367]
["bitfinex","BTCUSD",1746169782496,0.8811059,96512.0,96511.0,0.0001367]
["bitfinex","BTCUSD",1746169782637,0.98662619,96512.0,96511.0,0.0001367]
["bitfinex","BTCUSD",1746169783038,0.99662619,96512.0,96511.0,1e-08]
["bitfinex","BTCUSD",1746169783275,0.99662619,96512.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169783276,0.60766604,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169783622,0.6269748,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169783849,0.76755459,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169785576,0.77655459,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169785988,0.78555459,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169786201,0.92055459,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169787228,0.92647459,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169787864,0.78455459,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169788077,0.92647459,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169788947,0.1924294,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169789156,0.2227706,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169791056,0.22239473,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169792696,0.23793558,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169792917,0.28733558,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169793616,0.61833558,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169793842,0.82557872,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169794362,0.81657872,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169794782,1.08805901,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169794989,1.0287786,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169795617,1.4477786,96505.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169795819,0.60767034,96503.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169796043,1.13356048,96503.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169796248,1.16679913,96503.0,96500.0,0.003]
["bitfinex","BTCUSD",1746169797513,1.16679913,96503.0,96502.0,0.18844909]
["bitfinex","BTCUSD",1746169798208,1.21303901,96503.0,96502.0,0.18844909]
["bitfinex","BTCUSD",1746169798704,1.22403901,96503.0,96502.0,0.18844909]
["bitfinex","BTCUSD",1746169799115,1.23603901,96503.0,96502.0,0.15605672]
["bitfinex","BTCUSD",1746169799512,1.22503901,96503.0,96502.0,0.15605672]
["bitfinex","BTCUSD",1746169799722,1.23703901,96503.0,96502.0,0.15605672]
["bitfinex","BTCUSD",1746169800516,1.19079913,96503.0,96502.0,0.15605672]
["bitfinex","BTCUSD",1746169801146,1.33275913,96503.0,96502.0,0.15605672]
["bitfinex","BTCUSD",1746169801386,1.43827942,96503.0,96502.0,0.15605672]
["bitfinex","BTCUSD",1746169801825,1.33275913,96503.0,96502.0,0.15605672]
["bitfinex","BTCUSD",1746169803300,1.40022585,96503.0,96502.0,0.15605672]
["bitfinex","BTCUSD",1746169805283,1.40022585,96503.0,96492.0,0.2327135]
["bitfinex","BTCUSD",1746169805284,0.0604229,96493.0,96492.0,0.05653435]
["bitfinex","BTCUSD",1746169805504,0.73376895,96493.0,96492.0,0.05653435]
["bitfinex","BTCUSD",1746169805703,0.7670008,96493.0,96492.0,0.05653435]
["bitfinex","BTCUSD",1746169807235,0.7780008,96493.0,96492.0,0.05653435]
["bitfinex","BTCUSD",1746169807468,1.2080008,96493.0,96492.0,0.05653435]
["bitfinex","BTCUSD",1746169811658,1.25420139,96493.0,96492.0,0.05653435]
["bitfinex","BTCUSD",1746169812310,0.83520139,96493.0,96492.0,0.05653435]
["bitfinex","BTCUSD",1746169812873,0.82420139,96493.0,96492.0,0.05653435]
["bitfinex","BTCUSD",1746169813292,0.82620139,96493.0,96492.0,0.05653435]
["bitfinex","BTCUSD",1746169813607,0.83920139,96493.0,96492.0,0.05653435]
["bitfinex","BTCUSD",1746169814618,0.83920139,96493.0,96492.0,0.01488243]
["bitfinex","BTCUSD",1746169814818,0.83820139,96493.0,96492.0,0.01488243]
["bitfinex","BTCUSD",1746169815097,0.83920139,96493.0,96492.0,0.01488243]
["bitfinex","BTCUSD",1746169815609,0.86711455,96493.0,96492.0,0.01488243]
["bitfinex","BTCUSD",1746169815847,0.48366054,96493.0,96492.0,0.01488243]
["bitfinex","BTCUSD",1746169816080,0.04488205,96483.0,96482.0,0.16123045]
["bitfinex","BTCUSD",1746169816324,0.51095918,96483.0,96482.0,0.16123045]
["bitfinex","BTCUSD",1746169816583,0.65179918,96483.0,96482.0,0.16123045]
["bitfinex","BTCUSD",1746169816857,0.68503103,96483.0,96482.0,0.16123045]
["bitfinex","BTCUSD",1746169817222,0.6854859,96483.0,96482.0,0.16123045]
["bitfinex","BTCUSD",1746169817572,0.6964859,96483.0,96482.0,0.16123045]
["bitfinex","BTCUSD",1746169817772,0.7074859,96483.0,96482.0,0.16123045]
["bitfinex","BTCUSD",1746169818002,0.7297543,96483.0,96482.0,0.16123045]
["bitfinex","BTCUSD",1746169819294,0.7297543,96483.0,96482.0,0.12883538]
["bitfinex","BTCUSD",1746169821066,0.82437018,96483.0,96482.0,0.12883538]
["bitfinex","BTCUSD",1746169822056,0.68353018,96483.0,96482.0,0.12883538]
["bitfinex","BTCUSD",1746169822276,0.82437018,96483.0,96482.0,0.12883538]
["bitfinex","BTCUSD",1746169822482,0.0594229,96480.0,96479.0,1e-08]
["bitfinex","BTCUSD",1746169822708,0.15177219,96480.0,96479.0,0.09570001]
["bitfinex","BTCUSD",1746169822928,0.20415108,96480.0,96479.0,0.09570001]
["bitfinex","BTCUSD",1746169823183,0.15926903,96480.0,96479.0,0.302999]
["bitfinex","BTCUSD",1746169823352,0.15926903,96480.0,96479.0,0.33598042]
["bitfinex","BTCUSD",1746169823560,0.20415108,96480.0,96479.0,0.703999]
["bitfinex","BTCUSD",1746169823963,0.21415108,96480.0,96479.0,0.703999]
["bitfinex","BTCUSD",1746169824365,0.20415108,96480.0,96479.0,0.703999]
["bitfinex","BTCUSD",1746169824589,0.21315108,96480.0,96479.0,0.703999]
["bitfinex","BTCUSD",1746169824762,0.22215108,96480.0,96479.0,0.703999]
["bitfinex","BTCUSD",1746169825769,0.20415108,96480.0,96479.0,0.703999]
["bitfinex","BTCUSD",1746169826183,0.20615108,96480.0,96479.0,0.703999]
["bitfinex","BTCUSD",1746169826475,0.20415108,96480.0,96479.0,0.703999]
["bitfinex","BTCUSD",1746169826679,0.20415108,96480.0,96479.0,0.303999]
["bitfinex","BTCUSD",1746169826879,0.20615108,96480.0,96479.0,0.304999]
["bitfinex","BTCUSD",1746169827121,0.20415108,96480.0,96479.0,0.303999]
["bitfinex","BTCUSD",1746169827289,0.20515108,96480.0,96479.0,0.304999]
["bitfinex","BTCUSD",1746169827443,0.20615108,96480.0,96479.0,0.305999]
["bitfinex","BTCUSD",1746169827647,0.20515108,96480.0,96479.0,0.304999]
["bitfinex","BTCUSD",1746169827848,0.16026903,96480.0,96479.0,0.304999]
["bitfinex","BTCUSD",1746169828063,0.12807713,96480.0,96479.0,0.306999]
["bitfinex","BTCUSD",1746169828264,0.16126903,96480.0,96479.0,0.306999]
["bitfinex","BTCUSD",1746169828820,0.16126903,96480.0,96479.0,0.706999]
["bitfinex","BTCUSD",1746169829030,0.0351919,96480.0,96479.0,0.706999]
["bitfinex","BTCUSD",1746169829392,0.002,96480.0,96479.0,0.71753627]
["bitfinex","BTCUSD",1746169830179,0.002,96480.0,96479.0,0.74651419]
["bitfinex","BTCUSD",1746169831252,0.04847816,96492.0,96490.0,0.27867536]
["bitfinex","BTCUSD",1746169831253,0.01926838,96491.0,96490.0,0.27867536]
["bitfinex","BTCUSD",1746169831588,0.01036043,96521.0,96518.0,0.0149]
["bitfinex","BTCUSD",1746169831790,0.15177219,96519.0,96518.0,0.0149]
["bitfinex","BTCUSD",1746169832022,0.48479075,96519.0,96518.0,0.0149]
["bitfinex","BTCUSD",1746169832234,0.1896728,96519.0,96518.0,0.0629]
["bitfinex","BTCUSD",1746169832443,0.03790061,96519.0,96518.0,0.0629]
["bitfinex","BTCUSD",1746169832641,0.08278266,96519.0,96518.0,0.0629]
["bitfinex","BTCUSD",1746169832993,0.15177219,96519.0,96518.0,0.06294706]
["bitfinex","BTCUSD",1746169833233,0.16177219,96519.0,96518.0,0.06294706]
["bitfinex","BTCUSD",1746169833479,0.1996728,96519.0,96518.0,0.06294706]
["bitfinex","BTCUSD",1746169834228,0.1896728,96519.0,96518.0,0.06394706]
["bitfinex","BTCUSD",1746169834440,0.1916728,96519.0,96518.0,0.06494706]
["bitfinex","BTCUSD",1746169842997,0.1916728,96519.0,96518.0,0.06701901]
["bitfinex","BTCUSD",1746169842998,0.03990061,96519.0,96518.0,0.06701901]
["bitfinex","BTCUSD",1746169843232,0.0008482,96542.0,96531.0,0.20718732]
["bitfinex","BTCUSD",1746169843460,0.0008482,96542.0,96531.0,0.30215858]
["bitfinex","BTCUSD",1746169843687,0.0008482,96542.0,96531.0,0.42545127]
["bitfinex","BTCUSD",1746169843913,0.0008482,96542.0,96531.0,0.82545127]
["bitfinex","BTCUSD",1746169844358,0.0008482,96542.0,96531.0,0.84703521]
["bitfinex","BTCUSD",1746169844579,0.0008482,96542.0,96531.0,0.82545127]
["bitfinex","BTCUSD",1746169844795,0.0008482,96542.0,96531.0,0.80008732]
["bitfinex","BTCUSD",1746169845455,0.0018484,96532.0,96531.0,0.80508732]
["bitfinex","BTCUSD",1746169845917,0.0008484,96532.0,96531.0,0.80008732]
["bitfinex","BTCUSD",1746169846075,0.0018484,96532.0,96531.0,0.80508732]
["bitfinex","BTCUSD",1746169846675,0.0028484,96532.0,96531.0,0.81008732]
["bitfinex","BTCUSD",1746169859333,0.0008482,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746169859539,1e-08,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746169859747,1e-08,96545.0,96544.0,0.35643044]
["bitfinex","BTCUSD",1746169859917,1e-08,96545.0,96544.0,0.35435942]
["bitfinex","BTCUSD",1746169860153,1e-08,96545.0,96544.0,0.75435942]
["bitfinex","BTCUSD",1746169860356,1e-08,96545.0,96544.0,1.09435942]
["bitfinex","BTCUSD",1746169860535,1e-08,96545.0,96544.0,1.11809856]
["bitfinex","BTCUSD",1746169860834,0.00100001,96545.0,96544.0,1.1436825]
["bitfinex","BTCUSD",1746169861913,0.00100001,96545.0,96544.0,1.09835942]
["bitfinex","BTCUSD",1746169862476,0.00200001,96545.0,96544.0,1.10335942]
["bitfinex","BTCUSD",1746169863436,0.00200001,96545.0,96544.0,1.12709856]
["bitfinex","BTCUSD",1746169863861,1e-08,96545.0,96544.0,1.12709856]
["bitfinex","BTCUSD",1746169864033,1e-08,96545.0,96544.0,1.10335942]
["bitfinex","BTCUSD",1746169864340,1e-08,96545.0,96544.0,1.12709856]
["bitfinex","BTCUSD",1746169864764,1e-08,96545.0,96544.0,1.24852955]
["bitfinex","BTCUSD",1746169864990,0.02,96569.0,96557.0,0.20713153]
["bitfinex","BTCUSD",1746169865187,0.02,96569.0,96557.0,1.3842751]
["bitfinex","BTCUSD",1746169865387,0.02,96569.0,96557.0,1.40594347]
["bitfinex","BTCUSD",1746169865791,0.02,96569.0,96557.0,1.82752741]
["bitfinex","BTCUSD",1746169866124,0.02,96569.0,96557.0,1.82957447]
["bitfinex","BTCUSD",1746169866324,0.02,96569.0,96557.0,1.83157447]
["bitfinex","BTCUSD",1746169866786,0.02,96569.0,96557.0,1.87657447]
["bitfinex","BTCUSD",1746169867143,0.02,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746169867324,0.02,96569.0,96568.0,0.2091787]
["bitfinex","BTCUSD",1746169867541,0.02,96569.0,96568.0,0.23291784]
["bitfinex","BTCUSD",1746169867750,0.02,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746169867953,0.02,96569.0,96568.0,0.61965265]
["bitfinex","BTCUSD",1746169868166,0.02,96569.0,96568.0,0.61758198]
["bitfinex","BTCUSD",1746169868635,0.021,96569.0,96568.0,0.61758198]
["bitfinex","BTCUSD",1746169870352,0.04021385,96569.0,96568.0,0.61758198]
["bitfinex","BTCUSD",1746169872078,0.04021385,96569.0,96568.0,0.60710794]
["bitfinex","BTCUSD",1746169872276,0.04021385,96569.0,96568.0,0.4]
["bitfinex","BTCUSD",1746169872715,0.0722902,96569.0,96568.0,0.4]
["bitfinex","BTCUSD",1746169872874,0.04021385,96569.0,96568.0,0.4]
["bitfinex","BTCUSD",1746169873990,0.11717225,96569.0,96568.0,0.4]
["bitfinex","BTCUSD",1746169874873,0.05523809,96562.0,96557.0,4.706e-05]
["bitfinex","BTCUSD",1746169875085,0.01035625,96560.0,96557.0,4.706e-05]
["bitfinex","BTCUSD",1746169875528,0.01921385,96559.0,96557.0,4.706e-05]
["bitfinex","BTCUSD",1746169875736,0.01921385,96558.0,96557.0,4.706e-05]
["bitfinex","BTCUSD",1746169875950,0.12610399,96558.0,96557.0,4.706e-05]
["bitfinex","BTCUSD",1746169876155,0.1582823,96558.0,96557.0,4.706e-05]
["bitfinex","BTCUSD",1746169878586,0.1602823,96558.0,96557.0,4.706e-05]
["bitfinex","BTCUSD",1746169878758,0.1622823,96558.0,96557.0,4.706e-05]
["bitfinex","BTCUSD",1746169880171,0.20716435,96558.0,96557.0,4.706e-05]
["bitfinex","BTCUSD",1746169881018,0.25436435,96558.0,96557.0,4.706e-05]
["bitfinex","BTCUSD",1746169883785,0.04488205,96552.0,96550.0,0.4]
["bitfinex","BTCUSD",1746169883996,0.20714441,96551.0,96550.0,0.40004554]
["bitfinex","BTCUSD",1746169884196,0.22635826,96551.0,96550.0,0.40004554]
["bitfinex","BTCUSD",1746169884443,0.05139216,96551.0,96550.0,0.40004554]
["bitfinex","BTCUSD",1746169887113,0.05139216,96551.0,96550.0,4.554e-05]
["bitfinex","BTCUSD",1746169888078,0.05239216,96551.0,96550.0,4.554e-05]
["bitfinex","BTCUSD",1746169892360,0.03317831,96551.0,96550.0,4.554e-05]
["bitfinex","BTCUSD",1746169896528,0.05243507,96551.0,96550.0,4.554e-05]
["bitfinex","BTCUSD",1746169897512,0.14321712,96551.0,96550.0,4.554e-05]
["bitfinex","BTCUSD",1746169903452,0.25010726,96551.0,96550.0,4.554e-05]
["bitfinex","BTCUSD",1746169903671,0.29850726,96551.0,96550.0,4.554e-05]
["bitfinex","BTCUSD",1746169904542,0.31050726,96551.0,96550.0,0.00104554]
["bitfinex","BTCUSD",1746169904941,0.30950726,96551.0,96550.0,0.00104554]
["bitfinex","BTCUSD",1746169905282,0.32050726,96551.0,96550.0,0.00204554]
["bitfinex","BTCUSD",1746169907059,0.32050726,96551.0,96550.0,0.00197727]
["bitfinex","BTCUSD",1746169912288,0.27210726,96551.0,96550.0,0.00197727]
["bitfinex","BTCUSD",1746169917896,0.2528505,96551.0,96550.0,0.00197727]
["bitfinex","BTCUSD",1746169918038,0.27215145,96551.0,96550.0,0.00197727]
["bitfinex","BTCUSD",1746169921858,0.31866804,96551.0,96550.0,0.00197727]
["bitfinex","BTCUSD",1746169925820,0.31866094,96551.0,96550.0,0.00197727]
["bitfinex","BTCUSD",1746169927517,0.04488205,96539.0,96538.0,0.01035861]
["bitfinex","BTCUSD",1746169927837,0.04488205,96537.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746169928060,0.18372539,96537.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746169928279,0.20301924,96537.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746169928984,0.01035968,96528.0,96525.0,0.002]
["bitfinex","BTCUSD",1746169929187,0.04488205,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746169929608,0.0961291,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746169929810,0.0961291,96526.0,96525.0,0.02623605]
["bitfinex","BTCUSD",1746169930232,0.0961291,96526.0,96525.0,0.02723605]
["bitfinex","BTCUSD",1746169930428,0.0961291,96526.0,96525.0,0.02623605]
["bitfinex","BTCUSD",1746169931005,0.09612093,96526.0,96525.0,0.02623605]
["bitfinex","BTCUSD",1746169931218,0.09612093,96526.0,96525.0,0.02923605]
["bitfinex","BTCUSD",1746169931647,0.09612093,96526.0,96525.0,0.02623605]
["bitfinex","BTCUSD",1746169931853,0.09812093,96526.0,96525.0,0.02623605]
["bitfinex","BTCUSD",1746169931999,0.09912093,96526.0,96525.0,0.02823605]
["bitfinex","BTCUSD",1746169933573,0.20601107,96526.0,96525.0,0.004]
["bitfinex","BTCUSD",1746169934680,0.05423888,96526.0,96525.0,0.004]
["bitfinex","BTCUSD",1746169934908,0.05423888,96526.0,96525.0,0.00607179]
["bitfinex","BTCUSD",1746169935284,0.02228568,96526.0,96525.0,0.00607179]
["bitfinex","BTCUSD",1746169935485,0.003,96526.0,96525.0,0.00607179]
["bitfinex","BTCUSD",1746169936401,0.003,96526.0,96525.0,0.40607179]
["bitfinex","BTCUSD",1746169936599,0.003,96526.0,96525.0,0.404]
["bitfinex","BTCUSD",1746169937975,0.003,96526.0,96525.0,0.4531]
["bitfinex","BTCUSD",1746169938806,0.002,96526.0,96525.0,0.4511]
["bitfinex","BTCUSD",1746169939009,0.04488205,96538.0,96537.0,0.20717445]
["bitfinex","BTCUSD",1746169939310,0.04488205,96550.0,96549.0,0.2071475]
["bitfinex","BTCUSD",1746169939528,0.06415832,96550.0,96549.0,0.2071475]
["bitfinex","BTCUSD",1746169939767,0.09604024,96550.0,96549.0,0.2071475]
["bitfinex","BTCUSD",1746169940001,0.04488205,96544.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746169940455,0.05115819,96543.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746169940683,0.09604024,96543.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746169941538,0.09604024,96543.0,96542.0,0.01135818]
["bitfinex","BTCUSD",1746169941679,0.09604024,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1746169941880,0.09604228,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1746169942308,0.14404228,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1746169942515,0.14604228,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1746169945312,0.14604688,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1746169948081,0.12676397,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1746169949714,0.12676397,96543.0,96542.0,0.0002065]
["bitfinex","BTCUSD",1746169949888,0.12676397,96543.0,96542.0,0.03218792]
["bitfinex","BTCUSD",1746169950095,0.12676397,96543.0,96542.0,0.0002065]
["bitfinex","BTCUSD",1746169950347,0.14604924,96543.0,96541.0,0.60657815]
["bitfinex","BTCUSD",1746169950551,0.04488205,96542.0,96541.0,0.60657815]
["bitfinex","BTCUSD",1746169950673,0.06416732,96542.0,96541.0,0.60657815]
["bitfinex","BTCUSD",1746169951284,0.06416732,96542.0,96541.0,0.20657815]
["bitfinex","BTCUSD",1746169951487,0.09612574,96542.0,96541.0,0.20657815]
["bitfinex","BTCUSD",1746169951791,0.04488205,96541.0,96540.0,0.00558266]
["bitfinex","BTCUSD",1746169952230,0.06416732,96541.0,96540.0,0.00558266]
["bitfinex","BTCUSD",1746169953077,0.06516732,96541.0,96540.0,0.00758266]
["bitfinex","BTCUSD",1746169953288,0.02128527,96541.0,96540.0,0.03956408]
["bitfinex","BTCUSD",1746169953451,0.06616732,96541.0,96540.0,0.00758266]
["bitfinex","BTCUSD",1746169954473,0.06616732,96541.0,96540.0,0.002]
["bitfinex","BTCUSD",1746169954913,0.09812574,96541.0,96540.0,0.002]
["bitfinex","BTCUSD",1746169958379,0.09812574,96541.0,96538.0,0.01035861]
["bitfinex","BTCUSD",1746169958588,0.04488205,96539.0,96538.0,0.01035861]
["bitfinex","BTCUSD",1746169959063,0.04488205,96539.0,96537.0,0.21753286]
["bitfinex","BTCUSD",1746169959064,0.07684047,96539.0,96537.0,0.21753286]
["bitfinex","BTCUSD",1746169959220,0.09612574,96539.0,96538.0,0.4]
["bitfinex","BTCUSD",1746169959439,0.09612574,96539.0,96538.0,0.402]
["bitfinex","BTCUSD",1746169960190,0.09712574,96539.0,96538.0,0.4]
["bitfinex","BTCUSD",1746169960365,0.09812574,96539.0,96538.0,0.402]
["bitfinex","BTCUSD",1746169960570,0.09712574,96539.0,96538.0,0.402]
["bitfinex","BTCUSD",1746169960773,0.09712574,96539.0,96538.0,0.002]
["bitfinex","BTCUSD",1746169961946,0.09812574,96539.0,96538.0,0.002]
["bitfinex","BTCUSD",1746169964717,0.09812574,96539.0,96538.0,0.402]
["bitfinex","BTCUSD",1746169965058,0.06616732,96539.0,96538.0,0.402]
["bitfinex","BTCUSD",1746169968913,0.06619016,96539.0,96538.0,0.402]
["bitfinex","BTCUSD",1746169969536,0.09814464,96539.0,96538.0,0.402]
["bitfinex","BTCUSD",1746169970150,0.07883653,96539.0,96538.0,0.402]
["bitfinex","BTCUSD",1746169970446,0.0981447,96539.0,96538.0,0.402]
["bitfinex","BTCUSD",1746169971101,0.06619022,96539.0,96538.0,0.402]
["bitfinex","BTCUSD",1746169971339,0.0981447,96539.0,96538.0,0.402]
["bitfinex","BTCUSD",1746169972042,0.09814411,96539.0,96538.0,0.402]
["bitfinex","BTCUSD",1746169972449,0.06618963,96539.0,96538.0,0.402]
["bitfinex","BTCUSD",1746169973094,0.04688205,96539.0,96538.0,0.402]
["bitfinex","BTCUSD",1746169974631,0.04688205,96539.0,96538.0,0.002]
["bitfinex","BTCUSD",1746169976970,0.07884547,96539.0,96538.0,0.002]
["bitfinex","BTCUSD",1746169978221,0.04688205,96539.0,96538.0,0.002]
["bitfinex","BTCUSD",1746169983644,0.06618917,96539.0,96538.0,0.002]
["bitfinex","BTCUSD",1746169986017,0.02130712,96539.0,96538.0,0.00407158]
["bitfinex","BTCUSD",1746169986220,0.002,96539.0,96538.0,0.002]
["bitfinex","BTCUSD",1746169986397,1e-08,96539.0,96538.0,1.85293488]
["bitfinex","BTCUSD",1746169986610,1e-08,96539.0,96538.0,2.00076379]
["bitfinex","BTCUSD",1746169986814,0.01928145,96564.0,96563.0,0.20711866]
["bitfinex","BTCUSD",1746169987020,0.03194505,96564.0,96563.0,1.64682234]
["bitfinex","BTCUSD",1746169987235,0.02,96569.0,96563.0,1.64475146]
["bitfinex","BTCUSD",1746169987438,0.06352054,96565.0,96564.0,0.0020708]
["bitfinex","BTCUSD",1746169987874,0.06352054,96565.0,96564.0,0.01223383]
["bitfinex","BTCUSD",1746169988081,6.142e-05,96565.0,96564.0,0.0020708]
["bitfinex","BTCUSD",1746169988751,6.142e-05,96565.0,96564.0,0.01219663]
["bitfinex","BTCUSD",1746169989593,6.142e-05,96565.0,96564.0,0.01319663]
["bitfinex","BTCUSD",1746169990041,0.00106142,96565.0,96564.0,0.01519663]
["bitfinex","BTCUSD",1746169992351,0.00106142,96565.0,96564.0,0.41519663]
["bitfinex","BTCUSD",1746169992534,0.00106142,96565.0,96564.0,0.41312583]
["bitfinex","BTCUSD",1746170000009,0.00106142,96565.0,96564.0,0.003]
["bitfinex","BTCUSD",1746170000323,0.0332668,96565.0,96564.0,0.003]
["bitfinex","BTCUSD",1746170000838,0.0322668,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1746170001047,0.0342668,96565.0,96564.0,0.002]
["bitfinex","BTCUSD",1746170001263,0.0342668,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1746170001451,0.0372668,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1746170001664,0.0352668,96565.0,96562.0,0.21747585]
["bitfinex","BTCUSD",1746170001872,0.0322668,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1746170002510,0.0332668,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1746170002711,0.0322668,96565.0,96564.0,0.001]
["bitfinex","BTCUSD",1746170003124,0.0322668,96565.0,96562.0,0.61747585]
["bitfinex","BTCUSD",1746170003328,0.0332668,96565.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170003864,0.0322668,96565.0,96562.0,0.61747585]
["bitfinex","BTCUSD",1746170004071,0.0332668,96565.0,96564.0,0.002]
["bitfinex","BTCUSD",1746170004411,0.0332668,96565.0,96562.0,0.61747585]
["bitfinex","BTCUSD",1746170004620,0.0322668,96565.0,96562.0,0.61747585]
["bitfinex","BTCUSD",1746170004819,0.0342668,96565.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170005543,0.0332668,96565.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170005771,0.00106142,96565.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170008523,0.03220538,96564.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170008936,0.00106142,96565.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170009300,0.03220538,96564.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170009616,0.00106142,96565.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170009827,0.03220538,96563.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170010030,0.00106142,96565.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170010229,0.03220538,96563.0,96562.0,0.61747585]
["bitfinex","BTCUSD",1746170010438,0.001,96564.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170010618,0.03220538,96563.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170011048,6.142e-05,96565.0,96562.0,0.61747585]
["bitfinex","BTCUSD",1746170011206,0.03220538,96564.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170011820,0.03220538,96564.0,96562.0,0.61747585]
["bitfinex","BTCUSD",1746170012007,0.001,96563.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170012404,0.03320538,96563.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170013505,0.03220538,96563.0,96562.0,0.61747585]
["bitfinex","BTCUSD",1746170013655,6.142e-05,96565.0,96562.0,0.61747585]
["bitfinex","BTCUSD",1746170013859,0.03320538,96564.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170014227,0.03220538,96564.0,96562.0,0.61747585]
["bitfinex","BTCUSD",1746170014602,0.001,96563.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170015044,6.142e-05,96565.0,96562.0,0.61747585]
["bitfinex","BTCUSD",1746170015385,0.03317259,96564.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170016756,0.03217259,96564.0,96562.0,0.61747585]
["bitfinex","BTCUSD",1746170016916,0.001,96563.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170017500,0.03217259,96563.0,96562.0,0.61747585]
["bitfinex","BTCUSD",1746170017736,0.001,96564.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170017940,0.03217259,96563.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170018143,0.03217259,96563.0,96562.0,0.21747585]
["bitfinex","BTCUSD",1746170018694,0.03317259,96563.0,96562.0,0.61947585]
["bitfinex","BTCUSD",1746170018888,0.03317259,96563.0,96562.0,0.41235604]
["bitfinex","BTCUSD",1746170021859,0.03317259,96563.0,96562.0,0.002]
["bitfinex","BTCUSD",1746170024248,0.18494478,96563.0,96562.0,0.002]
["bitfinex","BTCUSD",1746170024456,0.28264478,96563.0,96562.0,0.002]
["bitfinex","BTCUSD",1746170025545,0.29264478,96563.0,96562.0,0.003]
["bitfinex","BTCUSD",1746170025759,0.71496752,96563.0,96562.0,0.003]
["bitfinex","BTCUSD",1746170026177,0.71396752,96563.0,96562.0,0.001]
["bitfinex","BTCUSD",1746170026365,0.74324291,96563.0,96562.0,0.102]
["bitfinex","BTCUSD",1746170026971,0.66092017,96563.0,96562.0,0.102]
["bitfinex","BTCUSD",1746170027170,0.32092017,96563.0,96562.0,0.102]
["bitfinex","BTCUSD",1746170030190,0.32092017,96563.0,96562.0,0.0696318]
["bitfinex","BTCUSD",1746170043494,0.30164478,96563.0,96562.0,0.0696318]
["bitfinex","BTCUSD",1746170046049,0.29890041,96563.0,96562.0,0.0696318]
["bitfinex","BTCUSD",1746170047977,0.29890041,96563.0,96562.0,0.07659498]
["bitfinex","BTCUSD",1746170049264,0.29890041,96563.0,96562.0,0.0696318]
["bitfinex","BTCUSD",1746170051817,0.29890041,96563.0,96523.0,0.1767239]
["bitfinex","BTCUSD",1746170051818,0.01035936,96531.0,96523.0,0.1767239]
["bitfinex","BTCUSD",1746170052014,0.20719806,96526.0,96524.0,0.34]
["bitfinex","BTCUSD",1746170052212,0.0316744,96526.0,96524.0,0.34]
["bitfinex","BTCUSD",1746170052414,0.2071848,96533.0,96525.0,0.60696021]
["bitfinex","BTCUSD",1746170052644,0.20718732,96531.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1746170053017,0.2071933,96529.0,96527.0,6.127e-05]
["bitfinex","BTCUSD",1746170053232,0.20818732,96531.0,96527.0,6.127e-05]
["bitfinex","BTCUSD",1746170053590,0.20719242,96529.0,96527.0,6.127e-05]
["bitfinex","BTCUSD",1746170053791,0.0316744,96530.0,96527.0,6.127e-05]
["bitfinex","BTCUSD",1746170053991,0.20818732,96531.0,96527.0,6.127e-05]
["bitfinex","BTCUSD",1746170054187,0.0316744,96529.0,96527.0,6.127e-05]
["bitfinex","BTCUSD",1746170054400,0.20718732,96531.0,96527.0,6.127e-05]
["bitfinex","BTCUSD",1746170054593,0.0316744,96528.0,96527.0,6.127e-05]
["bitfinex","BTCUSD",1746170054858,0.001,96529.0,96527.0,0.00306127]
["bitfinex","BTCUSD",1746170055052,0.0316744,96528.0,96527.0,0.00306127]
["bitfinex","BTCUSD",1746170056659,0.1847433,96531.0,96527.0,0.00306127]
["bitfinex","BTCUSD",1746170056906,0.02639533,96530.0,96527.0,6.127e-05]
["bitfinex","BTCUSD",1746170057134,0.02639533,96530.0,96527.0,0.01042106]
["bitfinex","BTCUSD",1746170057358,0.001,96528.0,96527.0,0.01342106]
["bitfinex","BTCUSD",1746170057563,0.20716414,96542.0,96532.0,0.01035925]
["bitfinex","BTCUSD",1746170057806,0.10689014,96540.0,96534.0,0.01035904]
["bitfinex","BTCUSD",1746170058069,0.20717312,96538.0,96532.0,0.01035925]
["bitfinex","BTCUSD",1746170058285,0.31405815,96540.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746170058513,0.31405815,96540.0,96532.0,0.01035925]
["bitfinex","BTCUSD",1746170058752,0.20717305,96538.0,96532.0,0.01035925]
["bitfinex","BTCUSD",1746170058955,0.20717305,96538.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746170059189,0.31405815,96540.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746170059672,0.20717286,96538.0,96533.0,0.00207161]
["bitfinex","BTCUSD",1746170059874,0.20717286,96538.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746170060745,0.20717286,96538.0,96534.0,0.004]
["bitfinex","BTCUSD",1746170060930,0.20717286,96538.0,96532.0,0.01035925]
["bitfinex","BTCUSD",1746170061129,0.20717286,96538.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746170061333,0.20817286,96538.0,96533.0,0.004]
["bitfinex","BTCUSD",1746170061643,0.20917286,96538.0,96533.0,0.005]
["bitfinex","BTCUSD",1746170061887,0.002,96538.0,96533.0,0.005]
["bitfinex","BTCUSD",1746170062061,0.20817277,96538.0,96533.0,0.004]
["bitfinex","BTCUSD",1746170062263,0.20817277,96538.0,96533.0,0.01435915]
["bitfinex","BTCUSD",1746170062264,0.20917277,96538.0,96533.0,0.01435915]
["bitfinex","BTCUSD",1746170063572,0.20817277,96538.0,96533.0,0.01435915]
["bitfinex","BTCUSD",1746170063732,0.20917277,96538.0,96533.0,0.01435915]
["bitfinex","BTCUSD",1746170064346,0.20917277,96538.0,96533.0,0.004]
["bitfinex","BTCUSD",1746170064551,0.20917277,96538.0,96533.0,0.01435915]
["bitfinex","BTCUSD",1746170065286,0.002,96538.0,96533.0,0.01435915]
["bitfinex","BTCUSD",1746170065491,0.20917268,96538.0,96533.0,0.01435915]
["bitfinex","BTCUSD",1746170065989,0.20917268,96538.0,96533.0,0.004]
["bitfinex","BTCUSD",1746170066544,0.20917268,96538.0,96533.0,0.01435915]
["bitfinex","BTCUSD",1746170068671,0.20917268,96538.0,96534.0,0.01035904]
["bitfinex","BTCUSD",1746170069811,0.20817268,96538.0,96535.0,0.4]
["bitfinex","BTCUSD",1746170070462,0.20917268,96538.0,96535.0,0.4]
["bitfinex","BTCUSD",1746170070713,0.20817268,96538.0,96535.0,0.4]
["bitfinex","BTCUSD",1746170071166,0.20717268,96538.0,96535.0,0.4]
["bitfinex","BTCUSD",1746170071392,0.20817268,96538.0,96535.0,0.4]
["bitfinex","BTCUSD",1746170071617,0.20917268,96538.0,96535.0,0.403]
["bitfinex","BTCUSD",1746170072231,0.02633545,96537.0,96535.0,0.403]
["bitfinex","BTCUSD",1746170073637,0.02733545,96537.0,96535.0,0.61017773]
["bitfinex","BTCUSD",1746170074088,0.001,96537.0,96535.0,0.61017773]
["bitfinex","BTCUSD",1746170074347,0.001,96537.0,96535.0,0.60717773]
["bitfinex","BTCUSD",1746170074529,0.02633545,96536.0,96535.0,0.61017773]
["bitfinex","BTCUSD",1746170075842,0.02733545,96536.0,96535.0,0.60717773]
["bitfinex","BTCUSD",1746170076302,0.02833545,96536.0,96535.0,0.61017773]
["bitfinex","BTCUSD",1746170081357,0.02833545,96536.0,96535.0,0.403]
["bitfinex","BTCUSD",1746170083378,0.02833545,96536.0,96535.0,0.003]
["bitfinex","BTCUSD",1746170084280,0.047628,96536.0,96535.0,0.003]
["bitfinex","BTCUSD",1746170088713,0.097328,96536.0,96535.0,0.003]
["bitfinex","BTCUSD",1746170093860,0.097328,96536.0,96533.0,0.41035915]
["bitfinex","BTCUSD",1746170094087,0.07099255,96536.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746170094285,0.04562536,96535.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746170094486,0.25280433,96535.0,96530.0,0.21754804]
["bitfinex","BTCUSD",1746170094724,0.25280433,96535.0,96532.0,0.01035925]
["bitfinex","BTCUSD",1746170094938,0.23351178,96535.0,96533.0,0.4]
["bitfinex","BTCUSD",1746170095259,0.23351178,96535.0,96533.0,0.403]
["bitfinex","BTCUSD",1746170095440,0.23351178,96535.0,96533.0,0.4]
["bitfinex","BTCUSD",1746170095843,0.23551178,96535.0,96533.0,0.4]
["bitfinex","BTCUSD",1746170096498,0.23451178,96535.0,96533.0,0.4]
["bitfinex","BTCUSD",1746170097763,0.23551178,96535.0,96533.0,0.4]
["bitfinex","BTCUSD",1746170098159,0.02833281,96535.0,96533.0,0.4]
["bitfinex","BTCUSD",1746170099597,0.0487,96534.0,96525.0,0.01236001]
["bitfinex","BTCUSD",1746170099813,0.20718518,96532.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746170100028,0.20718518,96532.0,96528.0,0.01035968]
["bitfinex","BTCUSD",1746170100249,0.20718947,96530.0,96527.0,0.40006127]
["bitfinex","BTCUSD",1746170100453,0.09278205,96528.0,96527.0,0.40006127]
["bitfinex","BTCUSD",1746170100653,0.19967219,96528.0,96527.0,0.40006127]
["bitfinex","BTCUSD",1746170100828,0.226005,96528.0,96527.0,0.40006127]
["bitfinex","BTCUSD",1746170101031,0.24529505,96528.0,96527.0,0.40106127]
["bitfinex","BTCUSD",1746170101253,0.24529505,96528.0,96527.0,0.40006127]
["bitfinex","BTCUSD",1746170101468,0.24529505,96528.0,96527.0,0.40106127]
["bitfinex","BTCUSD",1746170101891,0.24529505,96528.0,96527.0,0.40006127]
["bitfinex","BTCUSD",1746170102036,0.24629505,96528.0,96527.0,0.40106127]
["bitfinex","BTCUSD",1746170102632,0.24729505,96528.0,96527.0,0.40106127]
["bitfinex","BTCUSD",1746170103477,0.24729505,96528.0,96527.0,0.00106127]
["bitfinex","BTCUSD",1746170109821,0.04488205,96524.0,96523.0,0.0004239]
["bitfinex","BTCUSD",1746170110025,0.19777219,96524.0,96523.0,0.0004239]
["bitfinex","BTCUSD",1746170110218,0.22392494,96524.0,96523.0,0.0004239]
["bitfinex","BTCUSD",1746170110389,0.24321499,96524.0,96523.0,0.0004239]
["bitfinex","BTCUSD",1746170111204,0.25221499,96524.0,96523.0,0.0004239]
["bitfinex","BTCUSD",1746170112675,0.049,96514.0,96512.0,0.0004239]
["bitfinex","BTCUSD",1746170112874,0.15177219,96513.0,96512.0,0.0004239]
["bitfinex","BTCUSD",1746170113074,0.17106224,96513.0,96512.0,0.0004239]
["bitfinex","BTCUSD",1746170113223,0.19721499,96513.0,96512.0,0.0004239]
["bitfinex","BTCUSD",1746170114398,0.19821499,96513.0,96512.0,0.0004239]
["bitfinex","BTCUSD",1746170115466,0.19921499,96513.0,96512.0,0.0004239]
["bitfinex","BTCUSD",1746170119071,0.32253499,96513.0,96512.0,0.0004239]
["bitfinex","BTCUSD",1746170121954,0.41703499,96513.0,96512.0,0.0004239]
["bitfinex","BTCUSD",1746170122378,0.41603499,96513.0,96512.0,0.0004239]
["bitfinex","BTCUSD",1746170123521,0.42003499,96513.0,96512.0,0.0004239]
["bitfinex","BTCUSD",1746170123721,0.43357584,96513.0,96512.0,0.0004239]
["bitfinex","BTCUSD",1746170124127,0.43757584,96513.0,96512.0,0.0004239]
["bitfinex","BTCUSD",1746170124333,0.83981584,96513.0,96512.0,0.0004239]
["bitfinex","BTCUSD",1746170124733,0.86181584,96513.0,96512.0,0.0004239]
["bitfinex","BTCUSD",1746170124999,0.85081584,96513.0,96512.0,0.0004239]
["bitfinex","BTCUSD",1746170125185,0.207241,96506.0,96505.0,1e-08]
["bitfinex","BTCUSD",1746170125407,0.49169733,96506.0,96503.0,1e-08]
["bitfinex","BTCUSD",1746170125589,0.04488205,96493.0,96492.0,0.000424]
["bitfinex","BTCUSD",1746170125807,0.57854111,96493.0,96492.0,0.000424]
["bitfinex","BTCUSD",1746170126001,0.6045632,96493.0,96492.0,0.000424]
["bitfinex","BTCUSD",1746170126220,0.62385325,96493.0,96492.0,0.000424]
["bitfinex","BTCUSD",1746170126705,0.63393436,96493.0,96492.0,0.000424]
["bitfinex","BTCUSD",1746170126904,0.63407106,96493.0,96492.0,0.000424]
["bitfinex","BTCUSD",1746170127523,0.64307106,96493.0,96492.0,0.000424]
["bitfinex","BTCUSD",1746170129018,0.65207106,96493.0,96492.0,0.000424]
["bitfinex","BTCUSD",1746170131894,0.34827889,96480.0,96471.0,0.02]
["bitfinex","BTCUSD",1746170132233,0.47445908,96480.0,96471.0,0.02]
["bitfinex","BTCUSD",1746170132464,0.50048117,96480.0,96471.0,0.02]
["bitfinex","BTCUSD",1746170133886,0.51148117,96480.0,96471.0,0.02]
["bitfinex","BTCUSD",1746170134081,0.52248117,96480.0,96471.0,0.02]
["bitfinex","BTCUSD",1746170136170,0.20731189,96473.0,96471.0,0.02]
["bitfinex","BTCUSD",1746170136385,0.50811198,96473.0,96471.0,0.02]
["bitfinex","BTCUSD",1746170136613,0.52740203,96473.0,96471.0,0.02]
["bitfinex","BTCUSD",1746170137278,0.53740203,96473.0,96471.0,0.02]
["bitfinex","BTCUSD",1746170137731,0.54740203,96473.0,96471.0,0.02]
["bitfinex","BTCUSD",1746170140232,0.54740203,96473.0,96472.0,0.23794766]
["bitfinex","BTCUSD",1746170141555,0.54728334,96473.0,96472.0,0.23794766]
["bitfinex","BTCUSD",1746170144564,0.21673145,96473.0,96472.0,0.23794766]
["bitfinex","BTCUSD",1746170144785,0.21673145,96473.0,96472.0,0.49186169]
["bitfinex","BTCUSD",1746170144786,0.06495926,96473.0,96472.0,0.49186169]
["bitfinex","BTCUSD",1746170145001,0.03917136,96473.0,96472.0,0.50215582]
["bitfinex","BTCUSD",1746170145258,0.03917136,96473.0,96472.0,0.90215582]
["bitfinex","BTCUSD",1746170145471,0.01,96473.0,96472.0,0.90215582]
["bitfinex","BTCUSD",1746170145692,0.04488205,96486.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746170146117,0.025763,96485.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746170146553,0.025763,96485.0,96484.0,0.4]
["bitfinex","BTCUSD",1746170146979,0.04488205,96486.0,96484.0,0.60728825]
["bitfinex","BTCUSD",1746170147415,0.001,96485.0,96484.0,0.4]
["bitfinex","BTCUSD",1746170148057,0.027763,96485.0,96484.0,0.4]
["bitfinex","BTCUSD",1746170148269,0.026763,96485.0,96484.0,0.4]
["bitfinex","BTCUSD",1746170148481,0.026763,96485.0,96484.0,0.401]
["bitfinex","BTCUSD",1746170148705,0.027763,96485.0,96484.0,0.401]
["bitfinex","BTCUSD",1746170149408,0.07064505,96485.0,96484.0,0.4]
["bitfinex","BTCUSD",1746170149609,0.07064505,96485.0,96484.0,0.401]
["bitfinex","BTCUSD",1746170150019,0.07064505,96485.0,96484.0,0.4]
["bitfinex","BTCUSD",1746170150499,0.07164505,96485.0,96484.0,0.402]
["bitfinex","BTCUSD",1746170150743,0.07264505,96485.0,96484.0,0.003]
["bitfinex","BTCUSD",1746170150954,0.04688205,96485.0,96484.0,0.003]
["bitfinex","BTCUSD",1746170151160,0.07264505,96485.0,96484.0,0.003]
["bitfinex","BTCUSD",1746170151593,0.027763,96485.0,96484.0,0.0967]
["bitfinex","BTCUSD",1746170151795,0.027763,96485.0,96484.0,0.09877266]
["bitfinex","BTCUSD",1746170152000,0.002,96485.0,96484.0,0.0967]
["bitfinex","BTCUSD",1746170152428,0.002,96485.0,96484.0,0.09877257]
["bitfinex","BTCUSD",1746170153426,0.002,96485.0,96484.0,0.56120356]
["bitfinex","BTCUSD",1746170153648,0.002,96492.0,96491.0,0.54727321]
["bitfinex","BTCUSD",1746170153856,0.002,96492.0,96491.0,1.761437]
["bitfinex","BTCUSD",1746170154838,0.003,96492.0,96491.0,2.162437]
["bitfinex","BTCUSD",1746170156745,0.002,96495.0,96494.0,0.91400762]
["bitfinex","BTCUSD",1746170156968,0.002,96495.0,96494.0,1.12089776]
["bitfinex","BTCUSD",1746170157485,0.002,96495.0,96494.0,1.64465776]
["bitfinex","BTCUSD",1746170157974,0.004,96495.0,96494.0,1.65365776]
["bitfinex","BTCUSD",1746170158199,0.003,96495.0,96494.0,1.64965776]
["bitfinex","BTCUSD",1746170158558,0.003,96495.0,96494.0,1.65465776]
["bitfinex","BTCUSD",1746170158559,0.004,96495.0,96494.0,1.65465776]
["bitfinex","BTCUSD",1746170158791,0.003,96495.0,96494.0,1.64965776]
["bitfinex","BTCUSD",1746170159137,0.004,96495.0,96494.0,1.65465776]
["bitfinex","BTCUSD",1746170159347,0.003,96495.0,96494.0,1.64965776]
["bitfinex","BTCUSD",1746170159479,0.004,96495.0,96494.0,1.65365776]
["bitfinex","BTCUSD",1746170160202,0.003,96495.0,96494.0,1.52822677]
["bitfinex","BTCUSD",1746170160408,0.004,96495.0,96494.0,1.53322677]
["bitfinex","BTCUSD",1746170162353,0.004,96495.0,96494.0,1.65465776]
["bitfinex","BTCUSD",1746170162884,1e-08,96495.0,96494.0,2.66440176]
["bitfinex","BTCUSD",1746170163132,1e-08,96495.0,96494.0,1.65465776]
["bitfinex","BTCUSD",1746170163350,0.002,96520.0,96519.0,0.34]
["bitfinex","BTCUSD",1746170163533,0.0008484,96524.0,96519.0,0.34]
["bitfinex","BTCUSD",1746170163534,0.0008484,96524.0,96523.0,0.5472045]
["bitfinex","BTCUSD",1746170163761,0.00098528,96524.0,96523.0,0.65409464]
["bitfinex","BTCUSD",1746170163990,0.00098528,96524.0,96523.0,0.66863549]
["bitfinex","BTCUSD",1746170164208,0.00098528,96524.0,96523.0,1.06863549]
["bitfinex","BTCUSD",1746170164899,0.00198528,96524.0,96523.0,1.08073943]
["bitfinex","BTCUSD",1746170165166,0.00098528,96524.0,96523.0,1.07873943]
["bitfinex","BTCUSD",1746170165412,0.00198528,96524.0,96523.0,1.08173943]
["bitfinex","BTCUSD",1746170166884,0.00198528,96524.0,96523.0,1.08573943]
["bitfinex","BTCUSD",1746170167495,0.00198528,96524.0,96523.0,1.18573943]
["bitfinex","BTCUSD",1746170168043,0.02,96549.0,96531.0,0.70712817]
["bitfinex","BTCUSD",1746170168244,0.02,96549.0,96531.0,1.85165111]
["bitfinex","BTCUSD",1746170168684,0.02,96549.0,96544.0,0.56170027]
["bitfinex","BTCUSD",1746170168884,0.02,96549.0,96544.0,2.22305307]
["bitfinex","BTCUSD",1746170169545,0.02,96549.0,96544.0,2.32994321]
["bitfinex","BTCUSD",1746170170434,0.02,96549.0,96544.0,2.33294321]
["bitfinex","BTCUSD",1746170170821,0.02,96549.0,96548.0,0.54715084]
["bitfinex","BTCUSD",1746170171018,0.02,96549.0,96548.0,0.76398183]
["bitfinex","BTCUSD",1746170171676,0.000848,96562.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1746170171882,0.00098485,96562.0,96561.0,0.20919394]
["bitfinex","BTCUSD",1746170172575,0.00098485,96562.0,96561.0,0.60919394]
["bitfinex","BTCUSD",1746170172798,0.00098485,96562.0,96561.0,0.60712295]
["bitfinex","BTCUSD",1746170172998,0.00389307,96562.0,96561.0,0.60712295]
["bitfinex","BTCUSD",1746170173390,0.00689307,96562.0,96561.0,0.60712295]
["bitfinex","BTCUSD",1746170173834,0.00689307,96562.0,96561.0,0.4]
["bitfinex","BTCUSD",1746170174885,0.00689307,96562.0,96561.0,0.60712295]
["bitfinex","BTCUSD",1746170177239,0.00389307,96562.0,96561.0,0.60712295]
["bitfinex","BTCUSD",1746170177441,0.00489307,96562.0,96561.0,0.60712295]
["bitfinex","BTCUSD",1746170177664,0.00189307,96562.0,96561.0,0.60712295]
["bitfinex","BTCUSD",1746170179210,0.00289307,96562.0,96561.0,0.60712295]
["bitfinex","BTCUSD",1746170184008,0.00289307,96562.0,96561.0,0.72956295]
["bitfinex","BTCUSD",1746170185632,0.02206545,96562.0,96561.0,0.72956295]
["bitfinex","BTCUSD",1746170186171,0.00289307,96562.0,96561.0,0.72956295]
["bitfinex","BTCUSD",1746170186819,0.00289307,96562.0,96561.0,0.32956295]
["bitfinex","BTCUSD",1746170187021,0.02207195,96562.0,96561.0,0.32956295]
["bitfinex","BTCUSD",1746170187860,0.02207195,96562.0,96561.0,0.72956295]
["bitfinex","BTCUSD",1746170191553,0.00289307,96562.0,96561.0,0.72956295]
["bitfinex","BTCUSD",1746170192085,0.0220957,96562.0,96561.0,0.72956295]
["bitfinex","BTCUSD",1746170192528,0.0220957,96562.0,96561.0,0.72952295]
["bitfinex","BTCUSD",1746170194718,0.00289307,96562.0,96561.0,0.72952295]
["bitfinex","BTCUSD",1746170195990,0.00289307,96562.0,96561.0,1.06952295]
["bitfinex","BTCUSD",1746170197559,0.00289307,96562.0,96561.0,1.19095394]
["bitfinex","BTCUSD",1746170197931,0.00189307,96562.0,96561.0,1.19095394]
["bitfinex","BTCUSD",1746170198136,0.00089307,96562.0,96561.0,1.19095394]
["bitfinex","BTCUSD",1746170198337,0.00289307,96562.0,96561.0,1.19095394]
["bitfinex","BTCUSD",1746170198840,0.00189307,96562.0,96561.0,1.19095394]
["bitfinex","BTCUSD",1746170199219,0.00189307,96562.0,96561.0,1.19195394]
["bitfinex","BTCUSD",1746170201454,1e-08,96562.0,96561.0,1.19195394]
["bitfinex","BTCUSD",1746170201674,1e-08,96562.0,96561.0,1.29195394]
["bitfinex","BTCUSD",1746170202344,1e-08,96562.0,96561.0,1.29095394]
["bitfinex","BTCUSD",1746170202597,1e-08,96562.0,96561.0,1.29395394]
["bitfinex","BTCUSD",1746170204151,0.002,96570.0,96568.0,0.54710794]
["bitfinex","BTCUSD",1746170205042,0.002,96570.0,96568.0,0.94710794]
["bitfinex","BTCUSD",1746170205450,0.002,96570.0,96568.0,0.94810794]
["bitfinex","BTCUSD",1746170205651,0.002,96570.0,96568.0,0.94910794]
["bitfinex","BTCUSD",1746170208906,0.002,96570.0,96568.0,0.95950866]
["bitfinex","BTCUSD",1746170210272,0.01878456,96569.0,96568.0,0.95950866]
["bitfinex","BTCUSD",1746170218838,0.01878456,96569.0,96568.0,1.05950866]
["bitfinex","BTCUSD",1746170219573,0.01878456,96569.0,96568.0,1.05850866]
["bitfinex","BTCUSD",1746170219934,0.01878456,96569.0,96568.0,1.06050866]
["bitfinex","BTCUSD",1746170220414,0.000848,96575.0,96568.0,1.06050866]
["bitfinex","BTCUSD",1746170220415,0.0494,96593.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746170220640,0.0008478,96596.0,96589.0,0.34]
["bitfinex","BTCUSD",1746170221321,0.0008478,96596.0,96589.0,0.74]
["bitfinex","BTCUSD",1746170221837,0.0018484,96590.0,96589.0,0.74]
["bitfinex","BTCUSD",1746170223184,0.00175664,96590.0,96589.0,0.74]
["bitfinex","BTCUSD",1746170224113,0.00075664,96590.0,96589.0,0.74]
["bitfinex","BTCUSD",1746170224598,0.00075664,96590.0,96589.0,0.741]
["bitfinex","BTCUSD",1746170229395,0.00075664,96590.0,96589.0,0.86332]
["bitfinex","BTCUSD",1746170233462,0.00075664,96590.0,96589.0,0.741]
["bitfinex","BTCUSD",1746170233668,0.00075664,96590.0,96589.0,0.86332]
["bitfinex","BTCUSD",1746170234290,0.00075664,96590.0,96589.0,0.86232]
["bitfinex","BTCUSD",1746170234490,0.00175664,96590.0,96589.0,0.4]
["bitfinex","BTCUSD",1746170234696,0.04785664,96590.0,96589.0,0.4]
["bitfinex","BTCUSD",1746170239409,0.00175664,96590.0,96589.0,1.7776328]
["bitfinex","BTCUSD",1746170239652,0.002,96595.0,96589.0,1.7776328]
["bitfinex","BTCUSD",1746170239653,0.002,96595.0,96594.0,0.54705219]
["bitfinex","BTCUSD",1746170240168,0.00245608,96595.0,96594.0,0.54705219]
["bitfinex","BTCUSD",1746170240615,0.00245608,96595.0,96594.0,0.94705219]
["bitfinex","BTCUSD",1746170241578,0.00245608,96595.0,96594.0,0.94805219]
["bitfinex","BTCUSD",1746170244392,0.00245608,96595.0,96594.0,1.06948318]
["bitfinex","BTCUSD",1746170245715,0.00245608,96595.0,96594.0,1.07721369]
["bitfinex","BTCUSD",1746170246909,0.0008478,96608.0,96607.0,0.54702433]
["bitfinex","BTCUSD",1746170247128,0.0008478,96608.0,96607.0,0.66926433]
["bitfinex","BTCUSD",1746170247129,0.00098457,96608.0,96607.0,0.66926433]
["bitfinex","BTCUSD",1746170247838,0.00098457,96608.0,96607.0,1.06926433]
["bitfinex","BTCUSD",1746170252485,0.00098457,96608.0,96607.0,1.19069532]
["bitfinex","BTCUSD",1746170256057,0.00098457,96608.0,96607.0,1.19169532]
["bitfinex","BTCUSD",1746170256273,0.00098457,96608.0,96607.0,1.19269532]
["bitfinex","BTCUSD",1746170256520,0.00098457,96608.0,96607.0,1.17815447]
["bitfinex","BTCUSD",1746170256740,0.04778457,96608.0,96607.0,1.07026433]
["bitfinex","BTCUSD",1746170257179,0.04778457,96608.0,96607.0,1.07126433]
["bitfinex","BTCUSD",1746170257743,0.00098457,96608.0,96607.0,1.07126433]
["bitfinex","BTCUSD",1746170269526,0.0208484,96629.0,96619.0,0.54699862]
["bitfinex","BTCUSD",1746170269744,0.0208484,96629.0,96619.0,1.58463142]
["bitfinex","BTCUSD",1746170269953,0.0208484,96629.0,96619.0,1.68463142]
["bitfinex","BTCUSD",1746170270167,0.0208484,96629.0,96619.0,1.7131606]
["bitfinex","BTCUSD",1746170270446,0.0208484,96629.0,96619.0,2.08463142]
["bitfinex","BTCUSD",1746170271346,0.0208484,96629.0,96619.0,2.09684061]
["bitfinex","BTCUSD",1746170272573,0.0208484,96629.0,96619.0,2.09884061]
["bitfinex","BTCUSD",1746170275980,0.0208484,96629.0,96619.0,2.22144061]
["bitfinex","BTCUSD",1746170276177,0.0208484,96629.0,96619.0,2.24996979]
["bitfinex","BTCUSD",1746170276467,0.0208484,96629.0,96619.0,2.22144061]
["bitfinex","BTCUSD",1746170280437,0.0486,96620.0,96619.0,0.78380781]
["bitfinex","BTCUSD",1746170280647,0.0486,96620.0,96619.0,0.68380781]
["bitfinex","BTCUSD",1746170281049,0.0486,96620.0,96619.0,0.68180781]
["bitfinex","BTCUSD",1746170281262,0.0486,96620.0,96619.0,0.67980781]
["bitfinex","BTCUSD",1746170281544,0.0486,96620.0,96619.0,0.68280781]
["bitfinex","BTCUSD",1746170281960,0.0486,96620.0,96619.0,0.67059862]
["bitfinex","BTCUSD",1746170282179,0.0486,96620.0,96619.0,0.67159862]
["bitfinex","BTCUSD",1746170282392,0.0486,96620.0,96619.0,0.20899862]
["bitfinex","BTCUSD",1746170282614,0.0486,96620.0,96619.0,0.20799862]
["bitfinex","BTCUSD",1746170283062,0.04850826,96620.0,96619.0,0.20799862]
["bitfinex","BTCUSD",1746170284092,0.04850826,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746170284291,0.04770688,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746170285119,0.04970688,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746170306743,0.0208484,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1746170307988,0.0248484,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1746170309193,0.0208484,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1746170309640,0.0238484,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1746170309860,0.0208484,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1746170313173,0.0208484,96629.0,96628.0,1.24668171]
["bitfinex","BTCUSD",1746170313405,0.0208484,96629.0,96628.0,1.24461214]
["bitfinex","BTCUSD",1746170314027,0.0692484,96629.0,96628.0,1.24461214]
["bitfinex","BTCUSD",1746170314496,0.0692484,96629.0,96628.0,1.24561214]
["bitfinex","BTCUSD",1746170315379,0.002,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746170315600,0.04838688,96658.0,96657.0,0.20691724]
["bitfinex","BTCUSD",1746170316048,0.04852365,96658.0,96657.0,0.20691724]
["bitfinex","BTCUSD",1746170316797,0.05152365,96658.0,96657.0,0.20691724]
["bitfinex","BTCUSD",1746170317428,0.05452365,96658.0,96657.0,0.20691724]
["bitfinex","BTCUSD",1746170317642,0.00613677,96658.0,96657.0,0.20691724]
["bitfinex","BTCUSD",1746170323124,0.00613677,96658.0,96657.0,0.54898637]
["bitfinex","BTCUSD",1746170323348,0.00613677,96658.0,96657.0,0.64691724]
["bitfinex","BTCUSD",1746170323530,0.00613677,96658.0,96657.0,0.94691724]
["bitfinex","BTCUSD",1746170323764,0.00313677,96658.0,96657.0,0.94691724]
["bitfinex","BTCUSD",1746170324026,0.00313677,96658.0,96657.0,0.94891724]
["bitfinex","BTCUSD",1746170324214,0.00013677,96658.0,96657.0,0.94891724]
["bitfinex","BTCUSD",1746170324655,0.00013677,96658.0,96657.0,0.95091724]
["bitfinex","BTCUSD",1746170324855,0.00013677,96658.0,96657.0,0.94891724]
["bitfinex","BTCUSD",1746170325069,0.00013677,96658.0,96657.0,0.94991724]
["bitfinex","BTCUSD",1746170325267,0.00013677,96658.0,96657.0,0.94791724]
["bitfinex","BTCUSD",1746170325478,0.00013677,96658.0,96657.0,0.94891724]
["bitfinex","BTCUSD",1746170330123,0.0008472,96668.0,96665.0,0.54690011]
["bitfinex","BTCUSD",1746170330358,0.0008472,96668.0,96665.0,1.58453291]
["bitfinex","BTCUSD",1746170330795,0.0008472,96668.0,96665.0,1.98453291]
["bitfinex","BTCUSD",1746170331974,0.0018472,96666.0,96665.0,1.98453291]
["bitfinex","BTCUSD",1746170333416,0.0028472,96666.0,96665.0,1.98453291]
["bitfinex","BTCUSD",1746170333640,0.0008472,96697.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1746170333831,0.00098389,96687.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1746170334407,0.00098389,96687.0,96686.0,0.60685518]
["bitfinex","BTCUSD",1746170335056,0.00598389,96687.0,96686.0,0.60685518]
["bitfinex","BTCUSD",1746170337319,0.00598389,96687.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1746170337923,0.00598389,96687.0,96686.0,0.60685518]
["bitfinex","BTCUSD",1746170339152,0.00598389,96687.0,96686.0,1.98448798]
["bitfinex","BTCUSD",1746170339351,0.00598389,96687.0,96686.0,2.13098798]
["bitfinex","BTCUSD",1746170340209,0.00398389,96687.0,96686.0,2.13098798]
["bitfinex","BTCUSD",1746170340399,0.00398389,96687.0,96686.0,2.15951716]
["bitfinex","BTCUSD",1746170340602,0.00398389,96687.0,96686.0,2.13498798]
["bitfinex","BTCUSD",1746170340807,0.0008472,96697.0,96688.0,0.5468509]
["bitfinex","BTCUSD",1746170341020,0.0008472,96697.0,96688.0,0.6468509]
["bitfinex","BTCUSD",1746170341650,0.0008472,96697.0,96688.0,1.0468509]
["bitfinex","BTCUSD",1746170341862,0.0008472,96697.0,96688.0,2.2738369]
["bitfinex","BTCUSD",1746170342079,0.0008472,96697.0,96688.0,1.0498509]
["bitfinex","BTCUSD",1746170342298,0.0008472,96697.0,96688.0,2.1399679]
["bitfinex","BTCUSD",1746170342543,0.0008472,96697.0,96688.0,2.0587929]
["bitfinex","BTCUSD",1746170342773,0.0008472,96697.0,96688.0,2.0427669]
["bitfinex","BTCUSD",1746170342972,0.0008472,96697.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1746170343174,0.00075509,96692.0,96691.0,0.77099255]
["bitfinex","BTCUSD",1746170343373,0.00075509,96692.0,96691.0,0.76892448]
["bitfinex","BTCUSD",1746170344543,0.00075509,96692.0,96691.0,0.77292448]
["bitfinex","BTCUSD",1746170345419,0.00075509,96692.0,96691.0,1.17292448]
["bitfinex","BTCUSD",1746170351911,0.00075509,96692.0,96691.0,1.17288448]
["bitfinex","BTCUSD",1746170352468,0.00075509,96692.0,96691.0,0.83288448]
["bitfinex","BTCUSD",1746170357668,0.00075509,96692.0,96691.0,1.17288448]
["bitfinex","BTCUSD",1746170359323,0.00075509,96692.0,96691.0,0.96604]
["bitfinex","BTCUSD",1746170359880,0.00075509,96692.0,96691.0,0.96404]
["bitfinex","BTCUSD",1746170360086,0.00075509,96692.0,96691.0,0.96604]
["bitfinex","BTCUSD",1746170360286,0.00075509,96692.0,96691.0,1.17288448]
["bitfinex","BTCUSD",1746170360764,0.00075509,96692.0,96691.0,1.17088448]
["bitfinex","BTCUSD",1746170360881,0.00075509,96692.0,96691.0,1.17288448]
["bitfinex","BTCUSD",1746170362553,0.00075509,96692.0,96691.0,1.05084448]
["bitfinex","BTCUSD",1746170362707,0.00075509,96692.0,96691.0,1.17288448]
["bitfinex","BTCUSD",1746170369330,0.00075509,96692.0,96691.0,1.17276448]
["bitfinex","BTCUSD",1746170371360,0.00075509,96692.0,96691.0,1.05084448]
["bitfinex","BTCUSD",1746170371567,0.04905509,96692.0,96691.0,0.61084448]
["bitfinex","BTCUSD",1746170372384,0.04905509,96692.0,96691.0,0.60684448]
["bitfinex","BTCUSD",1746170372767,0.04905509,96692.0,96691.0,0.60784448]
["bitfinex","BTCUSD",1746170374714,0.04905509,96692.0,96691.0,0.20784448]
["bitfinex","BTCUSD",1746170375216,0.04905509,96692.0,96691.0,0.60784448]
["bitfinex","BTCUSD",1746170379054,0.00075509,96692.0,96691.0,0.60784448]
["bitfinex","BTCUSD",1746170384225,0.00075509,96692.0,96691.0,0.94784448]
["bitfinex","BTCUSD",1746170387623,0.00075509,96692.0,96691.0,1.06976448]
["bitfinex","BTCUSD",1746170390210,0.00075509,96692.0,96691.0,0.94784448]
["bitfinex","BTCUSD",1746170390467,0.00075509,96692.0,96691.0,1.08430533]
["bitfinex","BTCUSD",1746170404624,0.00075509,96692.0,96691.0,1.19119547]
["bitfinex","BTCUSD",1746170404829,0.00075509,96692.0,96691.0,1.29119547]
["bitfinex","BTCUSD",1746170405679,0.00075509,96692.0,96691.0,3.97718696]
["bitfinex","BTCUSD",1746170405878,0.00075509,96692.0,96691.0,3.97301096]
["bitfinex","BTCUSD",1746170406129,0.00075509,96692.0,96691.0,3.97501096]
["bitfinex","BTCUSD",1746170406353,0.00075509,96692.0,96691.0,3.95892396]
["bitfinex","BTCUSD",1746170406556,0.00075509,96692.0,96691.0,3.98745314]
["bitfinex","BTCUSD",1746170406762,0.00075509,96692.0,96691.0,3.70379296]
["bitfinex","BTCUSD",1746170406967,0.00075509,96692.0,96691.0,3.70579296]
["bitfinex","BTCUSD",1746170407548,0.00075509,96692.0,96691.0,3.67709347]
["bitfinex","BTCUSD",1746170408842,0.00075509,96692.0,96691.0,3.14349347]
["bitfinex","BTCUSD",1746170409055,0.00075509,96692.0,96691.0,2.99078747]
["bitfinex","BTCUSD",1746170409251,0.00075509,96692.0,96691.0,2.76710165]
["bitfinex","BTCUSD",1746170409368,0.00075509,96692.0,96691.0,2.73857247]
["bitfinex","BTCUSD",1746170417117,0.00075509,96692.0,96691.0,1.29419547]
["bitfinex","BTCUSD",1746170417526,0.00075509,96692.0,96691.0,2.93270547]
["bitfinex","BTCUSD",1746170417729,0.00075509,96692.0,96691.0,1.29419547]
["bitfinex","BTCUSD",1746170417965,0.00075509,96692.0,96691.0,2.81831047]
["bitfinex","BTCUSD",1746170418119,0.00075509,96692.0,96691.0,2.90689747]
["bitfinex","BTCUSD",1746170420108,0.00075509,96692.0,96691.0,2.89536847]
["bitfinex","BTCUSD",1746170420880,0.00075509,96692.0,96691.0,2.88302047]
["bitfinex","BTCUSD",1746170421190,0.00075509,96692.0,96691.0,2.87062647]
["bitfinex","BTCUSD",1746170421567,0.00075509,96692.0,96691.0,3.27994647]
["bitfinex","BTCUSD",1746170426110,0.00075509,96692.0,96691.0,2.89000447]
["bitfinex","BTCUSD",1746170426320,0.00075509,96692.0,96691.0,2.59930847]
["bitfinex","BTCUSD",1746170426694,0.00075509,96692.0,96691.0,2.47738847]
["bitfinex","BTCUSD",1746170426900,0.00075509,96692.0,96691.0,1.70335547]
["bitfinex","BTCUSD",1746170433101,0.00075509,96692.0,96691.0,1.70319547]
["bitfinex","BTCUSD",1746170438716,0.00075509,96692.0,96691.0,1.83653347]
["bitfinex","BTCUSD",1746170439141,0.00075509,96692.0,96691.0,1.70319547]
["bitfinex","BTCUSD",1746170455833,0.00075509,96692.0,96691.0,1.58159547]
["bitfinex","BTCUSD",1746170456048,0.00075509,96692.0,96691.0,1.70319547]
["bitfinex","BTCUSD",1746170459077,0.00075509,96692.0,96691.0,1.29387547]
["bitfinex","BTCUSD",1746170460830,0.09865509,96692.0,96691.0,0.71084448]
["bitfinex","BTCUSD",1746170461054,0.09865509,96692.0,96691.0,0.61084448]
["bitfinex","BTCUSD",1746170461260,0.09865509,96692.0,96691.0,0.95084448]
["bitfinex","BTCUSD",1746170461675,0.09865509,96692.0,96691.0,0.94884448]
["bitfinex","BTCUSD",1746170462291,0.09865509,96692.0,96691.0,0.94684448]
["bitfinex","BTCUSD",1746170462739,0.09865509,96692.0,96691.0,0.94784448]
["bitfinex","BTCUSD",1746170479766,0.04925509,96692.0,96691.0,0.94784448]
["bitfinex","BTCUSD",1746170481781,0.00075509,96692.0,96691.0,0.94784448]
["bitfinex","BTCUSD",1746170482948,0.00075509,96692.0,96691.0,0.96238533]
["bitfinex","BTCUSD",1746170494353,0.00075509,96692.0,96691.0,1.08358533]
["bitfinex","BTCUSD",1746170505888,0.00075509,96692.0,96691.0,1.19047547]
["bitfinex","BTCUSD",1746170506100,0.00075509,96692.0,96691.0,2.22345347]
["bitfinex","BTCUSD",1746170506308,0.00075509,96692.0,96691.0,1.91753747]
["bitfinex","BTCUSD",1746170506512,0.00075509,96692.0,96691.0,1.86723747]
["bitfinex","BTCUSD",1746170506695,0.00075509,96692.0,96691.0,1.86623747]
["bitfinex","BTCUSD",1746170507484,0.00075509,96692.0,96691.0,1.83375847]
["bitfinex","BTCUSD",1746170508081,0.00075509,96692.0,96691.0,1.83575847]
["bitfinex","BTCUSD",1746170508491,0.00075509,96692.0,96691.0,1.83375847]
["bitfinex","BTCUSD",1746170508913,0.00075509,96692.0,96691.0,1.83775847]
["bitfinex","BTCUSD",1746170509616,0.00075509,96692.0,96691.0,1.78865847]
["bitfinex","BTCUSD",1746170510453,0.00075509,96692.0,96691.0,1.29347547]
["bitfinex","BTCUSD",1746170510629,0.00075509,96692.0,96691.0,1.17204448]
["bitfinex","BTCUSD",1746170511461,0.00075509,96692.0,96691.0,1.05084448]
["bitfinex","BTCUSD",1746170511695,0.04915509,96692.0,96691.0,1.07204448]
["bitfinex","BTCUSD",1746170512480,0.04915509,96692.0,96691.0,1.07004448]
["bitfinex","BTCUSD",1746170512682,0.04915509,96692.0,96691.0,1.06804448]
["bitfinex","BTCUSD",1746170513086,0.04915509,96692.0,96691.0,1.06904448]
["bitfinex","BTCUSD",1746170513859,0.04915509,96692.0,96691.0,0.60784448]
["bitfinex","BTCUSD",1746170514301,0.09555509,96692.0,96691.0,0.60784448]
["bitfinex","BTCUSD",1746170514725,0.09555509,96692.0,96691.0,0.20784448]
["bitfinex","BTCUSD",1746170515157,0.20344523,96692.0,96691.0,0.001]
["bitfinex","BTCUSD",1746170515607,0.23650841,96692.0,96691.0,0.001]
["bitfinex","BTCUSD",1746170515824,0.23650841,96692.0,96690.0,0.45]
["bitfinex","BTCUSD",1746170516026,0.15449014,96691.0,96690.0,0.45]
["bitfinex","BTCUSD",1746170516231,0.15449014,96691.0,96690.0,0.05]
["bitfinex","BTCUSD",1746170516755,0.18755332,96691.0,96690.0,0.05]
["bitfinex","BTCUSD",1746170517128,0.18855332,96691.0,96690.0,0.05]
["bitfinex","BTCUSD",1746170519021,0.18955332,96691.0,96690.0,0.05]
["bitfinex","BTCUSD",1746170520260,0.18955332,96691.0,96690.0,0.45]
["bitfinex","BTCUSD",1746170523001,0.08266318,96691.0,96690.0,0.45]
["bitfinex","BTCUSD",1746170523405,0.0496,96691.0,96690.0,0.45]
["bitfinex","BTCUSD",1746170535928,0.002,96691.0,96690.0,0.45]
["bitfinex","BTCUSD",1746170539446,0.002,96691.0,96690.0,0.4]
["bitfinex","BTCUSD",1746170539883,0.0474,96691.0,96690.0,0.4]
["bitfinex","BTCUSD",1746170540105,0.0454,96689.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746170540302,0.10689014,96688.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746170540601,0.0454,96687.0,96686.0,0.4]
["bitfinex","BTCUSD",1746170540818,0.15229014,96687.0,96686.0,0.4]
["bitfinex","BTCUSD",1746170541216,0.18536756,96687.0,96686.0,0.4]
["bitfinex","BTCUSD",1746170541426,0.18536756,96687.0,96685.0,0.21719989]
["bitfinex","BTCUSD",1746170541629,0.35964664,96686.0,96678.0,0.01034361]
["bitfinex","BTCUSD",1746170541847,0.35964664,96686.0,96676.0,0.21722039]
["bitfinex","BTCUSD",1746170541848,0.0459,96679.0,96676.0,0.21722039]
["bitfinex","BTCUSD",1746170542304,0.0498,96677.0,96676.0,0.21722039]
["bitfinex","BTCUSD",1746170542504,0.0963,96677.0,96676.0,0.61722039]
["bitfinex","BTCUSD",1746170542717,0.06014414,96673.0,96665.0,0.20690011]
["bitfinex","BTCUSD",1746170542936,0.0479,96671.0,96669.0,0.01034457]
["bitfinex","BTCUSD",1746170543162,0.10689014,96670.0,96669.0,0.01034457]
["bitfinex","BTCUSD",1746170543389,0.13996756,96670.0,96669.0,0.01034457]
["bitfinex","BTCUSD",1746170543624,0.13996756,96670.0,96669.0,0.41034457]
["bitfinex","BTCUSD",1746170544359,0.13996756,96670.0,96669.0,0.6172347]
["bitfinex","BTCUSD",1746170544987,0.10689014,96670.0,96669.0,0.6172347]
["bitfinex","BTCUSD",1746170545282,0.10689014,96670.0,96663.0,0.01034521]
["bitfinex","BTCUSD",1746170545283,0.21724351,96666.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170545492,0.0484,96662.0,96655.0,0.01034607]
["bitfinex","BTCUSD",1746170545696,0.10689014,96661.0,96659.0,0.01034564]
["bitfinex","BTCUSD",1746170546114,0.03307742,96660.0,96659.0,0.01034564]
["bitfinex","BTCUSD",1746170546318,0.08257742,96660.0,96658.0,0.01034575]
["bitfinex","BTCUSD",1746170546745,0.08257742,96660.0,96652.0,0.01077009]
["bitfinex","BTCUSD",1746170546746,0.10689014,96659.0,96652.0,0.01077009]
["bitfinex","BTCUSD",1746170546952,0.0495,96656.0,96653.0,0.01034629]
["bitfinex","BTCUSD",1746170547169,0.03307742,96655.0,96652.0,0.0004237]
["bitfinex","BTCUSD",1746170547370,0.15659014,96654.0,96652.0,0.0004237]
["bitfinex","BTCUSD",1746170547578,0.0497,96653.0,96652.0,0.0004237]
["bitfinex","BTCUSD",1746170547807,0.18966756,96653.0,96652.0,0.0004237]
["bitfinex","BTCUSD",1746170548139,0.18971307,96653.0,96652.0,0.0004237]
["bitfinex","BTCUSD",1746170549112,0.18971307,96653.0,96652.0,0.0014237]
["bitfinex","BTCUSD",1746170555275,0.08282293,96653.0,96652.0,0.0014237]
["bitfinex","BTCUSD",1746170555490,0.04974551,96653.0,96652.0,0.0014237]
["bitfinex","BTCUSD",1746170555914,4.551e-05,96653.0,96652.0,0.0014237]
["bitfinex","BTCUSD",1746170561157,4.551e-05,96653.0,96652.0,0.20835164]
["bitfinex","BTCUSD",1746170561740,4.551e-05,96653.0,96652.0,0.60835164]
["bitfinex","BTCUSD",1746170561942,4.551e-05,96653.0,96652.0,0.20835164]
["bitfinex","BTCUSD",1746170565811,4.551e-05,96653.0,96652.0,0.60835164]
["bitfinex","BTCUSD",1746170568968,4.551e-05,96653.0,96652.0,0.20835164]
["bitfinex","BTCUSD",1746170569497,4.551e-05,96653.0,96652.0,0.60835164]
["bitfinex","BTCUSD",1746170572341,4.551e-05,96653.0,96652.0,0.20835164]
["bitfinex","BTCUSD",1746170572969,4.551e-05,96653.0,96652.0,0.60835164]
["bitfinex","BTCUSD",1746170575843,4.551e-05,96653.0,96652.0,0.20835164]
["bitfinex","BTCUSD",1746170576409,4.551e-05,96653.0,96652.0,0.60835164]
["bitfinex","BTCUSD",1746170579327,4.551e-05,96653.0,96652.0,0.20835164]
["bitfinex","BTCUSD",1746170579989,4.551e-05,96653.0,96652.0,0.60835164]
["bitfinex","BTCUSD",1746170582763,4.551e-05,96653.0,96652.0,0.4]
["bitfinex","BTCUSD",1746170583070,4.551e-05,96653.0,96651.0,0.0004239]
["bitfinex","BTCUSD",1746170583445,4.551e-05,96653.0,96652.0,0.4]
["bitfinex","BTCUSD",1746170584492,4.551e-05,96653.0,96652.0,0.60692794]
["bitfinex","BTCUSD",1746170586870,4.551e-05,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170587285,0.03279654,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170587489,4.551e-05,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170590866,4.551e-05,96653.0,96652.0,0.60692794]
["bitfinex","BTCUSD",1746170591246,4.551e-05,96653.0,96652.0,0.4]
["bitfinex","BTCUSD",1746170591453,0.04754551,96653.0,96652.0,0.4]
["bitfinex","BTCUSD",1746170591674,0.08027209,96653.0,96652.0,0.4]
["bitfinex","BTCUSD",1746170592481,0.10061117,96653.0,96652.0,0.4]
["bitfinex","BTCUSD",1746170592707,0.10061117,96653.0,96651.0,0.0004239]
["bitfinex","BTCUSD",1746170593299,0.01933908,96652.0,96651.0,0.4004239]
["bitfinex","BTCUSD",1746170593725,0.01933908,96652.0,96651.0,0.0004239]
["bitfinex","BTCUSD",1746170593952,0.04854551,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170594175,0.04954551,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170594396,0.08127209,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170594613,0.08027209,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170595357,0.10060708,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170595762,0.0688805,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170596317,0.04954551,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170596537,0.08227209,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170597125,0.10160479,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170597359,0.10160479,96653.0,96651.0,0.0004239]
["bitfinex","BTCUSD",1746170598124,0.0193327,96652.0,96651.0,0.0004239]
["bitfinex","BTCUSD",1746170598573,0.0193327,96652.0,96651.0,0.20735398]
["bitfinex","BTCUSD",1746170598765,0.05205928,96652.0,96651.0,0.20735398]
["bitfinex","BTCUSD",1746170598994,0.05205928,96652.0,96651.0,0.0004239]
["bitfinex","BTCUSD",1746170599210,0.05205928,96652.0,96651.0,0.60735398]
["bitfinex","BTCUSD",1746170600260,0.05305928,96652.0,96651.0,0.4004239]
["bitfinex","BTCUSD",1746170600371,0.05305928,96652.0,96651.0,0.60735398]
["bitfinex","BTCUSD",1746170600669,0.05405928,96652.0,96651.0,0.60735398]
["bitfinex","BTCUSD",1746170601290,0.05405928,96652.0,96651.0,0.4004239]
["bitfinex","BTCUSD",1746170603283,0.03472658,96652.0,96651.0,0.4004239]
["bitfinex","BTCUSD",1746170607411,0.002,96652.0,96651.0,0.4004239]
["bitfinex","BTCUSD",1746170612896,0.002,96652.0,96651.0,0.42912339]
["bitfinex","BTCUSD",1746170613097,0.002,96652.0,96651.0,0.4004239]
["bitfinex","BTCUSD",1746170623721,0.03479308,96652.0,96651.0,0.4004239]
["bitfinex","BTCUSD",1746170624956,0.002,96652.0,96651.0,0.4004239]
["bitfinex","BTCUSD",1746170625269,0.002,96652.0,96651.0,0.60735398]
["bitfinex","BTCUSD",1746170628099,0.002,96652.0,96651.0,0.4004239]
["bitfinex","BTCUSD",1746170628261,0.0846007,96652.0,96651.0,0.4004239]
["bitfinex","BTCUSD",1746170628464,0.0519,96652.0,96651.0,0.4004239]
["bitfinex","BTCUSD",1746170629322,0.0846007,96652.0,96651.0,0.4004239]
["bitfinex","BTCUSD",1746170629520,0.0846007,96652.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170630620,0.0836007,96652.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170630823,0.29152914,96652.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170631248,0.29052914,96652.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170631453,0.0846007,96652.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170631656,0.10689014,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170632104,0.13959084,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170633248,0.14059084,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170633926,0.14159084,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170637243,0.16090111,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170637654,0.14159084,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170639301,0.16089943,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170640015,0.16089943,96651.0,96650.0,0.20893222]
["bitfinex","BTCUSD",1746170640217,0.14159084,96651.0,96650.0,0.20893222]
["bitfinex","BTCUSD",1746170640627,0.14159084,96651.0,96650.0,0.60893222]
["bitfinex","BTCUSD",1746170643828,0.14159084,96651.0,96650.0,0.20893222]
["bitfinex","BTCUSD",1746170644319,0.14159084,96651.0,96650.0,0.60893222]
["bitfinex","BTCUSD",1746170645943,0.16089636,96651.0,96650.0,0.60893222]
["bitfinex","BTCUSD",1746170647255,0.16089636,96651.0,96650.0,0.20893222]
["bitfinex","BTCUSD",1746170647691,0.16089636,96651.0,96650.0,0.60893222]
["bitfinex","BTCUSD",1746170650710,0.16089636,96651.0,96650.0,0.20893222]
["bitfinex","BTCUSD",1746170651151,0.16089636,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170652462,0.25469636,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170653102,0.25269636,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170653312,0.25469636,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170653797,0.25369636,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170654622,0.25269636,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170655288,0.25469636,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746170657917,0.61471133,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1746170658220,0.68599922,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1746170658375,0.61471133,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1746170663642,0.66121249,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1746170664453,0.66121249,96651.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170664454,0.20696989,96633.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170664629,0.12621063,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170664795,0.15888466,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170664994,0.15888466,96632.0,96631.0,0.42]
["bitfinex","BTCUSD",1746170667853,0.15988466,96632.0,96631.0,0.42]
["bitfinex","BTCUSD",1746170668288,0.15888466,96632.0,96631.0,0.42]
["bitfinex","BTCUSD",1746170668504,0.15888466,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170668647,0.16088466,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170669104,0.15988466,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170669318,0.16088466,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170672478,0.16088466,96632.0,96631.0,0.42]
["bitfinex","BTCUSD",1746170673439,0.16088466,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170678422,0.05399452,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170678805,0.002,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170679252,0.002,96632.0,96631.0,0.42]
["bitfinex","BTCUSD",1746170680130,0.001,96632.0,96631.0,0.42]
["bitfinex","BTCUSD",1746170680324,0.01932049,96642.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746170680535,0.01932049,96641.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746170680741,0.05183185,96641.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746170680958,0.01932049,96640.0,96639.0,0.2173021]
["bitfinex","BTCUSD",1746170682994,0.04859161,96644.0,96643.0,0.20694721]
["bitfinex","BTCUSD",1746170683371,0.01034682,96648.0,96644.0,0.01034725]
["bitfinex","BTCUSD",1746170683506,0.10689014,96647.0,96644.0,0.01034725]
["bitfinex","BTCUSD",1746170683712,0.01931512,96646.0,96644.0,0.01034725]
["bitfinex","BTCUSD",1746170684148,0.05182648,96645.0,96644.0,0.01034725]
["bitfinex","BTCUSD",1746170684971,0.15871662,96645.0,96637.0,0.21730644]
["bitfinex","BTCUSD",1746170685184,0.01034736,96643.0,96637.0,0.010348]
["bitfinex","BTCUSD",1746170685382,0.01034736,96643.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746170685383,0.10689014,96642.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746170685785,0.01931512,96641.0,96639.0,0.21730334]
["bitfinex","BTCUSD",1746170685990,0.05182648,96641.0,96639.0,0.21730334]
["bitfinex","BTCUSD",1746170686394,0.01931512,96640.0,96639.0,0.21730334]
["bitfinex","BTCUSD",1746170687078,0.05182648,96640.0,96639.0,0.21730334]
["bitfinex","BTCUSD",1746170687877,0.05382648,96640.0,96639.0,0.21730334]
["bitfinex","BTCUSD",1746170689324,0.05582648,96640.0,96639.0,0.21730334]
["bitfinex","BTCUSD",1746170690318,0.05582648,96640.0,96639.0,0.61730334]
["bitfinex","BTCUSD",1746170691094,0.05582648,96640.0,96639.0,0.21730334]
["bitfinex","BTCUSD",1746170691470,0.20695792,96638.0,96631.0,0.22697077]
["bitfinex","BTCUSD",1746170691711,0.12620526,96637.0,96636.0,0.01034811]
["bitfinex","BTCUSD",1746170691892,0.15881285,96637.0,96636.0,0.01034811]
["bitfinex","BTCUSD",1746170692942,0.15981285,96637.0,96636.0,0.01034811]
["bitfinex","BTCUSD",1746170693085,0.37712111,96637.0,96633.0,0.01034843]
["bitfinex","BTCUSD",1746170693282,0.01034821,96635.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170693488,0.01034821,96635.0,96631.0,0.03034864]
["bitfinex","BTCUSD",1746170693695,0.01034821,96635.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170693895,0.05192271,96634.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170694335,0.01930829,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170694844,0.05192271,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170695066,0.01930829,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170695270,0.05192271,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170695483,0.01930829,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170695829,0.05192271,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170696060,0.01930829,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170696303,0.05192271,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170696452,0.01930829,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170696670,0.05392271,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170696871,0.02130829,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170697094,0.03461442,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170697273,0.02130865,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170697481,0.05392307,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170697678,0.02130865,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170697905,0.05392307,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170698111,0.02130865,96633.0,96632.0,0.41034853]
["bitfinex","BTCUSD",1746170698426,0.002,96633.0,96632.0,0.41034853]
["bitfinex","BTCUSD",1746170699132,0.02131016,96633.0,96632.0,0.41034853]
["bitfinex","BTCUSD",1746170700055,0.002,96633.0,96632.0,0.41034853]
["bitfinex","BTCUSD",1746170710487,0.02134208,96633.0,96632.0,0.41034853]
["bitfinex","BTCUSD",1746170712764,0.02134687,96633.0,96632.0,0.41034853]
["bitfinex","BTCUSD",1746170715814,0.002,96633.0,96632.0,0.41034853]
["bitfinex","BTCUSD",1746170717464,0.02134736,96633.0,96632.0,0.41034853]
["bitfinex","BTCUSD",1746170726780,0.002,96633.0,96632.0,0.41034853]
["bitfinex","BTCUSD",1746170728056,0.0213521,96633.0,96632.0,0.41034853]
["bitfinex","BTCUSD",1746170730184,0.002,96633.0,96632.0,0.41034853]
["bitfinex","BTCUSD",1746170735438,0.002,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170739359,0.002,96633.0,96632.0,0.41034853]
["bitfinex","BTCUSD",1746170745208,0.02135488,96633.0,96632.0,0.41034853]
["bitfinex","BTCUSD",1746170747746,0.02135488,96633.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746170747965,0.06665488,96633.0,96631.0,0.23731953]
["bitfinex","BTCUSD",1746170748405,0.01935488,96632.0,96631.0,0.23731953]
["bitfinex","BTCUSD",1746170749840,0.06435488,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170750074,0.06535488,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170750300,0.09798228,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170750503,0.09898228,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170750827,0.09698228,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170751182,0.09798228,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170752112,0.09898228,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170752828,0.09898228,96632.0,96631.0,0.22697291]
["bitfinex","BTCUSD",1746170755752,0.09898228,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746170756091,0.09898228,96632.0,96631.0,0.42]
["bitfinex","BTCUSD",1746170756558,0.09898228,96632.0,96630.0,0.20697474]
["bitfinex","BTCUSD",1746170756839,0.01935488,96631.0,96630.0,0.20697474]
["bitfinex","BTCUSD",1746170757217,0.05193365,96631.0,96630.0,0.20697474]
["bitfinex","BTCUSD",1746170757431,0.05193365,96631.0,96630.0,0.60697474]
["bitfinex","BTCUSD",1746170758263,0.05293365,96631.0,96630.0,0.4]
["bitfinex","BTCUSD",1746170758644,0.05293365,96631.0,96630.0,0.60697505]
["bitfinex","BTCUSD",1746170758845,0.03357877,96631.0,96630.0,0.60697505]
["bitfinex","BTCUSD",1746170759046,0.03457877,96631.0,96630.0,0.4]
["bitfinex","BTCUSD",1746170759269,0.03457877,96631.0,96630.0,0.60697505]
["bitfinex","BTCUSD",1746170759885,0.05391192,96631.0,96630.0,0.60697505]
["bitfinex","BTCUSD",1746170761963,0.05391192,96631.0,96630.0,0.4]
["bitfinex","BTCUSD",1746170762518,0.05391192,96631.0,96629.0,0.01034886]
["bitfinex","BTCUSD",1746170762744,0.01933315,96630.0,96629.0,0.01034886]
["bitfinex","BTCUSD",1746170763282,0.05191192,96630.0,96629.0,0.01034886]
["bitfinex","BTCUSD",1746170765562,0.01933315,96646.0,96644.0,0.01034725]
["bitfinex","BTCUSD",1746170765790,0.12622329,96645.0,96643.0,0.01034736]
["bitfinex","BTCUSD",1746170765994,0.15880491,96645.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1746170766200,0.01933469,96644.0,96642.0,0.4]
["bitfinex","BTCUSD",1746170766577,0.01933469,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746170766780,0.05191631,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746170766984,0.01933469,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746170767567,0.05191631,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746170767781,0.01933469,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746170767987,0.05191631,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746170768197,0.05491631,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746170768411,0.05791631,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746170774264,0.05791631,96643.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746170774470,0.01933469,96642.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746170774967,0.006,96643.0,96641.0,0.4]
["bitfinex","BTCUSD",1746170775196,0.01933907,96642.0,96641.0,0.4]
["bitfinex","BTCUSD",1746170776439,0.02233907,96642.0,96641.0,0.4]
["bitfinex","BTCUSD",1746170776691,0.01933907,96642.0,96641.0,0.4]
["bitfinex","BTCUSD",1746170776883,0.10689014,96645.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746170777022,0.003,96643.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746170777245,0.02234102,96643.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746170777678,0.01934102,96643.0,96642.0,0.41034746]
["bitfinex","BTCUSD",1746170779181,0.02234102,96643.0,96642.0,0.41134746]
["bitfinex","BTCUSD",1746170779644,0.02234102,96643.0,96642.0,0.41034746]
["bitfinex","BTCUSD",1746170779850,0.02534102,96643.0,96642.0,0.41034746]
["bitfinex","BTCUSD",1746170780596,0.02534102,96643.0,96642.0,0.43887664]
["bitfinex","BTCUSD",1746170780808,0.02534102,96643.0,96642.0,0.41034746]
["bitfinex","BTCUSD",1746170782127,0.006,96643.0,96642.0,0.41034746]
["bitfinex","BTCUSD",1746170783246,0.006,96643.0,96642.0,0.41357982]
["bitfinex","BTCUSD",1746170783683,0.0472,96657.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170784096,0.0472,96657.0,96652.0,0.2101603]
["bitfinex","BTCUSD",1746170784326,0.0481,96663.0,96652.0,0.2101603]
["bitfinex","BTCUSD",1746170784930,0.05178253,96653.0,96652.0,0.2101603]
["bitfinex","BTCUSD",1746170785780,0.00304551,96653.0,96652.0,0.2101603]
["bitfinex","BTCUSD",1746170785960,0.00604551,96653.0,96652.0,0.2101603]
["bitfinex","BTCUSD",1746170787383,0.00604551,96653.0,96652.0,0.6101603]
["bitfinex","BTCUSD",1746170789345,0.00604551,96653.0,96652.0,0.60692794]
["bitfinex","BTCUSD",1746170790452,0.00604551,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170790955,0.00604551,96653.0,96652.0,0.60692794]
["bitfinex","BTCUSD",1746170791105,0.00604551,96653.0,96652.0,0.61016023]
["bitfinex","BTCUSD",1746170793514,0.00604551,96653.0,96652.0,0.60692794]
["bitfinex","BTCUSD",1746170793848,0.00604551,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170794461,0.00604551,96653.0,96652.0,0.60692794]
["bitfinex","BTCUSD",1746170797404,0.00604551,96653.0,96652.0,0.21016028]
["bitfinex","BTCUSD",1746170797958,0.00604551,96653.0,96652.0,0.61016028]
["bitfinex","BTCUSD",1746170799642,4.551e-05,96653.0,96652.0,0.61016028]
["bitfinex","BTCUSD",1746170799995,0.00104551,96653.0,96652.0,0.61016028]
["bitfinex","BTCUSD",1746170800387,4.551e-05,96653.0,96652.0,0.61016028]
["bitfinex","BTCUSD",1746170800812,4.551e-05,96653.0,96652.0,0.21016028]
["bitfinex","BTCUSD",1746170801531,4.551e-05,96653.0,96652.0,0.61016028]
["bitfinex","BTCUSD",1746170804417,4.551e-05,96653.0,96652.0,0.21016028]
["bitfinex","BTCUSD",1746170805067,4.551e-05,96653.0,96652.0,0.61016028]
["bitfinex","BTCUSD",1746170808006,4.551e-05,96653.0,96652.0,0.21016028]
["bitfinex","BTCUSD",1746170808454,4.551e-05,96653.0,96652.0,0.61016028]
["bitfinex","BTCUSD",1746170811461,4.551e-05,96653.0,96652.0,0.21016028]
["bitfinex","BTCUSD",1746170811871,4.551e-05,96653.0,96652.0,0.61016028]
["bitfinex","BTCUSD",1746170815037,4.551e-05,96653.0,96652.0,0.21016028]
["bitfinex","BTCUSD",1746170815564,4.551e-05,96653.0,96652.0,0.61016028]
["bitfinex","BTCUSD",1746170816967,4.551e-05,96653.0,96652.0,0.63868946]
["bitfinex","BTCUSD",1746170817167,4.551e-05,96653.0,96652.0,0.61016028]
["bitfinex","BTCUSD",1746170818463,4.551e-05,96653.0,96652.0,0.21016028]
["bitfinex","BTCUSD",1746170819074,4.551e-05,96653.0,96652.0,0.61016028]
["bitfinex","BTCUSD",1746170821246,4.551e-05,96653.0,96652.0,0.60692794]
["bitfinex","BTCUSD",1746170822011,4.551e-05,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170822646,4.551e-05,96653.0,96652.0,0.60692794]
["bitfinex","BTCUSD",1746170825596,4.551e-05,96653.0,96652.0,0.20692794]
["bitfinex","BTCUSD",1746170826057,4.551e-05,96653.0,96652.0,0.60692794]
["bitfinex","BTCUSD",1746170829392,0.04544551,96653.0,96651.0,0.20692901]
["bitfinex","BTCUSD",1746170829602,0.03266584,96652.0,96651.0,0.20692901]
["bitfinex","BTCUSD",1746170832314,0.03366584,96652.0,96651.0,0.20692901]
["bitfinex","BTCUSD",1746170832841,0.03466584,96652.0,96651.0,0.20692901]
["bitfinex","BTCUSD",1746170834612,0.03466584,96652.0,96650.0,0.01034661]
["bitfinex","BTCUSD",1746170835538,0.03266584,96652.0,96650.0,0.01034661]
["bitfinex","BTCUSD",1746170835744,0.03366584,96652.0,96650.0,0.01034661]
["bitfinex","BTCUSD",1746170835952,0.03466584,96652.0,96650.0,0.01034661]
["bitfinex","BTCUSD",1746170836165,0.03466584,96652.0,96647.0,0.41034693]
["bitfinex","BTCUSD",1746170836526,0.01034714,96645.0,96642.0,0.20694911]
["bitfinex","BTCUSD",1746170836727,0.0493,96645.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746170836931,0.03264373,96644.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746170837404,0.03264373,96644.0,96641.0,0.20695085]
["bitfinex","BTCUSD",1746170837405,0.01034757,96641.0,96630.0,1.0376328]
["bitfinex","BTCUSD",1746170837563,0.01034757,96641.0,96621.0,0.00784069]
["bitfinex","BTCUSD",1746170837564,0.20698148,96627.0,96621.0,0.00784069]
["bitfinex","BTCUSD",1746170837717,0.03264373,96626.0,96623.0,0.0103495]
["bitfinex","BTCUSD",1746170837917,0.03264373,96626.0,96624.0,0.4]
["bitfinex","BTCUSD",1746170842348,0.0520059,96626.0,96624.0,0.4]
["bitfinex","BTCUSD",1746170843340,0.03264373,96626.0,96624.0,0.4]
["bitfinex","BTCUSD",1746170849359,0.03364373,96626.0,96624.0,0.4]
["bitfinex","BTCUSD",1746170849800,0.03464373,96626.0,96624.0,0.4]
["bitfinex","BTCUSD",1746170850408,0.14153387,96626.0,96624.0,0.4]
["bitfinex","BTCUSD",1746170851421,0.18813387,96626.0,96624.0,0.4]
["bitfinex","BTCUSD",1746170854395,0.18813387,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746170856616,0.14153387,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746170856815,0.14153387,96626.0,96623.0,0.2173388]
["bitfinex","BTCUSD",1746170857016,0.10689014,96625.0,96624.0,0.20698791]
["bitfinex","BTCUSD",1746170857217,0.13930398,96625.0,96624.0,0.20698791]
["bitfinex","BTCUSD",1746170857828,0.13930398,96625.0,96624.0,0.60698791]
["bitfinex","BTCUSD",1746170857998,0.10689014,96625.0,96624.0,0.60698791]
["bitfinex","BTCUSD",1746170858874,0.10789014,96625.0,96624.0,0.60698791]
["bitfinex","BTCUSD",1746170859685,0.001,96625.0,96624.0,0.60698791]
["bitfinex","BTCUSD",1746170860516,0.03341384,96625.0,96624.0,0.60698791]
["bitfinex","BTCUSD",1746170860891,0.05270648,96625.0,96624.0,0.60698791]
["bitfinex","BTCUSD",1746170861295,0.02029264,96625.0,96624.0,0.60698791]
["bitfinex","BTCUSD",1746170864849,0.05270648,96625.0,96624.0,0.60698791]
["bitfinex","BTCUSD",1746170866647,0.02029264,96625.0,96624.0,0.60698791]
["bitfinex","BTCUSD",1746170868099,0.02029264,96625.0,96624.0,0.65328791]
["bitfinex","BTCUSD",1746170868923,0.001,96625.0,96624.0,0.65328791]
["bitfinex","BTCUSD",1746170869144,0.002,96645.0,96643.0,0.20694721]
["bitfinex","BTCUSD",1746170869557,0.002,96645.0,96644.0,0.0020693]
["bitfinex","BTCUSD",1746170870567,0.004,96645.0,96644.0,0.4020693]
["bitfinex","BTCUSD",1746170870744,0.004,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746170871815,0.002,96645.0,96644.0,0.41052547]
["bitfinex","BTCUSD",1746170875437,0.002,96645.0,96644.0,0.41375771]
["bitfinex","BTCUSD",1746170885750,0.002,96645.0,96644.0,0.75375771]
["bitfinex","BTCUSD",1746170887050,0.002,96645.0,96644.0,0.75575771]
["bitfinex","BTCUSD",1746170887458,0.002,96645.0,96644.0,0.35575771]
["bitfinex","BTCUSD",1746170888058,0.002,96645.0,96644.0,0.35775771]
["bitfinex","BTCUSD",1746170888261,0.002,96645.0,96644.0,0.47687771]
["bitfinex","BTCUSD",1746170888468,0.002,96645.0,96644.0,0.87687771]
["bitfinex","BTCUSD",1746170889898,0.002,96645.0,96644.0,0.53687771]
["bitfinex","BTCUSD",1746170890865,0.002,96645.0,96644.0,0.53364547]
["bitfinex","BTCUSD",1746170897881,0.002,96645.0,96644.0,0.53687771]
["bitfinex","BTCUSD",1746170899137,0.002,96645.0,96644.0,0.53364547]
["bitfinex","BTCUSD",1746170899754,0.002,96645.0,96644.0,0.56217465]
["bitfinex","BTCUSD",1746170899948,0.002,96645.0,96644.0,0.53364547]
["bitfinex","BTCUSD",1746170904583,0.002,96645.0,96644.0,0.53687762]
["bitfinex","BTCUSD",1746170906679,0.002,96645.0,96644.0,0.53364547]
["bitfinex","BTCUSD",1746170910681,0.01277794,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746170910821,0.01277794,96656.0,96655.0,0.20705821]
["bitfinex","BTCUSD",1746170911459,0.01277794,96656.0,96655.0,0.60705821]
["bitfinex","BTCUSD",1746170914326,0.01277794,96656.0,96655.0,0.20705821]
["bitfinex","BTCUSD",1746170914937,0.01277794,96656.0,96655.0,0.60705821]
["bitfinex","BTCUSD",1746170917896,0.01277794,96656.0,96655.0,0.20705821]
["bitfinex","BTCUSD",1746170918581,0.01277794,96656.0,96655.0,0.60705821]
["bitfinex","BTCUSD",1746170919509,0.01277794,96656.0,96655.0,0.61029042]
["bitfinex","BTCUSD",1746170921420,0.01277794,96656.0,96655.0,0.21029042]
["bitfinex","BTCUSD",1746170922068,0.01277794,96656.0,96655.0,0.61029042]
["bitfinex","BTCUSD",1746170924679,0.16776808,96656.0,96655.0,0.0033689]
["bitfinex","BTCUSD",1746170925098,0.2003932,96656.0,96655.0,0.0033689]
["bitfinex","BTCUSD",1746170925668,0.2033932,96656.0,96655.0,0.0033689]
["bitfinex","BTCUSD",1746170926841,0.2063932,96656.0,96655.0,0.0033689]
["bitfinex","BTCUSD",1746170930759,0.17376808,96656.0,96655.0,0.0033689]
["bitfinex","BTCUSD",1746170931606,0.01877794,96656.0,96655.0,0.0033689]
["bitfinex","BTCUSD",1746170932392,0.01877794,96656.0,96655.0,0.00013669]
["bitfinex","BTCUSD",1746170932587,0.01877794,96656.0,96655.0,0.40013669]
["bitfinex","BTCUSD",1746170940177,0.12566808,96656.0,96655.0,0.00013669]
["bitfinex","BTCUSD",1746170940408,0.38128746,96656.0,96655.0,0.00013669]
["bitfinex","BTCUSD",1746170940640,0.41389611,96656.0,96655.0,0.00013669]
["bitfinex","BTCUSD",1746170950433,0.41389611,96656.0,96647.0,0.21728458]
["bitfinex","BTCUSD",1746170950434,0.01034661,96650.0,96647.0,0.01034693]
["bitfinex","BTCUSD",1746170950723,0.10689014,96649.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746170950930,0.13949879,96649.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746170951135,0.10689014,96649.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746170951337,0.13949879,96649.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746170952195,0.14049879,96649.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746170952781,0.10889014,96649.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746170953791,0.14149879,96649.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746170955945,0.10889014,96649.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746170957328,0.14147647,96649.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746170957997,0.10889014,96649.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746170958204,0.14147647,96649.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746170961214,0.14147647,96649.0,96647.0,0.61742058]
["bitfinex","BTCUSD",1746170961215,0.14147647,96649.0,96647.0,0.40013677]
["bitfinex","BTCUSD",1746170961806,0.14147647,96649.0,96648.0,0.20693651]
["bitfinex","BTCUSD",1746170962008,0.14047647,96649.0,96648.0,0.20693651]
["bitfinex","BTCUSD",1746170962206,0.13947647,96649.0,96648.0,0.20693651]
["bitfinex","BTCUSD",1746170962568,0.14147647,96649.0,96647.0,0.40013677]
["bitfinex","BTCUSD",1746170962722,0.14047647,96649.0,96647.0,0.40013677]
["bitfinex","BTCUSD",1746170962947,0.14047647,96649.0,96647.0,0.00013677]
["bitfinex","BTCUSD",1746170963360,0.14147647,96649.0,96647.0,0.00013677]
["bitfinex","BTCUSD",1746170964146,0.14047647,96649.0,96647.0,0.00013677]
["bitfinex","BTCUSD",1746170964986,0.14147647,96649.0,96647.0,0.00013677]
["bitfinex","BTCUSD",1746170967377,0.0497,96648.0,96647.0,0.00013677]
["bitfinex","BTCUSD",1746170967535,0.20299014,96648.0,96647.0,0.00013677]
["bitfinex","BTCUSD",1746170967738,0.23558196,96648.0,96647.0,0.00013677]
["bitfinex","BTCUSD",1746170968710,0.25858196,96648.0,96647.0,0.00213677]
["bitfinex","BTCUSD",1746170970483,0.27795716,96648.0,96647.0,0.00213677]
["bitfinex","BTCUSD",1746170970754,0.28848899,96648.0,96647.0,0.00213677]
["bitfinex","BTCUSD",1746170972398,0.60911379,96648.0,96647.0,0.00213677]
["bitfinex","BTCUSD",1746170972586,0.62846975,96648.0,96647.0,0.00213677]
["bitfinex","BTCUSD",1746170972797,0.64388497,96648.0,96647.0,0.00213677]
["bitfinex","BTCUSD",1746170973016,0.76252497,96648.0,96647.0,0.00213677]
["bitfinex","BTCUSD",1746170973202,0.74316901,96648.0,96647.0,0.00213677]
["bitfinex","BTCUSD",1746170973414,0.72775379,96648.0,96647.0,0.00213677]
["bitfinex","BTCUSD",1746170975237,0.74708958,96648.0,96647.0,0.00213677]
["bitfinex","BTCUSD",1746170977263,0.793729,96648.0,96647.0,0.00213677]
["bitfinex","BTCUSD",1746170977447,0.79372126,96648.0,96647.0,0.00213677]
["bitfinex","BTCUSD",1746170978538,0.79372126,96648.0,96625.0,0.002]
["bitfinex","BTCUSD",1746170978539,0.20698148,96627.0,96625.0,0.002]
["bitfinex","BTCUSD",1746170978759,0.31387162,96627.0,96625.0,0.00204551]
["bitfinex","BTCUSD",1746170979160,0.03259182,96626.0,96625.0,0.00204551]
["bitfinex","BTCUSD",1746170981879,0.03359182,96626.0,96625.0,0.00204551]
["bitfinex","BTCUSD",1746170983503,0.03459182,96626.0,96625.0,0.00204551]
["bitfinex","BTCUSD",1746170983690,0.03359182,96626.0,96625.0,0.00204551]
["bitfinex","BTCUSD",1746170984202,0.03459182,96626.0,96625.0,0.00204551]
["bitfinex","BTCUSD",1746170984986,0.002,96626.0,96625.0,0.00204551]
["bitfinex","BTCUSD",1746170990612,0.002,96626.0,96625.0,0.20903127]
["bitfinex","BTCUSD",1746170991170,0.002,96626.0,96625.0,0.63756045]
["bitfinex","BTCUSD",1746170991375,0.002,96626.0,96625.0,0.60903127]
["bitfinex","BTCUSD",1746170994400,0.002,96626.0,96625.0,0.20903127]
["bitfinex","BTCUSD",1746170994871,0.002,96626.0,96625.0,0.60903127]
["bitfinex","BTCUSD",1746170995544,0.02134401,96626.0,96625.0,0.60903127]
["bitfinex","BTCUSD",1746170997869,0.02134401,96626.0,96625.0,0.20903127]
["bitfinex","BTCUSD",1746170998269,0.02134401,96626.0,96625.0,0.60903127]
["bitfinex","BTCUSD",1746171001439,0.02134401,96626.0,96625.0,0.20903127]
["bitfinex","BTCUSD",1746171001970,0.02134401,96626.0,96625.0,0.60903127]
["bitfinex","BTCUSD",1746171005063,0.02134401,96626.0,96625.0,0.20903127]
["bitfinex","BTCUSD",1746171005603,0.02134401,96626.0,96625.0,0.60903127]
["bitfinex","BTCUSD",1746171008835,0.02134401,96626.0,96625.0,0.00204551]
["bitfinex","BTCUSD",1746171010900,0.02134401,96626.0,96625.0,0.00411527]
["bitfinex","BTCUSD",1746171011648,0.002,96626.0,96625.0,0.00411527]
["bitfinex","BTCUSD",1746171011869,0.002,96626.0,96625.0,0.46052551]
["bitfinex","BTCUSD",1746171012103,0.002,96626.0,96625.0,0.50782551]
["bitfinex","BTCUSD",1746171012524,0.002,96626.0,96625.0,0.90782551]
["bitfinex","BTCUSD",1746171012731,0.04870018,96645.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746171012982,0.04870018,96645.0,96643.0,0.25194721]
["bitfinex","BTCUSD",1746171013219,0.04870018,96645.0,96643.0,0.25401653]
["bitfinex","BTCUSD",1746171013955,0.05570018,96645.0,96643.0,0.25401653]
["bitfinex","BTCUSD",1746171014185,0.05770018,96645.0,96643.0,0.25401653]
["bitfinex","BTCUSD",1746171014569,0.05070018,96645.0,96643.0,0.25401653]
["bitfinex","BTCUSD",1746171015188,0.05070018,96645.0,96643.0,0.25194721]
["bitfinex","BTCUSD",1746171015911,0.05070018,96645.0,96643.0,0.20694721]
["bitfinex","BTCUSD",1746171016118,0.05070018,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746171016312,0.05270018,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746171016911,0.05070018,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746171017113,0.04870018,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746171017523,0.05170018,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746171017761,0.05370018,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746171020945,0.05370018,96645.0,96642.0,0.21729545]
["bitfinex","BTCUSD",1746171021623,0.05370018,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746171022222,0.05170018,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746171022446,0.04870018,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746171022629,0.04970018,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746171022884,0.001,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746171023089,0.005,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746171023770,0.003,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746171024001,0.005,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746171025172,0.005,96645.0,96644.0,0.60694507]
["bitfinex","BTCUSD",1746171026306,0.0386935,96645.0,96644.0,0.60694507]
["bitfinex","BTCUSD",1746171026535,0.005,96645.0,96644.0,0.60694507]
["bitfinex","BTCUSD",1746171028178,0.005,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746171028623,0.005,96645.0,96644.0,0.60694507]
["bitfinex","BTCUSD",1746171028845,0.005,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746171029114,0.0386935,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746171029323,0.005,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746171029543,0.0386935,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746171029760,0.01034757,96641.0,96634.0,0.20696515]
["bitfinex","BTCUSD",1746171030000,0.21729232,96644.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746171030169,0.005,96645.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1746171030498,0.01534714,96645.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1746171030645,0.0336935,96644.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1746171031029,0.0346935,96644.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1746171031256,0.0346935,96644.0,96642.0,0.02852918]
["bitfinex","BTCUSD",1746171031457,0.0346935,96644.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1746171032791,0.0356935,96644.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1746171032997,0.04604075,96644.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1746171033173,0.01034746,96642.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746171033371,0.05984757,96641.0,96631.0,0.20697186]
["bitfinex","BTCUSD",1746171033733,0.0336935,96640.0,96637.0,0.010348]
["bitfinex","BTCUSD",1746171034919,0.04404118,96640.0,96637.0,0.010348]
["bitfinex","BTCUSD",1746171035287,0.01034832,96634.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1746171035750,0.010348,96637.0,96633.0,0.01034843]
["bitfinex","BTCUSD",1746171035945,0.010348,96637.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746171036153,0.03365007,96636.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746171037721,0.03465007,96636.0,96635.0,0.4]
["bitfinex","BTCUSD",1746171038032,0.24161227,96636.0,96635.0,0.4]
["bitfinex","BTCUSD",1746171038383,0.20697312,96631.0,96624.0,0.01034939]
["bitfinex","BTCUSD",1746171038593,0.10689014,96631.0,96624.0,0.01034939]
["bitfinex","BTCUSD",1746171038792,0.03365007,96630.0,96624.0,0.01034939]
["bitfinex","BTCUSD",1746171039012,0.03365007,96630.0,96628.0,0.4]
["bitfinex","BTCUSD",1746171039213,0.03365007,96630.0,96628.0,0.60697905]
["bitfinex","BTCUSD",1746171039414,0.03365007,96630.0,96628.0,0.4]
["bitfinex","BTCUSD",1746171039946,0.03365007,96630.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1746171042608,0.03365007,96630.0,96629.0,0.6069772]
["bitfinex","BTCUSD",1746171044202,0.03365007,96630.0,96629.0,0.4]
["bitfinex","BTCUSD",1746171044341,0.03365007,96630.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746171044537,0.03365007,96630.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1746171045971,0.01034896,96628.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746171046182,0.31387199,96627.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746171046425,0.34747357,96627.0,96622.0,0.0103496]
["bitfinex","BTCUSD",1746171047593,0.34747357,96627.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746171047903,0.34847357,96627.0,96618.0,0.12863003]
["bitfinex","BTCUSD",1746171048191,0.34847357,96627.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1746171048816,0.34847357,96627.0,96618.0,0.12863003]
["bitfinex","BTCUSD",1746171049023,0.34947357,96627.0,96618.0,0.11828]
["bitfinex","BTCUSD",1746171049644,0.34947357,96627.0,96616.0,0.0004238]
["bitfinex","BTCUSD",1746171049850,0.06434617,96626.0,96616.0,0.0004238]
["bitfinex","BTCUSD",1746171050040,0.17123631,96626.0,96616.0,0.0004238]
["bitfinex","BTCUSD",1746171050641,0.20483789,96626.0,96616.0,0.0004238]
["bitfinex","BTCUSD",1746171050870,0.21483789,96626.0,96625.0,0.00304551]
["bitfinex","BTCUSD",1746171051073,0.21483789,96626.0,96614.0,0.01035046]
["bitfinex","BTCUSD",1746171051074,0.01034993,96619.0,96587.0,0.65060022]
["bitfinex","BTCUSD",1746171051225,0.10689014,96618.0,96587.0,0.65060022]
["bitfinex","BTCUSD",1746171051650,0.03360158,96617.0,96614.0,0.20700883]
["bitfinex","BTCUSD",1746171051840,0.10689014,96616.0,96615.0,0.01035035]
["bitfinex","BTCUSD",1746171052429,0.14049172,96616.0,96615.0,0.01035035]
["bitfinex","BTCUSD",1746171053463,0.14149172,96616.0,96615.0,0.01035035]
["bitfinex","BTCUSD",1746171054506,0.14349172,96616.0,96615.0,0.01035035]
["bitfinex","BTCUSD",1746171054744,0.14349172,96616.0,96615.0,0.41035035]
["bitfinex","BTCUSD",1746171055527,0.10989014,96616.0,96615.0,0.41035035]
["bitfinex","BTCUSD",1746171056800,0.14344272,96616.0,96614.0,0.21735929]
["bitfinex","BTCUSD",1746171057235,0.14344272,96616.0,96615.0,0.01035035]
["bitfinex","BTCUSD",1746171057837,0.14144272,96616.0,96615.0,0.41035035]
["bitfinex","BTCUSD",1746171059057,0.14244272,96616.0,96615.0,0.41035035]
["bitfinex","BTCUSD",1746171059432,0.14444272,96616.0,96615.0,0.41035035]
["bitfinex","BTCUSD",1746171060446,0.14444272,96616.0,96615.0,0.4]
["bitfinex","BTCUSD",1746171061011,0.24324272,96616.0,96615.0,0.4]
["bitfinex","BTCUSD",1746171061600,0.14444272,96616.0,96615.0,0.4]
["bitfinex","BTCUSD",1746171062615,0.1637925,96616.0,96615.0,0.4]
["bitfinex","BTCUSD",1746171062988,0.14444272,96616.0,96615.0,0.4]
["bitfinex","BTCUSD",1746171065003,0.16379585,96616.0,96615.0,0.4]
["bitfinex","BTCUSD",1746171066964,0.16379585,96616.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746171067388,0.1741461,96616.0,96612.0,0.21736388]
["bitfinex","BTCUSD",1746171067639,0.1741461,96616.0,96614.0,0.4]
["bitfinex","BTCUSD",1746171067818,0.01935313,96615.0,96614.0,0.4]
["bitfinex","BTCUSD",1746171067989,0.12624327,96615.0,96614.0,0.4]
["bitfinex","BTCUSD",1746171068190,0.15973145,96615.0,96614.0,0.4]
["bitfinex","BTCUSD",1746171069104,0.16073145,96615.0,96614.0,0.4]
["bitfinex","BTCUSD",1746171069411,0.16173145,96615.0,96614.0,0.4]
["bitfinex","BTCUSD",1746171070439,0.16173145,96615.0,96612.0,0.01035068]
["bitfinex","BTCUSD",1746171070642,0.10689014,96614.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1746171071026,0.12624327,96614.0,96613.0,0.60701147]
["bitfinex","BTCUSD",1746171071229,0.15973145,96614.0,96613.0,0.60701147]
["bitfinex","BTCUSD",1746171071820,0.16073145,96614.0,96613.0,0.60701147]
["bitfinex","BTCUSD",1746171072186,0.16073145,96614.0,96613.0,0.4]
["bitfinex","BTCUSD",1746171073963,0.16173145,96614.0,96613.0,0.4]
["bitfinex","BTCUSD",1746171076883,0.36874078,96614.0,96613.0,0.4]
["bitfinex","BTCUSD",1746171080119,0.10689014,96613.0,96612.0,0.4]
["bitfinex","BTCUSD",1746171080524,0.12626964,96613.0,96612.0,0.4]
["bitfinex","BTCUSD",1746171080957,0.12726964,96613.0,96612.0,0.4]
["bitfinex","BTCUSD",1746171081545,0.0193795,96613.0,96612.0,0.60701362]
["bitfinex","BTCUSD",1746171081781,0.0203795,96613.0,96612.0,0.60701362]
["bitfinex","BTCUSD",1746171082004,0.002,96613.0,96612.0,0.65281362]
["bitfinex","BTCUSD",1746171083339,0.002,96613.0,96612.0,0.65604677]
["bitfinex","BTCUSD",1746171083554,0.001,96613.0,96612.0,0.65604677]
["bitfinex","BTCUSD",1746171083777,0.001,96613.0,96612.0,0.68457595]
["bitfinex","BTCUSD",1746171084015,0.001,96613.0,96612.0,0.65604677]
["bitfinex","BTCUSD",1746171084198,5.182e-05,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746171084994,5.182e-05,96626.0,96625.0,0.61021891]
["bitfinex","BTCUSD",1746171088061,5.182e-05,96626.0,96625.0,0.30401891]
["bitfinex","BTCUSD",1746171088499,5.182e-05,96626.0,96625.0,0.70401891]
["bitfinex","BTCUSD",1746171089167,5.182e-05,96626.0,96625.0,0.71184793]
["bitfinex","BTCUSD",1746171089410,5.182e-05,96626.0,96625.0,1.04401891]
["bitfinex","BTCUSD",1746171090338,5.182e-05,96626.0,96625.0,1.04601891]
["bitfinex","BTCUSD",1746171090763,5.182e-05,96626.0,96625.0,1.04401891]
["bitfinex","BTCUSD",1746171091166,5.182e-05,96626.0,96625.0,1.04701891]
["bitfinex","BTCUSD",1746171091773,5.182e-05,96626.0,96625.0,1.04901891]
["bitfinex","BTCUSD",1746171091924,5.182e-05,96626.0,96625.0,1.04701891]
["bitfinex","BTCUSD",1746171092125,5.182e-05,96626.0,96625.0,1.05001891]
["bitfinex","BTCUSD",1746171092328,0.04870018,96637.0,96625.0,1.17919654]
["bitfinex","BTCUSD",1746171092545,0.04870018,96637.0,96636.0,0.2547622]
["bitfinex","BTCUSD",1746171092749,0.04870018,96637.0,96636.0,1.410395]
["bitfinex","BTCUSD",1746171093133,0.04870018,96637.0,96636.0,1.810395]
["bitfinex","BTCUSD",1746171093336,0.0008482,96655.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746171093554,0.0008482,96655.0,96644.0,0.21224746]
["bitfinex","BTCUSD",1746171093991,0.0008482,96655.0,96644.0,0.61224746]
["bitfinex","BTCUSD",1746171094202,0.0008482,96655.0,96644.0,0.61017822]
["bitfinex","BTCUSD",1746171095732,0.05774807,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746171096114,0.00013671,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746171097089,0.00413671,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746171097917,0.00713671,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746171099157,0.00713671,96656.0,96655.0,0.60692152]
["bitfinex","BTCUSD",1746171099628,0.04077828,96656.0,96655.0,0.60692152]
["bitfinex","BTCUSD",1746171099828,0.00713671,96656.0,96655.0,0.60692152]
["bitfinex","BTCUSD",1746171101829,0.04077828,96656.0,96655.0,0.60692152]
["bitfinex","BTCUSD",1746171102055,0.00713671,96656.0,96655.0,0.60692152]
["bitfinex","BTCUSD",1746171102289,0.04077828,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746171102513,0.00713671,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746171102711,0.00713671,96656.0,96655.0,0.60692152]
["bitfinex","BTCUSD",1746171102712,0.04077828,96656.0,96655.0,0.60692152]
["bitfinex","BTCUSD",1746171104664,0.00713671,96656.0,96655.0,0.60692152]
["bitfinex","BTCUSD",1746171105599,0.04077828,96656.0,96655.0,0.60692152]
["bitfinex","BTCUSD",1746171105776,0.00713671,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746171105989,0.04077828,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746171106293,0.00713671,96656.0,96655.0,0.60692152]
["bitfinex","BTCUSD",1746171106435,0.04077828,96656.0,96655.0,0.60692152]
["bitfinex","BTCUSD",1746171109155,0.04077828,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746171109556,0.04077828,96656.0,96655.0,0.60692152]
["bitfinex","BTCUSD",1746171112332,0.04077828,96656.0,96649.0,0.21727993]
["bitfinex","BTCUSD",1746171112333,0.01034639,96652.0,96647.0,0.01034693]
["bitfinex","BTCUSD",1746171112545,0.11723653,96652.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746171112936,0.03364157,96651.0,96649.0,0.4]
["bitfinex","BTCUSD",1746171114353,0.03464157,96651.0,96649.0,0.4]
["bitfinex","BTCUSD",1746171114576,0.03564157,96651.0,96649.0,0.4]
["bitfinex","BTCUSD",1746171115063,0.10689014,96650.0,96649.0,0.4]
["bitfinex","BTCUSD",1746171115200,0.15279014,96650.0,96649.0,0.4]
["bitfinex","BTCUSD",1746171115395,0.01034682,96648.0,96645.0,0.01034714]
["bitfinex","BTCUSD",1746171115605,0.10689014,96647.0,96645.0,0.01034714]
["bitfinex","BTCUSD",1746171116077,0.10689014,96647.0,96646.0,0.4]
["bitfinex","BTCUSD",1746171117317,0.12626245,96647.0,96646.0,0.4]
["bitfinex","BTCUSD",1746171117628,0.01034714,96645.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1746171118076,0.21729057,96645.0,96642.0,0.4]
["bitfinex","BTCUSD",1746171118660,0.01937231,96644.0,96642.0,0.4]
["bitfinex","BTCUSD",1746171118875,0.20694721,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746171119079,0.22631952,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746171120332,0.01937231,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746171120702,0.02137231,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746171121353,0.01937231,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746171121744,0.02537231,96643.0,96642.0,0.4]
["bitfinex","BTCUSD",1746171123772,0.02537231,96643.0,96640.0,0.21730121]
["bitfinex","BTCUSD",1746171124176,0.03361754,96642.0,96640.0,0.21730121]
["bitfinex","BTCUSD",1746171124416,0.03361754,96642.0,96641.0,0.4]
["bitfinex","BTCUSD",1746171125427,0.03661754,96642.0,96641.0,0.4]
["bitfinex","BTCUSD",1746171127417,0.03661754,96642.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746171127610,0.049965,96642.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746171127981,0.01034757,96641.0,96638.0,0.01034789]
["bitfinex","BTCUSD",1746171128195,0.01034757,96641.0,96550.0,0.0535228]
["bitfinex","BTCUSD",1746171128196,0.20697934,96628.0,96619.0,0.20699759]
["bitfinex","BTCUSD",1746171128402,0.20698362,96626.0,96615.0,0.11784]
["bitfinex","BTCUSD",1746171128614,0.20698362,96626.0,96619.0,0.01034993]
["bitfinex","BTCUSD",1746171128816,0.24051274,96626.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1746171129014,0.24051274,96626.0,96622.0,0.0103496]
["bitfinex","BTCUSD",1746171129317,0.24051274,96626.0,96623.0,0.0103495]
["bitfinex","BTCUSD",1746171130104,0.24051274,96626.0,96622.0,0.0103496]
["bitfinex","BTCUSD",1746171130316,0.24051274,96626.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746171130550,0.25986141,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1746171130746,0.26186141,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1746171130959,0.24251274,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746171131170,0.35140288,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746171131377,0.37074535,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746171136181,0.80734535,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746171137011,0.80534535,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746171137230,0.80334535,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746171137445,0.81134535,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746171138915,0.86134535,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746171139122,0.8758862,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746171139557,0.88355191,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746171139777,0.87955191,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746171140206,0.89155191,96626.0,96625.0,0.00100001]
["bitfinex","BTCUSD",1746171140399,0.88755191,96626.0,96625.0,0.00100001]
["bitfinex","BTCUSD",1746171140599,0.88655191,96626.0,96625.0,0.00100001]
["bitfinex","BTCUSD",1746171140797,0.88655191,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746171141109,0.83955191,96626.0,96625.0,0.00200001]
["bitfinex","BTCUSD",1746171141312,0.85155191,96626.0,96625.0,0.00200001]
["bitfinex","BTCUSD",1746171142877,0.5470029,96617.0,96616.0,1e-08]
["bitfinex","BTCUSD",1746171143086,0.5470029,96617.0,96611.0,1e-08]
["bitfinex","BTCUSD",1746171143087,0.65775447,96612.0,96611.0,1e-08]
["bitfinex","BTCUSD",1746171143287,0.76464461,96612.0,96611.0,5.183e-05]
["bitfinex","BTCUSD",1746171143510,0.78398708,96612.0,96611.0,5.183e-05]
["bitfinex","BTCUSD",1746171143728,0.81729682,96612.0,96611.0,5.183e-05]
["bitfinex","BTCUSD",1746171144364,0.82729682,96612.0,96611.0,0.00105183]
["bitfinex","BTCUSD",1746171146429,0.83629682,96612.0,96611.0,0.00105183]
["bitfinex","BTCUSD",1746171147573,0.94181711,96612.0,96611.0,0.00105183]
["bitfinex","BTCUSD",1746171147774,0.83629682,96612.0,96611.0,0.00105183]
["bitfinex","BTCUSD",1746171150069,0.65786089,96609.0,96608.0,1e-08]
["bitfinex","BTCUSD",1746171150224,0.65786089,96609.0,96586.0,0.0004239]
["bitfinex","BTCUSD",1746171150225,0.16084085,96604.0,96603.0,1e-08]
["bitfinex","BTCUSD",1746171150430,0.83410422,96604.0,96603.0,1e-08]
["bitfinex","BTCUSD",1746171150932,0.05,96601.0,96586.0,0.0004239]
["bitfinex","BTCUSD",1746171151151,0.76519819,96587.0,96586.0,1e-08]
["bitfinex","BTCUSD",1746171151723,0.81758875,96587.0,96586.0,1e-08]
["bitfinex","BTCUSD",1746171152951,0.82458875,96587.0,96586.0,1e-08]
["bitfinex","BTCUSD",1746171153558,0.83258875,96587.0,96586.0,1e-08]
["bitfinex","BTCUSD",1746171155374,0.84037583,96587.0,96586.0,1e-08]
["bitfinex","BTCUSD",1746171163547,0.54709078,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746171163749,0.77178092,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746171163959,0.82405158,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746171164158,0.70625158,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746171164310,0.82405158,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746171164522,0.70625158,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746171164741,0.82405158,96576.0,96575.0,0.00245608]
["bitfinex","BTCUSD",1746171165380,0.82505158,96576.0,96575.0,0.00245608]
["bitfinex","BTCUSD",1746171165591,0.82709216,96576.0,96575.0,0.00245608]
["bitfinex","BTCUSD",1746171167162,0.83740178,96576.0,96575.0,0.00245608]
["bitfinex","BTCUSD",1746171171019,0.20712295,96561.0,96560.0,0.0496]
["bitfinex","BTCUSD",1746171171329,0.34661615,96561.0,96560.0,0.04973677]
["bitfinex","BTCUSD",1746171171962,0.36589415,96561.0,96560.0,0.04973677]
["bitfinex","BTCUSD",1746171172366,0.36689415,96561.0,96560.0,0.05073677]
["bitfinex","BTCUSD",1746171172955,0.36789415,96561.0,96560.0,0.05073677]
["bitfinex","BTCUSD",1746171173140,0.36589415,96561.0,96560.0,0.04973677]
["bitfinex","BTCUSD",1746171173562,0.36789415,96561.0,96560.0,0.05073677]
["bitfinex","BTCUSD",1746171175516,0.37825029,96561.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746171175713,0.10689014,96560.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746171175911,0.01035646,96558.0,96555.0,0.0467]
["bitfinex","BTCUSD",1746171176114,0.12616814,96557.0,96555.0,0.0467]
["bitfinex","BTCUSD",1746171176520,0.03261599,96556.0,96555.0,0.0467]
["bitfinex","BTCUSD",1746171176883,0.15878413,96556.0,96555.0,0.0467]
["bitfinex","BTCUSD",1746171177100,0.20714212,96553.0,96551.0,0.02]
["bitfinex","BTCUSD",1746171177306,0.01035711,96552.0,96551.0,0.00013685]
["bitfinex","BTCUSD",1746171177489,0.02963511,96552.0,96551.0,0.00013685]
["bitfinex","BTCUSD",1746171177763,0.16914124,96552.0,96551.0,0.00013685]
["bitfinex","BTCUSD",1746171178195,0.57961939,96552.0,96551.0,0.00013685]
["bitfinex","BTCUSD",1746171178415,0.60514124,96552.0,96551.0,0.00013685]
["bitfinex","BTCUSD",1746171178640,0.6152909,96552.0,96551.0,0.00013685]
["bitfinex","BTCUSD",1746171179285,0.6232909,96552.0,96551.0,0.00013685]
["bitfinex","BTCUSD",1746171179497,0.6242909,96552.0,96551.0,0.00013685]
["bitfinex","BTCUSD",1746171179720,0.6232909,96552.0,96551.0,0.00013685]
["bitfinex","BTCUSD",1746171179968,0.6292909,96552.0,96551.0,0.00013685]
["bitfinex","BTCUSD",1746171184019,0.62764409,96552.0,96551.0,0.00013685]
["bitfinex","BTCUSD",1746171187903,0.62764409,96552.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746171187904,0.01036033,96522.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746171188286,0.01036033,96522.0,96519.0,0.05576065]
["bitfinex","BTCUSD",1746171188515,0.01036011,96524.0,96520.0,0.4]
["bitfinex","BTCUSD",1746171188858,0.16872424,96523.0,96520.0,0.4]
["bitfinex","BTCUSD",1746171189112,0.001,96522.0,96520.0,0.4]
["bitfinex","BTCUSD",1746171189628,0.03218327,96521.0,96520.0,0.4]
["bitfinex","BTCUSD",1746171190231,0.10689014,96523.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746171190470,0.03218327,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746171190671,0.001,96522.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746171190892,0.03218327,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746171191235,0.03318327,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746171191853,0.001,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746171192165,0.03318327,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746171192341,0.002,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746171192552,0.001,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746171193236,0.002,96521.0,96520.0,0.41036054]
["bitfinex","BTCUSD",1746171193988,0.002,96521.0,96520.0,0.44996054]
["bitfinex","BTCUSD",1746171195980,0.002,96521.0,96520.0,0.4]
["bitfinex","BTCUSD",1746171196207,0.10889014,96521.0,96520.0,0.4]
["bitfinex","BTCUSD",1746171196454,0.10889014,96521.0,96514.0,0.0004237]
["bitfinex","BTCUSD",1746171196455,0.20722167,96515.0,96514.0,0.0004237]
["bitfinex","BTCUSD",1746171196681,0.31411181,96515.0,96514.0,0.00056058]
["bitfinex","BTCUSD",1746171196900,0.33339648,96515.0,96514.0,0.00056058]
["bitfinex","BTCUSD",1746171197100,0.36557975,96515.0,96514.0,0.00056058]
["bitfinex","BTCUSD",1746171198581,0.36657975,96515.0,96514.0,0.00056058]
["bitfinex","BTCUSD",1746171198778,0.36757975,96515.0,96514.0,0.00056058]
["bitfinex","BTCUSD",1746171201017,0.34829508,96515.0,96514.0,0.00056058]
["bitfinex","BTCUSD",1746171203741,0.36758453,96515.0,96514.0,0.00056058]
["bitfinex","BTCUSD",1746171205826,0.41388453,96515.0,96514.0,0.00056058]
["bitfinex","BTCUSD",1746171216631,0.36758453,96515.0,96514.0,0.00056058]
["bitfinex","BTCUSD",1746171220028,0.16036286,96515.0,96514.0,0.00056058]
["bitfinex","BTCUSD",1746171220432,0.14107341,96515.0,96514.0,0.00056058]
["bitfinex","BTCUSD",1746171220640,0.03418327,96515.0,96514.0,0.00056058]
["bitfinex","BTCUSD",1746171221758,0.23257341,96515.0,96514.0,0.00056058]
["bitfinex","BTCUSD",1746171221965,0.01454085,96512.0,96491.0,0.02]
["bitfinex","BTCUSD",1746171222168,0.58337106,96492.0,96491.0,0.02]
["bitfinex","BTCUSD",1746171222373,0.72033241,96492.0,96491.0,0.02]
["bitfinex","BTCUSD",1746171222544,0.75209263,96492.0,96491.0,0.02]
["bitfinex","BTCUSD",1746171222929,0.79719263,96492.0,96491.0,0.02]
["bitfinex","BTCUSD",1746171223363,0.77787128,96492.0,96491.0,0.02]
["bitfinex","BTCUSD",1746171224812,0.77887128,96492.0,96491.0,0.02]
["bitfinex","BTCUSD",1746171225266,0.78487128,96492.0,96491.0,0.02]
["bitfinex","BTCUSD",1746171225469,0.78387128,96492.0,96491.0,0.02]
["bitfinex","BTCUSD",1746171225709,0.90553633,96492.0,96491.0,0.02]
["bitfinex","BTCUSD",1746171227037,0.95568042,96492.0,96491.0,0.02]
["bitfinex","BTCUSD",1746171227317,0.95568042,96492.0,96491.0,1e-08]
["bitfinex","BTCUSD",1746171228443,0.94268042,96492.0,96491.0,1e-08]
["bitfinex","BTCUSD",1746171228857,0.95668042,96492.0,96491.0,1e-08]
["bitfinex","BTCUSD",1746171229586,0.54729255,96482.0,96481.0,0.0004242]
["bitfinex","BTCUSD",1746171229733,0.65418269,96482.0,96481.0,0.0005609]
["bitfinex","BTCUSD",1746171229947,0.68566057,96482.0,96481.0,0.0005609]
["bitfinex","BTCUSD",1746171230729,0.68666057,96482.0,96481.0,0.0005609]
["bitfinex","BTCUSD",1746171231417,0.69708729,96482.0,96481.0,0.0005609]
["bitfinex","BTCUSD",1746171231775,0.69808729,96482.0,96481.0,0.0005609]
["bitfinex","BTCUSD",1746171232398,0.81568729,96482.0,96481.0,0.0005609]
["bitfinex","BTCUSD",1746171240768,0.69808729,96482.0,96481.0,0.0005609]
["bitfinex","BTCUSD",1746171240945,0.81568729,96482.0,96481.0,0.0005609]
["bitfinex","BTCUSD",1746171249799,0.86268729,96482.0,96481.0,0.0005609]
["bitfinex","BTCUSD",1746171250021,0.86168729,96482.0,96481.0,0.0005609]
["bitfinex","BTCUSD",1746171250373,0.87468729,96482.0,96481.0,0.0005609]
["bitfinex","BTCUSD",1746171250572,0.87468729,96482.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171250573,0.54731189,96473.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171250780,0.65420203,96473.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171250987,0.68559861,96473.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171251914,0.68659861,96473.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171252516,0.68759861,96473.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171259212,0.78329861,96473.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171260079,0.81230439,96473.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171260997,0.3884,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171261205,0.49529014,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171261444,0.52664413,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171261647,0.545976,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171262310,0.56651685,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171262525,0.57451685,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171263700,0.559976,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171267538,0.289096,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171267764,0.171576,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171267988,0.15224413,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171268215,0.04535399,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171268426,0.03735399,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171268655,0.01036516,96477.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746171268862,0.13815958,96476.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746171269087,0.14852485,96476.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746171269294,0.14852485,96476.0,96473.0,0.4]
["bitfinex","BTCUSD",1746171270853,0.15052485,96476.0,96473.0,0.4]
["bitfinex","BTCUSD",1746171271537,0.20730759,96475.0,96473.0,0.4]
["bitfinex","BTCUSD",1746171271665,0.10689014,96474.0,96473.0,0.4]
["bitfinex","BTCUSD",1746171272095,0.13815958,96474.0,96473.0,0.4]
["bitfinex","BTCUSD",1746171272777,0.14115958,96474.0,96473.0,0.4]
["bitfinex","BTCUSD",1746171273377,0.10989014,96474.0,96473.0,0.4]
["bitfinex","BTCUSD",1746171273832,0.14100355,96474.0,96473.0,0.4]
["bitfinex","BTCUSD",1746171274051,0.14300355,96474.0,96473.0,0.4]
["bitfinex","BTCUSD",1746171275665,0.14300355,96474.0,96473.0,0.60731189]
["bitfinex","BTCUSD",1746171275899,0.03611341,96474.0,96473.0,0.60731189]
["bitfinex","BTCUSD",1746171276115,0.005,96474.0,96473.0,0.64951189]
["bitfinex","BTCUSD",1746171277250,0.01036409,96487.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1746171277467,0.01036387,96489.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1746171277663,0.01036409,96487.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1746171277997,0.01036387,96489.0,96481.0,0.6072947]
["bitfinex","BTCUSD",1746171278221,0.01036409,96487.0,96481.0,0.6072947]
["bitfinex","BTCUSD",1746171278637,0.0011365,96482.0,96481.0,0.6072947]
["bitfinex","BTCUSD",1746171280634,0.0021365,96482.0,96481.0,0.6092947]
["bitfinex","BTCUSD",1746171281072,0.03324991,96482.0,96481.0,0.2092947]
["bitfinex","BTCUSD",1746171281242,0.0021365,96482.0,96481.0,0.21136749]
["bitfinex","BTCUSD",1746171281703,0.0021365,96482.0,96481.0,0.61136749]
["bitfinex","BTCUSD",1746171281935,0.0021365,96482.0,96481.0,0.7007947]
["bitfinex","BTCUSD",1746171283388,0.0001365,96482.0,96481.0,0.6987947]
["bitfinex","BTCUSD",1746171283566,0.0011365,96482.0,96481.0,0.7037947]
["bitfinex","BTCUSD",1746171283761,0.0021365,96482.0,96481.0,0.7057947]
["bitfinex","BTCUSD",1746171284333,0.0011365,96482.0,96481.0,0.7007947]
["bitfinex","BTCUSD",1746171284493,0.0021365,96482.0,96481.0,0.3057947]
["bitfinex","BTCUSD",1746171284846,0.0021365,96482.0,96481.0,0.2635947]
["bitfinex","BTCUSD",1746171285113,0.0021365,96482.0,96481.0,0.6635947]
["bitfinex","BTCUSD",1746171285848,0.0021365,96482.0,96481.0,0.6142947]
["bitfinex","BTCUSD",1746171293302,0.0021365,96482.0,96481.0,0.007]
["bitfinex","BTCUSD",1746171293505,0.0021365,96482.0,96481.0,0.00907263]
["bitfinex","BTCUSD",1746171293878,0.0021365,96482.0,96481.0,0.40907263]
["bitfinex","BTCUSD",1746171294083,0.0021365,96482.0,96481.0,0.407]
["bitfinex","BTCUSD",1746171295265,0.0021365,96482.0,96481.0,0.4492]
["bitfinex","BTCUSD",1746171296893,0.0021365,96482.0,96481.0,0.0492]
["bitfinex","BTCUSD",1746171297087,0.0021365,96482.0,96481.0,0.05127249]
["bitfinex","BTCUSD",1746171297525,0.0021365,96482.0,96481.0,0.45127249]
["bitfinex","BTCUSD",1746171297732,0.0021365,96482.0,96481.0,0.4492]
["bitfinex","BTCUSD",1746171299085,0.0021365,96482.0,96481.0,0.407]
["bitfinex","BTCUSD",1746171300672,0.0021365,96482.0,96477.0,1.0376328]
["bitfinex","BTCUSD",1746171300885,0.0021365,96482.0,96480.0,0.1]
["bitfinex","BTCUSD",1746171301394,0.0021365,96482.0,96481.0,0.00207256]
["bitfinex","BTCUSD",1746171301614,0.0021365,96482.0,96481.0,0.40207256]
["bitfinex","BTCUSD",1746171301835,0.0021365,96482.0,96481.0,0.4]
["bitfinex","BTCUSD",1746171302057,0.0011365,96482.0,96481.0,0.4]
["bitfinex","BTCUSD",1746171302503,0.0021365,96482.0,96481.0,0.4]
["bitfinex","BTCUSD",1746171302719,0.0011365,96482.0,96481.0,0.4]
["bitfinex","BTCUSD",1746171303832,0.0001365,96482.0,96481.0,0.401]
["bitfinex","BTCUSD",1746171304040,0.0021365,96482.0,96481.0,0.401]
["bitfinex","BTCUSD",1746171304490,0.0011365,96482.0,96481.0,0.4]
["bitfinex","BTCUSD",1746171304725,0.0021365,96482.0,96481.0,0.4]
["bitfinex","BTCUSD",1746171310117,0.0011365,96482.0,96481.0,0.4]
["bitfinex","BTCUSD",1746171310330,0.0011365,96482.0,96481.0,0.401]
["bitfinex","BTCUSD",1746171310331,0.0021365,96482.0,96481.0,0.401]
["bitfinex","BTCUSD",1746171311468,0.0011365,96482.0,96481.0,0.401]
["bitfinex","BTCUSD",1746171311654,0.0021365,96482.0,96481.0,0.401]
["bitfinex","BTCUSD",1746171313754,0.0011365,96482.0,96481.0,0.4]
["bitfinex","BTCUSD",1746171313954,0.0021365,96482.0,96481.0,0.401]
["bitfinex","BTCUSD",1746171314299,0.0011365,96482.0,96481.0,0.401]
["bitfinex","BTCUSD",1746171314548,0.0021365,96482.0,96481.0,0.401]
["bitfinex","BTCUSD",1746171317088,0.0011365,96482.0,96481.0,0.4]
["bitfinex","BTCUSD",1746171317309,0.0001365,96482.0,96481.0,0.4]
["bitfinex","BTCUSD",1746171317700,0.0011365,96482.0,96481.0,0.4]
["bitfinex","BTCUSD",1746171318049,0.0001365,96482.0,96481.0,0.4]
["bitfinex","BTCUSD",1746171318280,0.0011365,96482.0,96481.0,0.4]
["bitfinex","BTCUSD",1746171318499,0.0011365,96482.0,96481.0,0.401]
["bitfinex","BTCUSD",1746171319019,0.0021365,96482.0,96481.0,0.401]
["bitfinex","BTCUSD",1746171319234,0.0011365,96482.0,96481.0,0.401]
["bitfinex","BTCUSD",1746171319488,0.0001365,96482.0,96481.0,0.4]
["bitfinex","BTCUSD",1746171319964,0.0480365,96482.0,96481.0,0.401]
["bitfinex","BTCUSD",1746171320199,0.0480365,96482.0,96481.0,0.001]
["bitfinex","BTCUSD",1746171320200,0.0955365,96482.0,96481.0,0.001]
["bitfinex","BTCUSD",1746171320411,0.23369798,96482.0,96481.0,0.001]
["bitfinex","BTCUSD",1746171320636,0.23469798,96482.0,96481.0,0.001]
["bitfinex","BTCUSD",1746171321192,0.23369798,96482.0,96481.0,0.001]
["bitfinex","BTCUSD",1746171321405,0.23369798,96482.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171321610,0.10689014,96481.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171322036,0.03127134,96480.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171322260,0.10689014,96479.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171322482,0.0463,96478.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171322699,0.13816148,96477.0,96471.0,0.021]
["bitfinex","BTCUSD",1746171323168,0.13816148,96477.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171323331,0.13816148,96477.0,96471.0,0.021]
["bitfinex","BTCUSD",1746171323922,0.13816148,96477.0,96472.0,0.4]
["bitfinex","BTCUSD",1746171324815,0.13916148,96477.0,96472.0,0.4]
["bitfinex","BTCUSD",1746171325332,0.14016148,96477.0,96472.0,0.4]
["bitfinex","BTCUSD",1746171325766,0.14116148,96477.0,96472.0,0.4]
["bitfinex","BTCUSD",1746171326262,0.14016148,96477.0,96472.0,0.4]
["bitfinex","BTCUSD",1746171326500,0.14016148,96477.0,96472.0,0.60731189]
["bitfinex","BTCUSD",1746171326682,0.14116148,96477.0,96472.0,0.60831189]
["bitfinex","BTCUSD",1746171327555,0.14116148,96477.0,96476.0,0.20730544]
["bitfinex","BTCUSD",1746171327998,0.10989014,96477.0,96474.0,0.20730963]
["bitfinex","BTCUSD",1746171328203,0.0493,96473.0,96472.0,0.001]
["bitfinex","BTCUSD",1746171328417,0.15619014,96473.0,96472.0,0.001]
["bitfinex","BTCUSD",1746171328637,0.18732903,96473.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171328844,0.10689014,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171329225,0.13802903,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171329726,0.25340903,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171330911,0.25440903,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171331118,0.26360731,96472.0,96471.0,0.02]
["bitfinex","BTCUSD",1746171331944,0.26360731,96472.0,96471.0,0.021]
["bitfinex","BTCUSD",1746171331945,0.26460731,96472.0,96471.0,0.021]
["bitfinex","BTCUSD",1746171332580,0.24532731,96472.0,96471.0,0.021]
["bitfinex","BTCUSD",1746171333822,0.13843717,96472.0,96471.0,0.021]
["bitfinex","BTCUSD",1746171337295,0.04233717,96472.0,96471.0,0.021]
["bitfinex","BTCUSD",1746171337672,0.04233717,96472.0,96471.0,0.421]
["bitfinex","BTCUSD",1746171337891,0.002,96472.0,96471.0,0.421]
["bitfinex","BTCUSD",1746171340818,0.002,96472.0,96471.0,0.22831618]
["bitfinex","BTCUSD",1746171341168,0.002,96472.0,96471.0,0.62831618]
["bitfinex","BTCUSD",1746171342748,0.0001365,96482.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1746171343844,0.0011365,96482.0,96481.0,0.2082947]
["bitfinex","BTCUSD",1746171344276,0.0021365,96482.0,96481.0,0.2082947]
["bitfinex","BTCUSD",1746171344712,0.0021365,96482.0,96481.0,0.6082947]
["bitfinex","BTCUSD",1746171347698,0.0021365,96482.0,96481.0,0.2082947]
["bitfinex","BTCUSD",1746171347906,0.0021365,96482.0,96481.0,0.2103674]
["bitfinex","BTCUSD",1746171348111,0.0021365,96482.0,96481.0,0.6103674]
["bitfinex","BTCUSD",1746171348311,0.0021365,96482.0,96481.0,0.6082947]
["bitfinex","BTCUSD",1746171349643,1e-08,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746171349850,1e-08,96495.0,96494.0,1.24697177]
["bitfinex","BTCUSD",1746171350102,1e-08,96495.0,96494.0,1.24489957]
["bitfinex","BTCUSD",1746171350724,1e-08,96495.0,96494.0,1.24689957]
["bitfinex","BTCUSD",1746171350926,0.00200001,96495.0,96494.0,1.24889957]
["bitfinex","BTCUSD",1746171351098,0.00200001,96495.0,96494.0,1.24689957]
["bitfinex","BTCUSD",1746171351885,0.00200001,96495.0,96494.0,1.64689957]
["bitfinex","BTCUSD",1746171352103,0.00104562,96495.0,96494.0,1.64489957]
["bitfinex","BTCUSD",1746171352275,0.00304562,96495.0,96494.0,1.64989957]
["bitfinex","BTCUSD",1746171355516,0.00304562,96495.0,96494.0,1.4426328]
["bitfinex","BTCUSD",1746171355815,0.00304562,96495.0,96494.0,0.61226677]
["bitfinex","BTCUSD",1746171356400,0.00304562,96495.0,96494.0,0.72954677]
["bitfinex","BTCUSD",1746171359101,0.00304562,96495.0,96494.0,0.72950677]
["bitfinex","BTCUSD",1746171360343,0.00304562,96495.0,96494.0,0.61226677]
["bitfinex","BTCUSD",1746171360542,0.00304562,96495.0,96494.0,0.72950677]
["bitfinex","BTCUSD",1746171364596,0.00304562,96495.0,96494.0,1.76713957]
["bitfinex","BTCUSD",1746171368108,1e-08,96495.0,96494.0,1.76713957]
["bitfinex","BTCUSD",1746171368408,1e-08,96495.0,96494.0,2.24933957]
["bitfinex","BTCUSD",1746171369182,0.0008478,96514.0,96513.0,0.20722596]
["bitfinex","BTCUSD",1746171369342,0.00091398,96514.0,96513.0,0.20929797]
["bitfinex","BTCUSD",1746171369926,0.00091398,96514.0,96513.0,0.60929797]
["bitfinex","BTCUSD",1746171370135,0.00091398,96514.0,96513.0,0.60722596]
["bitfinex","BTCUSD",1746171371651,0.00091398,96514.0,96513.0,0.60822596]
["bitfinex","BTCUSD",1746171371852,0.00091398,96514.0,96513.0,0.60922596]
["bitfinex","BTCUSD",1746171372432,0.00091398,96514.0,96513.0,0.60722596]
["bitfinex","BTCUSD",1746171372611,0.00091398,96514.0,96513.0,0.60822596]
["bitfinex","BTCUSD",1746171372998,0.00091398,96514.0,96513.0,0.60922596]
["bitfinex","BTCUSD",1746171376038,0.00091398,96514.0,96513.0,0.60922596]
["bitfinex","BTCUSD",1746171376733,0.00091398,96514.0,96513.0,0.20922596]
["bitfinex","BTCUSD",1746171377187,0.04651398,96514.0,96513.0,0.60922596]
["bitfinex","BTCUSD",1746171380333,0.04651398,96514.0,96513.0,0.20922596]
["bitfinex","BTCUSD",1746171380580,0.20260412,96514.0,96513.0,0.002]
["bitfinex","BTCUSD",1746171381000,0.24318476,96514.0,96513.0,0.002]
["bitfinex","BTCUSD",1746171381625,0.24318476,96514.0,96513.0,0.001]
["bitfinex","BTCUSD",1746171381836,0.24518476,96514.0,96510.0,0.20723151]
["bitfinex","BTCUSD",1746171382060,0.10689014,96513.0,96512.0,0.20722731]
["bitfinex","BTCUSD",1746171382276,0.12619837,96513.0,96512.0,0.20722731]
["bitfinex","BTCUSD",1746171382490,0.12619837,96513.0,96510.0,0.20723151]
["bitfinex","BTCUSD",1746171382699,0.16677901,96513.0,96510.0,0.20723151]
["bitfinex","BTCUSD",1746171383135,0.14747078,96513.0,96510.0,0.20723151]
["bitfinex","BTCUSD",1746171383744,0.01930784,96512.0,96510.0,0.20723151]
["bitfinex","BTCUSD",1746171383943,0.10689014,96511.0,96510.0,0.20823151]
["bitfinex","BTCUSD",1746171384153,0.17559798,96511.0,96510.0,0.001]
["bitfinex","BTCUSD",1746171384375,0.17559798,96511.0,96501.0,0.20725134]
["bitfinex","BTCUSD",1746171384376,0.01036205,96506.0,96501.0,0.20725134]
["bitfinex","BTCUSD",1746171384579,0.11725229,96505.0,96501.0,0.20725134]
["bitfinex","BTCUSD",1746171384781,0.0936,96504.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1746171385002,0.10689014,96503.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1746171385139,0.12619798,96503.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1746171385339,0.01930784,96502.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1746171385571,0.10689014,96501.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1746171385803,0.12619798,96501.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1746171385999,0.16677862,96501.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1746171387074,0.16677862,96501.0,96500.0,0.20825388]
["bitfinex","BTCUSD",1746171387391,0.16677862,96501.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1746171387589,0.14747078,96501.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1746171387792,0.14747078,96501.0,96500.0,0.20925388]
["bitfinex","BTCUSD",1746171387998,0.14747078,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746171388208,0.14747078,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1746171388603,0.21276399,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746171392813,0.10587385,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746171393018,0.05974016,96501.0,96500.0,0.402]
["bitfinex","BTCUSD",1746171393233,0.04044695,96501.0,96500.0,0.402]
["bitfinex","BTCUSD",1746171393451,0.0471,96507.0,96504.0,0.01036226]
["bitfinex","BTCUSD",1746171393651,0.10689014,96506.0,96504.0,0.01036226]
["bitfinex","BTCUSD",1746171393878,0.0496,96513.0,96510.0,0.21759252]
["bitfinex","BTCUSD",1746171394109,0.0946,96513.0,96512.0,0.20722811]
["bitfinex","BTCUSD",1746171394566,0.13504695,96513.0,96512.0,0.60722811]
["bitfinex","BTCUSD",1746171394870,0.0946,96513.0,96512.0,0.60722811]
["bitfinex","BTCUSD",1746171395542,0.20449014,96513.0,96512.0,0.401]
["bitfinex","BTCUSD",1746171395942,0.26122122,96513.0,96512.0,0.4]
["bitfinex","BTCUSD",1746171396175,0.26122122,96513.0,96510.0,0.2072309]
["bitfinex","BTCUSD",1746171396382,0.10689014,96512.0,96510.0,0.2072309]
["bitfinex","BTCUSD",1746171396991,0.04044695,96511.0,96510.0,0.2072309]
["bitfinex","BTCUSD",1746171397165,0.14733709,96511.0,96510.0,0.2072309]
["bitfinex","BTCUSD",1746171398188,0.14833709,96511.0,96510.0,0.2072309]
["bitfinex","BTCUSD",1746171398768,0.14833709,96511.0,96509.0,0.20723226]
["bitfinex","BTCUSD",1746171398769,0.14833709,96511.0,96508.0,0.20723089]
["bitfinex","BTCUSD",1746171398945,0.14833709,96511.0,96502.0,0.20724868]
["bitfinex","BTCUSD",1746171398946,0.01036205,96506.0,96502.0,0.20724868]
["bitfinex","BTCUSD",1746171399176,0.10689014,96505.0,96503.0,0.20724681]
["bitfinex","BTCUSD",1746171399403,0.04044695,96504.0,96503.0,0.20724681]
["bitfinex","BTCUSD",1746171399618,0.14733709,96504.0,96503.0,0.20724681]
["bitfinex","BTCUSD",1746171399821,0.19633709,96504.0,96503.0,0.20724681]
["bitfinex","BTCUSD",1746171400046,0.15981472,96504.0,96503.0,0.20724681]
["bitfinex","BTCUSD",1746171400248,0.19025002,96504.0,96503.0,0.20724681]
["bitfinex","BTCUSD",1746171400962,0.17517439,96504.0,96503.0,0.20724681]
["bitfinex","BTCUSD",1746171401171,0.20953427,96504.0,96503.0,0.20724681]
["bitfinex","BTCUSD",1746171401371,0.17517439,96504.0,96503.0,0.20724681]
["bitfinex","BTCUSD",1746171401579,0.20953427,96504.0,96503.0,0.20724681]
["bitfinex","BTCUSD",1746171401796,0.15589014,96504.0,96503.0,0.20724681]
["bitfinex","BTCUSD",1746171403976,0.19027664,96504.0,96503.0,0.20724681]
["bitfinex","BTCUSD",1746171405144,0.15589014,96504.0,96503.0,0.20724681]
["bitfinex","BTCUSD",1746171405567,0.17518417,96504.0,96503.0,0.20724681]
["bitfinex","BTCUSD",1746171406360,0.20957067,96504.0,96503.0,0.20724681]
["bitfinex","BTCUSD",1746171406570,0.20957067,96504.0,96500.0,0.4]
["bitfinex","BTCUSD",1746171406770,0.10689014,96503.0,96500.0,0.4]
["bitfinex","BTCUSD",1746171406973,0.20724959,96502.0,96500.0,0.4]
["bitfinex","BTCUSD",1746171407188,0.15163922,96501.0,96496.0,0.20726219]
["bitfinex","BTCUSD",1746171407567,0.01929403,96500.0,96496.0,0.20726219]
["bitfinex","BTCUSD",1746171407764,0.10689014,96499.0,96496.0,0.20726219]
["bitfinex","BTCUSD",1746171408013,0.0343865,96498.0,96496.0,0.20726219]
["bitfinex","BTCUSD",1746171408254,0.10689014,96497.0,96496.0,0.20726219]
["bitfinex","BTCUSD",1746171408819,0.10689014,96497.0,96496.0,0.20926219]
["bitfinex","BTCUSD",1746171409496,0.14127664,96497.0,96496.0,0.20926219]
["bitfinex","BTCUSD",1746171409757,0.14227664,96497.0,96496.0,0.20926219]
["bitfinex","BTCUSD",1746171409932,0.14227664,96497.0,96496.0,0.21126219]
["bitfinex","BTCUSD",1746171412682,0.10789014,96497.0,96496.0,0.21126219]
["bitfinex","BTCUSD",1746171413646,0.1272019,96497.0,96496.0,0.21126219]
["bitfinex","BTCUSD",1746171414261,0.1615884,96497.0,96496.0,0.21126219]
["bitfinex","BTCUSD",1746171415993,0.14227664,96497.0,96496.0,0.21126219]
["bitfinex","BTCUSD",1746171416790,0.14227664,96497.0,96496.0,0.004]
["bitfinex","BTCUSD",1746171416791,0.34953696,96497.0,96496.0,0.004]
["bitfinex","BTCUSD",1746171416989,0.46704865,96497.0,96496.0,0.004]
["bitfinex","BTCUSD",1746171417940,0.01036398,96488.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746171418208,0.10689014,96487.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746171418654,0.01036484,96480.0,96473.0,0.21767613]
["bitfinex","BTCUSD",1746171418859,0.10689014,96479.0,96477.0,0.20730322]
["bitfinex","BTCUSD",1746171419194,0.03433763,96478.0,96477.0,0.20730322]
["bitfinex","BTCUSD",1746171419626,0.03433763,96478.0,96475.0,0.01236537]
["bitfinex","BTCUSD",1746171419847,0.04470268,96478.0,96475.0,0.00204561]
["bitfinex","BTCUSD",1746171419986,0.25200382,96478.0,96477.0,0.002]
["bitfinex","BTCUSD",1746171420212,0.25200382,96478.0,96475.0,0.00204561]
["bitfinex","BTCUSD",1746171420213,0.57291396,96478.0,96475.0,0.00204561]
["bitfinex","BTCUSD",1746171420441,0.59530544,96476.0,96475.0,0.00204561]
["bitfinex","BTCUSD",1746171420659,0.70219558,96476.0,96475.0,0.00204561]
["bitfinex","BTCUSD",1746171421079,0.73653321,96476.0,96475.0,0.00204561]
["bitfinex","BTCUSD",1746171425709,0.75578284,96476.0,96475.0,0.00204561]
["bitfinex","BTCUSD",1746171426367,0.75678284,96476.0,96475.0,0.00204561]
["bitfinex","BTCUSD",1746171426543,0.73753321,96476.0,96475.0,0.00204561]
["bitfinex","BTCUSD",1746171426988,0.73653321,96476.0,96475.0,0.00204561]
["bitfinex","BTCUSD",1746171427166,0.73753321,96476.0,96475.0,0.00204561]
["bitfinex","BTCUSD",1746171427346,0.74453321,96476.0,96475.0,0.00304561]
["bitfinex","BTCUSD",1746171427553,0.73653321,96476.0,96475.0,0.00204561]
["bitfinex","BTCUSD",1746171428376,0.74953321,96476.0,96475.0,0.00304561]
["bitfinex","BTCUSD",1746171428883,0.76053321,96476.0,96475.0,0.00404561]
["bitfinex","BTCUSD",1746171431526,0.77975746,96476.0,96475.0,0.00404561]
["bitfinex","BTCUSD",1746171431816,0.77975746,96476.0,96455.0,0.0004238]
["bitfinex","BTCUSD",1746171431817,0.01036688,96461.0,96455.0,0.0004238]
["bitfinex","BTCUSD",1746171432039,0.3892,96475.0,96431.0,0.26841598]
["bitfinex","BTCUSD",1746171432040,0.54840003,96432.0,96431.0,0.22203988]
["bitfinex","BTCUSD",1746171432299,1.09050088,96432.0,96431.0,0.21685771]
["bitfinex","BTCUSD",1746171432514,0.54741293,96426.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171432738,0.54742154,96422.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171432956,0.58115639,96422.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171433393,0.5619839,96412.0,96411.0,1e-08]
["bitfinex","BTCUSD",1746171433610,0.5619839,96412.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171433611,0.35454085,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171434063,0.40755336,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171434701,0.06755336,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171435337,0.05301251,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171435547,0.03381851,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171436177,0.04835936,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171436466,0.07851943,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171436664,0.08651943,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171437102,0.07551943,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171437287,0.08051943,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171437696,0.06035936,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171437940,0.04835936,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171438146,0.03381851,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171438356,0.04381851,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171438594,0.05781851,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171439404,0.15470865,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171439767,0.16870865,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171439997,0.15470865,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171440200,0.16770865,96411.0,96410.0,1e-08]
["bitfinex","BTCUSD",1746171440990,0.01037301,96404.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171441228,0.44689014,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171441438,0.45482912,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171441645,0.48788417,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171442322,0.69534874,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171442933,0.70634874,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171443304,0.49888417,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171443508,0.15094519,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171444490,0.16494519,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171445012,0.15094519,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171445214,0.15994519,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171445747,0.14894519,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171446388,0.15694519,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171446532,0.12389014,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171446748,0.10689014,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171446975,0.01037183,96415.0,96406.0,0.01037279]
["bitfinex","BTCUSD",1746171446976,0.01037226,96411.0,96406.0,0.01037279]
["bitfinex","BTCUSD",1746171447171,0.10689014,96410.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746171447373,0.13994519,96410.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746171447602,0.13994519,96410.0,96406.0,0.02852918]
["bitfinex","BTCUSD",1746171447787,0.13994519,96410.0,96402.0,0.20746457]
["bitfinex","BTCUSD",1746171447788,0.01037279,96406.0,96401.0,0.25726722]
["bitfinex","BTCUSD",1746171447960,0.10689014,96405.0,96402.0,0.4]
["bitfinex","BTCUSD",1746171448159,0.11726304,96405.0,96402.0,0.4]
["bitfinex","BTCUSD",1746171448344,0.03305505,96404.0,96402.0,0.4]
["bitfinex","BTCUSD",1746171448539,0.10689014,96403.0,96402.0,0.4]
["bitfinex","BTCUSD",1746171450024,0.11389014,96403.0,96402.0,0.4]
["bitfinex","BTCUSD",1746171450849,0.12389014,96403.0,96402.0,0.4]
["bitfinex","BTCUSD",1746171451308,0.15696935,96403.0,96402.0,0.4]
["bitfinex","BTCUSD",1746171451738,0.15696935,96403.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171452170,0.15696935,96403.0,96401.0,0.65626722]
["bitfinex","BTCUSD",1746171452604,0.12389014,96403.0,96401.0,0.65626722]
["bitfinex","BTCUSD",1746171452821,0.11689014,96403.0,96401.0,0.65626722]
["bitfinex","BTCUSD",1746171453016,0.03307921,96402.0,96401.0,0.65626722]
["bitfinex","BTCUSD",1746171453321,0.13996935,96402.0,96401.0,0.65626722]
["bitfinex","BTCUSD",1746171454194,0.14622042,96402.0,96401.0,0.65626722]
["bitfinex","BTCUSD",1746171455176,0.15322042,96402.0,96401.0,0.65626722]
["bitfinex","BTCUSD",1746171455981,0.15322042,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171456600,0.49322042,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171456877,0.48422042,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171457078,0.49822042,96402.0,96401.0,0.25626722]
["bitfinex","BTCUSD",1746171457400,0.49822042,96402.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746171457401,0.54746672,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746171457597,0.66889771,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746171457805,0.70151877,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746171459124,0.68697792,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746171459332,0.69697792,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746171459539,0.83197792,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746171459743,0.70997792,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746171459951,0.83197792,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746171460431,0.85118473,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746171461197,0.34,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171461398,0.44689014,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171461617,0.49854813,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171462527,0.50754813,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171462781,0.49854813,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171462993,0.50954813,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171463200,0.50961462,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171463634,0.50961462,96392.0,96391.0,0.27541437]
["bitfinex","BTCUSD",1746171463841,0.50961462,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171464068,0.18361462,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171464678,0.16961462,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171464886,0.15861462,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171465096,0.16761462,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171465896,0.17861462,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171466490,0.16761462,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171466757,0.17861462,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171468864,0.38610071,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171470067,0.15934132,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171470268,0.17860532,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171470427,0.1786036,96392.0,96391.0,0.24688519]
["bitfinex","BTCUSD",1746171471215,0.1786036,96392.0,96391.0,0.02712521]
["bitfinex","BTCUSD",1746171473636,0.17860347,96392.0,96391.0,0.02712521]
["bitfinex","BTCUSD",1746171479528,0.15934132,96392.0,96391.0,0.02712521]
["bitfinex","BTCUSD",1746171486056,0.49934132,96392.0,96391.0,0.02712521]
["bitfinex","BTCUSD",1746171486630,0.51863401,96392.0,96391.0,0.02712521]
["bitfinex","BTCUSD",1746171488436,0.51863549,96392.0,96391.0,0.02712521]
["bitfinex","BTCUSD",1746171492693,0.01037484,96387.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171492917,0.12618431,96386.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171493125,0.15860572,96386.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171493383,0.01929417,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171493600,0.12618431,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171493808,0.15860572,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171494272,0.1586197,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171494489,0.15861938,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171494885,0.17621072,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171495296,0.18521072,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171496934,0.52521072,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171498653,0.52519552,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171500110,0.52519442,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171502566,0.52519001,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171505210,0.17459867,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171505441,0.17459867,96385.0,96384.0,0.0889]
["bitfinex","BTCUSD",1746171505915,0.17459867,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171507056,0.17459807,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171507683,0.17459867,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171508396,0.51459867,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171511690,0.51459894,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171512558,0.50759894,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171512970,0.51759894,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171513341,0.50859894,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171513911,0.52159894,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171514307,0.50231155,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171514541,0.50859997,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171514709,0.52159997,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171516314,0.52160405,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171518024,0.52160433,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171519916,0.52160953,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171520190,0.50231155,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171520376,0.52160954,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171521267,0.52161025,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171521494,0.52161024,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171522055,0.52161021,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171523961,0.18161021,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171524167,0.18161021,96385.0,96384.0,0.24750332]
["bitfinex","BTCUSD",1746171524375,0.18161021,96385.0,96384.0,0.29350332]
["bitfinex","BTCUSD",1746171525541,0.17161021,96385.0,96384.0,0.29350332]
["bitfinex","BTCUSD",1746171525741,0.17261021,96385.0,96384.0,0.29450332]
["bitfinex","BTCUSD",1746171526332,0.17261021,96385.0,96384.0,0.69450332]
["bitfinex","BTCUSD",1746171526333,0.15961021,96385.0,96384.0,0.69450332]
["bitfinex","BTCUSD",1746171526546,0.16161137,96385.0,96384.0,0.69550332]
["bitfinex","BTCUSD",1746171526748,0.12918996,96385.0,96384.0,0.69550332]
["bitfinex","BTCUSD",1746171526967,0.12918996,96385.0,96384.0,0.042]
["bitfinex","BTCUSD",1746171527376,0.50160018,96385.0,96384.0,0.042]
["bitfinex","BTCUSD",1746171527805,0.49960018,96385.0,96384.0,0.041]
["bitfinex","BTCUSD",1746171528312,0.51360018,96385.0,96384.0,0.041]
["bitfinex","BTCUSD",1746171528866,0.51260018,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171529071,0.49330036,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171529283,0.50330036,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171529547,0.48930036,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171529884,0.50130036,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171533846,0.54782196,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171538807,0.54782196,96385.0,96384.0,0.24750332]
["bitfinex","BTCUSD",1746171538808,0.20782196,96385.0,96384.0,0.24750332]
["bitfinex","BTCUSD",1746171538975,0.20782196,96385.0,96384.0,0.29570332]
["bitfinex","BTCUSD",1746171539382,0.17541174,96385.0,96384.0,0.69570332]
["bitfinex","BTCUSD",1746171539954,0.16341174,96385.0,96384.0,0.69570332]
["bitfinex","BTCUSD",1746171540131,0.15341174,96385.0,96384.0,0.69570332]
["bitfinex","BTCUSD",1746171540336,0.16141174,96385.0,96384.0,0.69570332]
["bitfinex","BTCUSD",1746171541720,0.0545216,96385.0,96384.0,0.69570332]
["bitfinex","BTCUSD",1746171542434,0.0545216,96385.0,96384.0,0.29570332]
["bitfinex","BTCUSD",1746171542832,0.008,96385.0,96384.0,0.69570332]
["bitfinex","BTCUSD",1746171543578,0.008,96385.0,96384.0,0.69894498]
["bitfinex","BTCUSD",1746171544234,0.003,96385.0,96384.0,0.69894498]
["bitfinex","BTCUSD",1746171544621,0.04861258,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746171544825,0.15550272,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746171545013,0.15550272,96389.0,96388.0,0.21073636]
["bitfinex","BTCUSD",1746171546118,0.16350272,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746171546307,0.12489014,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746171546512,0.15730309,96389.0,96388.0,0.6074947]
["bitfinex","BTCUSD",1746171546835,0.12489014,96389.0,96388.0,0.6074947]
["bitfinex","BTCUSD",1746171549512,0.018,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746171550171,0.018,96389.0,96388.0,0.6074947]
["bitfinex","BTCUSD",1746171550383,0.018,96389.0,96388.0,0.6566947]
["bitfinex","BTCUSD",1746171551807,0.018,96389.0,96388.0,0.65993616]
["bitfinex","BTCUSD",1746171552247,0.008,96389.0,96388.0,0.65993616]
["bitfinex","BTCUSD",1746171552508,0.04861258,96401.0,96400.0,0.20746887]
["bitfinex","BTCUSD",1746171552692,0.15550272,96401.0,96400.0,0.20746887]
["bitfinex","BTCUSD",1746171553140,0.18791567,96401.0,96400.0,0.20746887]
["bitfinex","BTCUSD",1746171553944,0.13930309,96401.0,96400.0,0.20746887]
["bitfinex","BTCUSD",1746171554089,0.14830309,96401.0,96400.0,0.20746887]
["bitfinex","BTCUSD",1746171554734,0.15930309,96401.0,96400.0,0.20746887]
["bitfinex","BTCUSD",1746171556616,0.15930309,96401.0,96400.0,0.25356887]
["bitfinex","BTCUSD",1746171556826,0.20582893,96401.0,96400.0,0.25356887]
["bitfinex","BTCUSD",1746171557348,0.17341598,96401.0,96400.0,0.25356887]
["bitfinex","BTCUSD",1746171557600,0.06652584,96401.0,96400.0,0.25356887]
["bitfinex","BTCUSD",1746171557800,0.09906459,96401.0,96400.0,0.62438676]
["bitfinex","BTCUSD",1746171558018,0.06652584,96401.0,96400.0,0.62438676]
["bitfinex","BTCUSD",1746171559613,0.06652584,96401.0,96400.0,0.44934112]
["bitfinex","BTCUSD",1746171559614,0.12689014,96401.0,96400.0,0.44934112]
["bitfinex","BTCUSD",1746171560102,0.15942889,96401.0,96400.0,0.44934112]
["bitfinex","BTCUSD",1746171560291,0.05253875,96401.0,96400.0,0.44934112]
["bitfinex","BTCUSD",1746171560504,0.02,96401.0,96400.0,0.44934112]
["bitfinex","BTCUSD",1746171560926,0.02,96401.0,96400.0,0.65680999]
["bitfinex","BTCUSD",1746171562908,0.02,96401.0,96400.0,0.25680999]
["bitfinex","BTCUSD",1746171563114,0.02,96401.0,96400.0,0.27618995]
["bitfinex","BTCUSD",1746171563271,0.02,96401.0,96400.0,0.67618995]
["bitfinex","BTCUSD",1746171563681,0.02,96401.0,96400.0,0.65680999]
["bitfinex","BTCUSD",1746171564435,0.02,96401.0,96400.0,0.67619128]
["bitfinex","BTCUSD",1746171564666,0.02,96401.0,96400.0,0.65680999]
["bitfinex","BTCUSD",1746171565307,0.02,96401.0,96400.0,0.48911384]
["bitfinex","BTCUSD",1746171565528,0.02,96401.0,96400.0,0.46973335]
["bitfinex","BTCUSD",1746171565954,0.02,96401.0,96400.0,0.48911301]
["bitfinex","BTCUSD",1746171566168,0.009,96401.0,96400.0,0.48911301]
["bitfinex","BTCUSD",1746171566385,0.009,96401.0,96400.0,0.08911301]
["bitfinex","BTCUSD",1746171566592,0.002,96401.0,96400.0,0.09011301]
["bitfinex","BTCUSD",1746171566807,0.002,96401.0,96400.0,0.50164074]
["bitfinex","BTCUSD",1746171567018,0.002,96401.0,96400.0,0.49111301]
["bitfinex","BTCUSD",1746171567460,0.002,96401.0,96400.0,0.47173335]
["bitfinex","BTCUSD",1746171568396,0.002,96401.0,96400.0,0.51753335]
["bitfinex","BTCUSD",1746171569946,0.002,96401.0,96400.0,0.11753335]
["bitfinex","BTCUSD",1746171570162,0.002,96401.0,96400.0,0.11960776]
["bitfinex","BTCUSD",1746171570376,0.002,96401.0,96400.0,0.51960776]
["bitfinex","BTCUSD",1746171570593,0.002,96401.0,96400.0,0.51753335]
["bitfinex","BTCUSD",1746171577353,0.002,96401.0,96400.0,0.56323335]
["bitfinex","BTCUSD",1746171577948,0.002,96401.0,96400.0,0.56223335]
["bitfinex","BTCUSD",1746171578155,6.608e-05,96412.0,96411.0,0.2074452]
["bitfinex","BTCUSD",1746171578401,6.608e-05,96412.0,96411.0,0.25911939]
["bitfinex","BTCUSD",1746171578554,6.608e-05,96412.0,96411.0,0.2570452]
["bitfinex","BTCUSD",1746171579739,0.00106608,96412.0,96411.0,0.2580452]
["bitfinex","BTCUSD",1746171580390,0.00106608,96412.0,96411.0,0.2590452]
["bitfinex","BTCUSD",1746171580906,0.00106608,96412.0,96411.0,0.26228572]
["bitfinex","BTCUSD",1746171581732,0.00106608,96412.0,96411.0,0.66228572]
["bitfinex","BTCUSD",1746171589177,0.00106608,96412.0,96411.0,0.6590452]
["bitfinex","BTCUSD",1746171590329,0.00106608,96412.0,96411.0,0.66228572]
["bitfinex","BTCUSD",1746171591275,0.00106608,96412.0,96411.0,0.68167817]
["bitfinex","BTCUSD",1746171592462,0.00106608,96412.0,96411.0,0.72757817]
["bitfinex","BTCUSD",1746171592631,6.608e-05,96412.0,96411.0,0.72657817]
["bitfinex","BTCUSD",1746171592841,0.04862839,96414.0,96413.0,0.2074409]
["bitfinex","BTCUSD",1746171593039,0.04867399,96414.0,96413.0,0.2756073]
["bitfinex","BTCUSD",1746171593224,4.56e-05,96414.0,96413.0,0.27353335]
["bitfinex","BTCUSD",1746171593426,4.56e-05,96414.0,96413.0,0.2767732]
["bitfinex","BTCUSD",1746171594055,4.56e-05,96414.0,96413.0,0.25738075]
["bitfinex","BTCUSD",1746171594256,0.0010456,96414.0,96413.0,0.26038075]
["bitfinex","BTCUSD",1746171594453,0.0010456,96414.0,96413.0,0.25738075]
["bitfinex","BTCUSD",1746171594663,0.0010456,96414.0,96413.0,0.27675487]
["bitfinex","BTCUSD",1746171595300,0.0020456,96414.0,96413.0,0.27875487]
["bitfinex","BTCUSD",1746171595909,0.0030456,96414.0,96413.0,0.28175487]
["bitfinex","BTCUSD",1746171596326,0.0030456,96414.0,96413.0,0.68175487]
["bitfinex","BTCUSD",1746171601377,0.0030456,96414.0,96413.0,0.67851502]
["bitfinex","BTCUSD",1746171601581,0.0030456,96414.0,96413.0,0.63181502]
["bitfinex","BTCUSD",1746171601787,0.0030456,96414.0,96413.0,0.6124409]
["bitfinex","BTCUSD",1746171602058,0.0030456,96414.0,96413.0,0.63504424]
["bitfinex","BTCUSD",1746171604333,0.0030456,96414.0,96413.0,0.615681]
["bitfinex","BTCUSD",1746171607560,0.10993574,96414.0,96413.0,0.0082401]
["bitfinex","BTCUSD",1746171607970,0.14265708,96414.0,96413.0,0.615681]
["bitfinex","BTCUSD",1746171608324,0.10893574,96414.0,96413.0,0.613681]
["bitfinex","BTCUSD",1746171608726,0.10993574,96414.0,96413.0,0.615681]
["bitfinex","BTCUSD",1746171608929,0.10993574,96414.0,96413.0,0.4082401]
["bitfinex","BTCUSD",1746171609131,0.10893574,96414.0,96413.0,0.4062401]
["bitfinex","BTCUSD",1746171609332,0.13965708,96414.0,96413.0,0.4032401]
["bitfinex","BTCUSD",1746171609646,0.13965708,96414.0,96413.0,0.4]
["bitfinex","BTCUSD",1746171610175,0.13965708,96414.0,96412.0,0.2074424]
["bitfinex","BTCUSD",1746171610410,0.10689014,96413.0,96412.0,0.2074424]
["bitfinex","BTCUSD",1746171611009,0.13961148,96413.0,96412.0,0.20744305]
["bitfinex","BTCUSD",1746171611230,0.10689014,96413.0,96412.0,0.20744305]
["bitfinex","BTCUSD",1746171611566,0.13961148,96413.0,96412.0,0.20944305]
["bitfinex","BTCUSD",1746171611772,0.13961148,96413.0,96412.0,0.20844305]
["bitfinex","BTCUSD",1746171612220,0.14261148,96413.0,96412.0,0.20944305]
["bitfinex","BTCUSD",1746171612662,0.14261148,96413.0,96412.0,0.20844305]
["bitfinex","BTCUSD",1746171612878,0.14361148,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1746171613746,0.14261148,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1746171613943,0.14361148,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1746171616192,0.11089014,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1746171617206,0.14361148,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1746171617433,0.11089014,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1746171618193,0.14361148,96413.0,96412.0,0.20844305]
["bitfinex","BTCUSD",1746171618393,0.11089014,96413.0,96412.0,0.20844305]
["bitfinex","BTCUSD",1746171618880,0.14361148,96413.0,96412.0,0.60844305]
["bitfinex","BTCUSD",1746171619304,0.11089014,96413.0,96412.0,0.60844305]
["bitfinex","BTCUSD",1746171619504,0.14359263,96413.0,96412.0,0.401]
["bitfinex","BTCUSD",1746171619953,0.11089014,96413.0,96412.0,0.401]
["bitfinex","BTCUSD",1746171621943,0.11089014,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1746171622189,0.004,96413.0,96412.0,0.0986]
["bitfinex","BTCUSD",1746171622400,0.004,96413.0,96412.0,0.50391463]
["bitfinex","BTCUSD",1746171622621,0.004,96413.0,96412.0,0.50184022]
["bitfinex","BTCUSD",1746171623303,0.003,96413.0,96412.0,0.50184022]
["bitfinex","BTCUSD",1746171623528,0.004,96413.0,96412.0,0.50484022]
["bitfinex","BTCUSD",1746171623748,0.004,96413.0,96412.0,0.5016]
["bitfinex","BTCUSD",1746171624432,0.001,96413.0,96412.0,0.5006]
["bitfinex","BTCUSD",1746171624903,0.001,96413.0,96412.0,0.5016]
["bitfinex","BTCUSD",1746171630283,0.001,96413.0,96412.0,0.404]
["bitfinex","BTCUSD",1746171632125,0.10789014,96413.0,96412.0,0.404]
["bitfinex","BTCUSD",1746171634428,0.12716692,96413.0,96412.0,0.404]
["bitfinex","BTCUSD",1746171634668,0.16512525,96413.0,96412.0,0.404]
["bitfinex","BTCUSD",1746171634882,0.16512525,96413.0,96412.0,0.004]
["bitfinex","BTCUSD",1746171635588,0.16512525,96413.0,96412.0,0.003]
["bitfinex","BTCUSD",1746171635811,0.16512525,96413.0,96412.0,0.004]
["bitfinex","BTCUSD",1746171635812,0.18435848,96413.0,96412.0,0.004]
["bitfinex","BTCUSD",1746171636623,0.18335848,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1746171636919,0.19235848,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171637643,0.20290069,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171639473,0.20291135,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171642221,0.41035225,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171643211,0.41035138,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171646151,0.40311817,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171646916,0.41034971,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171649204,0.40311817,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171650116,0.41034897,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171651691,0.40311817,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171652503,0.40311048,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171652748,0.41034006,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171654333,0.39106118,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171654539,0.39106304,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171655190,0.4103469,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171656068,0.39106304,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171656968,0.41034714,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171659174,0.81368799,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171659389,0.86178799,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1746171660283,0.01037473,96388.0,96385.0,0.01037505]
["bitfinex","BTCUSD",1746171660510,0.10689014,96387.0,96385.0,0.01037505]
["bitfinex","BTCUSD",1746171660743,0.20749901,96386.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171660979,0.11412158,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171661181,0.17132287,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171662299,0.17136845,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171662775,0.13345126,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171663006,0.17136845,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171663216,0.17236845,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171663618,0.16513701,96385.0,96384.0,0.04]
["bitfinex","BTCUSD",1746171664291,0.16613701,96385.0,96384.0,0.041]
["bitfinex","BTCUSD",1746171664518,0.16613701,96385.0,96384.0,0.441]
["bitfinex","BTCUSD",1746171664752,0.12821982,96385.0,96384.0,0.441]
["bitfinex","BTCUSD",1746171665000,0.16613701,96385.0,96384.0,0.441]
["bitfinex","BTCUSD",1746171665442,0.12821982,96385.0,96384.0,0.441]
["bitfinex","BTCUSD",1746171666290,0.10893572,96385.0,96384.0,0.441]
["bitfinex","BTCUSD",1746171667761,0.10893572,96385.0,96384.0,0.041]
["bitfinex","BTCUSD",1746171669667,0.00204558,96385.0,96384.0,0.041]
["bitfinex","BTCUSD",1746171669862,0.00204558,96385.0,96384.0,0.04307497]
["bitfinex","BTCUSD",1746171671605,0.00204558,96385.0,96384.0,0.489]
["bitfinex","BTCUSD",1746171673113,0.00204558,96385.0,96384.0,0.5375]
["bitfinex","BTCUSD",1746171673316,0.00104558,96385.0,96384.0,0.5375]
["bitfinex","BTCUSD",1746171673524,0.00104558,96385.0,96384.0,0.5405]
["bitfinex","BTCUSD",1746171673756,4.558e-05,96385.0,96384.0,0.5365]
["bitfinex","BTCUSD",1746171673976,0.00104558,96385.0,96384.0,0.5395]
["bitfinex","BTCUSD",1746171674209,0.00204558,96385.0,96384.0,0.5445]
["bitfinex","BTCUSD",1746171674422,0.00104558,96385.0,96384.0,0.5415]
["bitfinex","BTCUSD",1746171674632,0.00104558,96385.0,96384.0,0.5445]
["bitfinex","BTCUSD",1746171674849,0.00204558,96385.0,96384.0,0.5445]
["bitfinex","BTCUSD",1746171687517,0.00204558,96385.0,96384.0,0.5445]
["bitfinex","BTCUSD",1746171688401,0.00204558,96385.0,96384.0,0.75200332]
["bitfinex","BTCUSD",1746171694036,0.00204558,96385.0,96384.0,0.56132199]
["bitfinex","BTCUSD",1746171696423,0.00204558,96385.0,96384.0,5.41540599]
["bitfinex","BTCUSD",1746171698704,0.00204558,96385.0,96384.0,0.56132199]
["bitfinex","BTCUSD",1746171698911,0.00204558,96385.0,96384.0,5.41540599]
["bitfinex","BTCUSD",1746171699724,0.00204558,96385.0,96384.0,5.75540599]
["bitfinex","BTCUSD",1746171700703,1e-08,96385.0,96384.0,6.17683698]
["bitfinex","BTCUSD",1746171700922,1e-08,96385.0,96384.0,1.42275298]
["bitfinex","BTCUSD",1746171701548,0.02651938,96428.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746171701761,0.00204562,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746171702277,0.00204562,96420.0,96419.0,0.61066842]
["bitfinex","BTCUSD",1746171702974,0.00204562,96420.0,96419.0,0.61166842]
["bitfinex","BTCUSD",1746171702975,0.00304562,96420.0,96419.0,0.61166842]
["bitfinex","BTCUSD",1746171703428,0.00504562,96420.0,96419.0,0.61166842]
["bitfinex","BTCUSD",1746171704048,0.00504562,96420.0,96419.0,0.60842799]
["bitfinex","BTCUSD",1746171705323,0.00504562,96420.0,96419.0,0.20842799]
["bitfinex","BTCUSD",1746171705747,0.00504562,96420.0,96419.0,0.61050194]
["bitfinex","BTCUSD",1746171705950,0.00504562,96420.0,96419.0,0.61166819]
["bitfinex","BTCUSD",1746171706744,0.00504562,96420.0,96419.0,0.65956819]
["bitfinex","BTCUSD",1746171706953,0.00504562,96420.0,96419.0,0.70796819]
["bitfinex","BTCUSD",1746171707173,0.00504562,96420.0,96419.0,0.82608819]
["bitfinex","BTCUSD",1746171707431,0.00504562,96420.0,96419.0,0.70796819]
["bitfinex","BTCUSD",1746171707636,0.00404562,96420.0,96419.0,0.82508819]
["bitfinex","BTCUSD",1746171708069,0.00604562,96420.0,96419.0,0.82184799]
["bitfinex","BTCUSD",1746171708282,0.00604562,96420.0,96419.0,0.8250878]
["bitfinex","BTCUSD",1746171708491,0.00204562,96420.0,96419.0,0.8250878]
["bitfinex","BTCUSD",1746171708698,0.00204562,96420.0,96419.0,0.8260878]
["bitfinex","BTCUSD",1746171708919,0.00204562,96420.0,96419.0,0.8270878]
["bitfinex","BTCUSD",1746171709131,0.00204562,96420.0,96419.0,0.8260878]
["bitfinex","BTCUSD",1746171709562,0.00204562,96420.0,96419.0,0.8290878]
["bitfinex","BTCUSD",1746171711202,0.00204562,96420.0,96419.0,0.7806878]
["bitfinex","BTCUSD",1746171712103,0.00204562,96420.0,96419.0,0.7327878]
["bitfinex","BTCUSD",1746171712995,0.00204562,96420.0,96419.0,0.72954799]
["bitfinex","BTCUSD",1746171715276,0.00204562,96420.0,96419.0,0.72942799]
["bitfinex","BTCUSD",1746171716198,0.00204562,96420.0,96419.0,0.61142799]
["bitfinex","BTCUSD",1746171717310,0.00204562,96420.0,96419.0,0.60842799]
["bitfinex","BTCUSD",1746171717790,0.00204562,96420.0,96419.0,0.60742799]
["bitfinex","BTCUSD",1746171717928,0.10893576,96420.0,96418.0,0.20743014]
["bitfinex","BTCUSD",1746171718161,0.01037172,96416.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746171718361,0.10689014,96415.0,96414.0,0.21781028]
["bitfinex","BTCUSD",1746171718581,0.10689014,96415.0,96414.0,0.01037193]
["bitfinex","BTCUSD",1746171718785,0.14494664,96415.0,96412.0,0.21781422]
["bitfinex","BTCUSD",1746171718977,0.15531847,96415.0,96412.0,0.21781422]
["bitfinex","BTCUSD",1746171719178,0.01037193,96414.0,96410.0,0.41037236]
["bitfinex","BTCUSD",1746171719553,0.14482253,96413.0,96410.0,0.41037236]
["bitfinex","BTCUSD",1746171719994,0.14482253,96413.0,96410.0,0.61781908]
["bitfinex","BTCUSD",1746171721059,0.14482253,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1746171721532,0.14482253,96413.0,96410.0,0.61781908]
["bitfinex","BTCUSD",1746171721758,0.14682253,96413.0,96410.0,0.21781908]
["bitfinex","BTCUSD",1746171722194,0.14682253,96413.0,96411.0,0.4]
["bitfinex","BTCUSD",1746171722432,0.14682253,96413.0,96412.0,0.20744305]
["bitfinex","BTCUSD",1746171722644,0.14982253,96413.0,96412.0,0.20844305]
["bitfinex","BTCUSD",1746171723059,0.14782253,96413.0,96412.0,0.20844305]
["bitfinex","BTCUSD",1746171723278,0.14982253,96413.0,96412.0,0.20844305]
["bitfinex","BTCUSD",1746171723503,0.14782253,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1746171723727,0.14782253,96413.0,96411.0,0.4]
["bitfinex","BTCUSD",1746171723937,0.14482253,96413.0,96412.0,0.20744305]
["bitfinex","BTCUSD",1746171724140,0.14782253,96413.0,96412.0,0.20744305]
["bitfinex","BTCUSD",1746171724774,0.14482253,96413.0,96412.0,0.20744305]
["bitfinex","BTCUSD",1746171724992,0.03993239,96413.0,96412.0,0.20844305]
["bitfinex","BTCUSD",1746171725266,0.04293239,96413.0,96412.0,0.20844305]
["bitfinex","BTCUSD",1746171725474,0.005,96413.0,96412.0,0.20844305]
["bitfinex","BTCUSD",1746171727139,0.005,96413.0,96412.0,0.60844305]
["bitfinex","BTCUSD",1746171730163,0.005,96413.0,96412.0,0.20844305]
["bitfinex","BTCUSD",1746171730607,0.005,96413.0,96412.0,0.60844305]
["bitfinex","BTCUSD",1746171733402,0.005,96413.0,96412.0,0.65404305]
["bitfinex","BTCUSD",1746171733604,0.005,96413.0,96412.0,5.55432705]
["bitfinex","BTCUSD",1746171734033,0.0008488,96430.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746171734240,0.0008488,96430.0,96419.0,1.24713461]
["bitfinex","BTCUSD",1746171734463,0.0008488,96430.0,96419.0,1.24506079]
["bitfinex","BTCUSD",1746171734866,0.0008488,96430.0,96419.0,1.76306079]
["bitfinex","BTCUSD",1746171735482,0.0008488,96430.0,96419.0,1.76506079]
["bitfinex","BTCUSD",1746171736093,0.0008488,96430.0,96419.0,1.76706079]
["bitfinex","BTCUSD",1746171738314,0.0008488,96430.0,96419.0,1.81476079]
["bitfinex","BTCUSD",1746171743856,1e-08,96420.0,96419.0,2.30855093]
["bitfinex","BTCUSD",1746171744912,1e-08,96420.0,96419.0,2.30655093]
["bitfinex","BTCUSD",1746171745353,1e-08,96420.0,96419.0,2.30955093]
["bitfinex","BTCUSD",1746171745958,1e-08,96420.0,96419.0,2.30755093]
["bitfinex","BTCUSD",1746171746159,1e-08,96420.0,96419.0,2.30955093]
["bitfinex","BTCUSD",1746171746945,1e-08,96420.0,96419.0,2.40955093]
["bitfinex","BTCUSD",1746171747174,1e-08,96420.0,96419.0,2.41279035]
["bitfinex","BTCUSD",1746171748067,1e-08,96420.0,96419.0,2.40979035]
["bitfinex","BTCUSD",1746171748312,1e-08,96420.0,96419.0,2.41479035]
["bitfinex","BTCUSD",1746171749086,1e-08,96420.0,96419.0,2.41279035]
["bitfinex","BTCUSD",1746171749316,1e-08,96420.0,96419.0,2.41779035]
["bitfinex","BTCUSD",1746171750629,1e-08,96420.0,96419.0,2.41455093]
["bitfinex","BTCUSD",1746171753552,1e-08,96420.0,96419.0,2.41451093]
["bitfinex","BTCUSD",1746171754387,1e-08,96420.0,96419.0,2.21302079]
["bitfinex","BTCUSD",1746171754630,1e-08,96420.0,96419.0,2.11302079]
["bitfinex","BTCUSD",1746171755218,1e-08,96420.0,96419.0,2.10802079]
["bitfinex","BTCUSD",1746171755444,1e-08,96420.0,96419.0,2.11302079]
["bitfinex","BTCUSD",1746171755660,1e-08,96420.0,96419.0,2.10802079]
["bitfinex","BTCUSD",1746171755867,1e-08,96420.0,96419.0,2.11002079]
["bitfinex","BTCUSD",1746171756081,1e-08,96420.0,96419.0,2.10502079]
["bitfinex","BTCUSD",1746171756286,1e-08,96420.0,96419.0,2.10702079]
["bitfinex","BTCUSD",1746171760905,1e-08,96420.0,96419.0,1.64706079]
["bitfinex","BTCUSD",1746171761120,0.00200001,96420.0,96419.0,1.64506079]
["bitfinex","BTCUSD",1746171761328,1e-08,96420.0,96419.0,1.64606079]
["bitfinex","BTCUSD",1746171761755,1e-08,96420.0,96419.0,1.64706079]
["bitfinex","BTCUSD",1746171762195,1e-08,96420.0,96419.0,1.98906079]
["bitfinex","BTCUSD",1746171762614,1e-08,96420.0,96419.0,2.03446079]
["bitfinex","BTCUSD",1746171764502,1e-08,96420.0,96419.0,0.99682799]
["bitfinex","BTCUSD",1746171765735,1e-08,96431.0,96429.0,0.20740648]
["bitfinex","BTCUSD",1746171765959,1e-08,96431.0,96430.0,4.97411753]
["bitfinex","BTCUSD",1746171766195,1e-08,96431.0,96430.0,0.26786]
["bitfinex","BTCUSD",1746171766618,1e-08,96431.0,96430.0,0.66786]
["bitfinex","BTCUSD",1746171767481,0.00100001,96431.0,96430.0,0.66786]
["bitfinex","BTCUSD",1746171767667,0.00100001,96431.0,96430.0,5.521944]
["bitfinex","BTCUSD",1746171767815,1e-08,96431.0,96430.0,5.521944]
["bitfinex","BTCUSD",1746171768021,1e-08,96431.0,96430.0,0.67186]
["bitfinex","BTCUSD",1746171769228,1e-08,96431.0,96430.0,0.52196]
["bitfinex","BTCUSD",1746171769418,1e-08,96431.0,96430.0,0.12196]
["bitfinex","BTCUSD",1746171769966,1e-08,96431.0,96430.0,0.11996]
["bitfinex","BTCUSD",1746171771009,1e-08,96431.0,96430.0,0.11796]
["bitfinex","BTCUSD",1746171771926,1e-08,96431.0,96430.0,0.12003367]
["bitfinex","BTCUSD",1746171773284,1e-08,96431.0,96430.0,0.52003367]
["bitfinex","BTCUSD",1746171773502,1e-08,96431.0,96430.0,0.51796]
["bitfinex","BTCUSD",1746171774826,1e-08,96431.0,96430.0,0.4]
["bitfinex","BTCUSD",1746171775012,1e-08,96431.0,96430.0,0.51796]
["bitfinex","BTCUSD",1746171776858,0.02,96469.0,96448.0,0.20736562]
["bitfinex","BTCUSD",1746171776859,0.0008474,96452.0,96448.0,0.20736562]
["bitfinex","BTCUSD",1746171777082,0.0008474,96452.0,96449.0,4.97411732]
["bitfinex","BTCUSD",1746171777293,0.0008474,96452.0,96449.0,4.972044]
["bitfinex","BTCUSD",1746171777486,0.0008474,96452.0,96449.0,5.00057318]
["bitfinex","BTCUSD",1746171777696,0.0008474,96452.0,96449.0,5.3826017]
["bitfinex","BTCUSD",1746171783582,0.0008474,96452.0,96449.0,5.3644217]
["bitfinex","BTCUSD",1746171783961,0.02,96469.0,96450.0,0.21772938]
["bitfinex","BTCUSD",1746171784198,0.02,96469.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746171784420,0.02,96469.0,96458.0,1.24705004]
["bitfinex","BTCUSD",1746171784621,0.02,96469.0,96458.0,1.24497692]
["bitfinex","BTCUSD",1746171784821,1e-08,96459.0,96458.0,6.49906092]
["bitfinex","BTCUSD",1746171785022,1e-08,96459.0,96458.0,1.74247692]
["bitfinex","BTCUSD",1746171785392,1e-08,96459.0,96458.0,1.74293179]
["bitfinex","BTCUSD",1746171788089,1e-08,96459.0,96458.0,1.64543179]
["bitfinex","BTCUSD",1746171792380,0.0208486,96489.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746171792584,0.0208486,96489.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746171792809,0.0208486,96489.0,96487.0,4.7400298]
["bitfinex","BTCUSD",1746171793009,0.0208486,96489.0,96487.0,4.7256298]
["bitfinex","BTCUSD",1746171793227,0.0208486,96489.0,96487.0,5.0732548]
["bitfinex","BTCUSD",1746171793393,0.0208486,96489.0,96487.0,5.0326288]
["bitfinex","BTCUSD",1746171793601,0.0028486,96488.0,96487.0,5.0326288]
["bitfinex","BTCUSD",1746171793785,0.0028486,96488.0,96487.0,5.0016438]
["bitfinex","BTCUSD",1746171794012,0.0028486,96488.0,96487.0,4.1918698]
["bitfinex","BTCUSD",1746171794221,0.10973874,96488.0,96487.0,0.6072818]
["bitfinex","BTCUSD",1746171794621,0.11173874,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746171794813,0.10973874,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746171795229,0.15273874,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746171795434,0.15573874,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746171795643,0.15873874,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746171796051,0.15573874,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746171796295,0.15973874,96488.0,96487.0,5.0613658]
["bitfinex","BTCUSD",1746171796931,0.15673874,96488.0,96487.0,5.0613658]
["bitfinex","BTCUSD",1746171797142,0.16073874,96488.0,96487.0,5.0613658]
["bitfinex","BTCUSD",1746171797332,0.16073874,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746171798461,0.19508172,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746171798668,0.19908172,96488.0,96487.0,0.6072818]
["bitfinex","BTCUSD",1746171801503,0.19908172,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746171802279,0.19908172,96488.0,96487.0,0.6072818]
["bitfinex","BTCUSD",1746171802667,0.16073874,96488.0,96487.0,0.6072818]
["bitfinex","BTCUSD",1746171803745,0.0088486,96488.0,96487.0,5.4613658]
["bitfinex","BTCUSD",1746171804935,0.0008486,96488.0,96487.0,5.4613658]
["bitfinex","BTCUSD",1746171805405,0.0208486,96489.0,96487.0,5.4613658]
["bitfinex","BTCUSD",1746171805571,0.0208486,96489.0,96488.0,4.854084]
["bitfinex","BTCUSD",1746171805775,0.0208486,96489.0,96488.0,4.971924]
["bitfinex","BTCUSD",1746171806346,0.0208486,96489.0,96488.0,5.371924]
["bitfinex","BTCUSD",1746171806870,0.0238486,96489.0,96488.0,5.371924]
["bitfinex","BTCUSD",1746171807134,0.0258486,96489.0,96488.0,0.51784]
["bitfinex","BTCUSD",1746171807351,0.0258486,96489.0,96488.0,5.40045318]
["bitfinex","BTCUSD",1746171807551,0.0258486,96489.0,96488.0,5.371924]
["bitfinex","BTCUSD",1746171808137,0.0228486,96489.0,96488.0,5.371924]
["bitfinex","BTCUSD",1746171808518,0.0238486,96489.0,96488.0,5.371924]
["bitfinex","BTCUSD",1746171809749,1e-08,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746171809957,1e-08,96495.0,96494.0,1.24697186]
["bitfinex","BTCUSD",1746171810153,1e-08,96495.0,96494.0,1.36273957]
["bitfinex","BTCUSD",1746171810513,1e-08,96495.0,96494.0,1.76273957]
["bitfinex","BTCUSD",1746171810714,1e-08,96495.0,96494.0,1.64489957]
["bitfinex","BTCUSD",1746171810908,1e-08,96495.0,96494.0,1.76273957]
["bitfinex","BTCUSD",1746171811054,1e-08,96495.0,96494.0,1.76373957]
["bitfinex","BTCUSD",1746171812010,0.00200001,96495.0,96494.0,1.76373957]
["bitfinex","BTCUSD",1746171812368,1e-08,96495.0,96494.0,1.76373957]
["bitfinex","BTCUSD",1746171812777,1e-08,96495.0,96494.0,1.76473957]
["bitfinex","BTCUSD",1746171813801,1e-08,96495.0,96494.0,1.64689957]
["bitfinex","BTCUSD",1746171814406,1e-08,96495.0,96494.0,1.76473957]
["bitfinex","BTCUSD",1746171820579,1e-08,96495.0,96494.0,1.81123957]
["bitfinex","BTCUSD",1746171820779,1e-08,96495.0,96494.0,1.91123957]
["bitfinex","BTCUSD",1746171821396,1e-08,96495.0,96494.0,1.90923957]
["bitfinex","BTCUSD",1746171821641,1e-08,96495.0,96494.0,1.91723957]
["bitfinex","BTCUSD",1746171822026,1e-08,96495.0,96494.0,1.91323957]
["bitfinex","BTCUSD",1746171822226,1e-08,96495.0,96494.0,1.90923957]
["bitfinex","BTCUSD",1746171822471,1e-08,96495.0,96494.0,1.91223957]
["bitfinex","BTCUSD",1746171823229,1e-08,96495.0,96494.0,1.91523957]
["bitfinex","BTCUSD",1746171826177,1e-08,96495.0,96494.0,1.86873957]
["bitfinex","BTCUSD",1746171826617,1e-08,96495.0,96494.0,1.76873957]
["bitfinex","BTCUSD",1746171827268,1e-08,96495.0,96494.0,1.76573957]
["bitfinex","BTCUSD",1746171827468,1e-08,96495.0,96494.0,1.76473957]
["bitfinex","BTCUSD",1746171827990,1e-08,96495.0,96494.0,1.76673957]
["bitfinex","BTCUSD",1746171830792,1e-08,96495.0,96494.0,1.5594728]
["bitfinex","BTCUSD",1746171831356,1e-08,96495.0,96494.0,1.76673957]
["bitfinex","BTCUSD",1746171833302,1e-08,96495.0,96494.0,0.72910677]
["bitfinex","BTCUSD",1746171833512,1e-08,96495.0,96494.0,1.76673957]
["bitfinex","BTCUSD",1746171836056,1e-08,96495.0,96494.0,0.72910677]
["bitfinex","BTCUSD",1746171838328,1e-08,96495.0,96494.0,0.72710677]
["bitfinex","BTCUSD",1746171838524,1e-08,96495.0,96494.0,0.72910677]
["bitfinex","BTCUSD",1746171839157,1e-08,96495.0,96494.0,0.72710677]
["bitfinex","BTCUSD",1746171839505,1e-08,96495.0,96494.0,0.72910677]
["bitfinex","BTCUSD",1746171840471,1e-08,96495.0,96494.0,0.61126677]
["bitfinex","BTCUSD",1746171840733,1e-08,96495.0,96494.0,0.32902677]
["bitfinex","BTCUSD",1746171841632,1e-08,96495.0,96494.0,0.32702677]
["bitfinex","BTCUSD",1746171841800,1e-08,96495.0,96494.0,0.32802677]
["bitfinex","BTCUSD",1746171842401,1e-08,96495.0,96494.0,0.32702677]
["bitfinex","BTCUSD",1746171842597,1e-08,96495.0,96494.0,0.32502677]
["bitfinex","BTCUSD",1746171845928,0.04218761,96502.0,96499.0,0.0103628]
["bitfinex","BTCUSD",1746171846157,0.10689014,96501.0,96500.0,0.34959988]
["bitfinex","BTCUSD",1746171846584,0.10689014,96501.0,96500.0,0.33041288]
["bitfinex","BTCUSD",1746171847096,0.10689014,96501.0,96500.0,0.20725388]
["bitfinex","BTCUSD",1746171847777,0.10689014,96501.0,96500.0,5.06133788]
["bitfinex","BTCUSD",1746171848203,0.10789014,96501.0,96500.0,5.06133788]
["bitfinex","BTCUSD",1746171848961,0.10889014,96501.0,96500.0,5.06133788]
["bitfinex","BTCUSD",1746171853471,0.002,96501.0,96500.0,5.06133788]
["bitfinex","BTCUSD",1746171853673,0.002,96501.0,96500.0,6.09897068]
["bitfinex","BTCUSD",1746171853876,0.002,96501.0,96500.0,6.49897068]
["bitfinex","BTCUSD",1746171854979,0.001,96501.0,96500.0,6.49897068]
["bitfinex","BTCUSD",1746171855303,0.001,96501.0,96500.0,6.49997068]
["bitfinex","BTCUSD",1746171855519,0.0008484,96507.0,96506.0,0.207241]
["bitfinex","BTCUSD",1746171855731,0.10773854,96507.0,96504.0,0.20724389]
["bitfinex","BTCUSD",1746171855938,0.10689014,96506.0,96505.0,4.854084]
["bitfinex","BTCUSD",1746171856361,0.10689014,96506.0,96505.0,5.254084]
["bitfinex","BTCUSD",1746171858365,0.10689014,96506.0,96505.0,4.854084]
["bitfinex","BTCUSD",1746171858546,0.10689014,96506.0,96490.0,1.24490703]
["bitfinex","BTCUSD",1746171858547,0.0481,96505.0,96501.0,3.773582]
["bitfinex","BTCUSD",1746171858722,0.10689014,96504.0,96502.0,2.165037]
["bitfinex","BTCUSD",1746171858929,0.10689014,96504.0,96503.0,1.72859]
["bitfinex","BTCUSD",1746171859130,0.11703028,96504.0,96502.0,1.191922]
["bitfinex","BTCUSD",1746171859533,0.11703028,96504.0,96501.0,0.4]
["bitfinex","BTCUSD",1746171859755,0.03846659,96503.0,96501.0,0.4]
["bitfinex","BTCUSD",1746171859956,0.10689014,96502.0,96501.0,0.4]
["bitfinex","BTCUSD",1746171860382,0.16466228,96502.0,96501.0,0.4]
["bitfinex","BTCUSD",1746171860939,0.16466228,96502.0,96501.0,0.02852918]
["bitfinex","BTCUSD",1746171861145,0.16466228,96502.0,96499.0,0.20725432]
["bitfinex","BTCUSD",1746171861401,0.16866228,96502.0,96499.0,0.20725432]
["bitfinex","BTCUSD",1746171861718,0.01930555,96501.0,96499.0,0.20725432]
["bitfinex","BTCUSD",1746171862023,0.10689014,96500.0,96499.0,0.20725432]
["bitfinex","BTCUSD",1746171862311,0.16466228,96500.0,96499.0,0.20725432]
["bitfinex","BTCUSD",1746171862748,0.16466228,96500.0,96498.0,0.4]
["bitfinex","BTCUSD",1746171862951,0.14535673,96500.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1746171863284,0.16466334,96500.0,96498.0,0.4]
["bitfinex","BTCUSD",1746171863484,0.01930661,96499.0,96498.0,0.4]
["bitfinex","BTCUSD",1746171864965,0.16666334,96499.0,96498.0,0.4]
["bitfinex","BTCUSD",1746171865824,0.16666334,96499.0,96498.0,5.254084]
["bitfinex","BTCUSD",1746171866311,0.12819675,96499.0,96498.0,5.254084]
["bitfinex","BTCUSD",1746171868102,0.12819675,96499.0,96498.0,3.965595]
["bitfinex","BTCUSD",1746171868325,0.12819675,96499.0,96498.0,3.761716]
["bitfinex","BTCUSD",1746171868531,0.12819675,96499.0,96498.0,3.57411]
["bitfinex","BTCUSD",1746171868662,0.12819675,96499.0,96498.0,3.48153918]
["bitfinex","BTCUSD",1746171868864,0.12819675,96499.0,96498.0,2.971827]
["bitfinex","BTCUSD",1746171869076,0.02130661,96499.0,96498.0,1.383141]
["bitfinex","BTCUSD",1746171869666,0.002,96499.0,96498.0,1.432141]
["bitfinex","BTCUSD",1746171870305,0.002,96499.0,96498.0,1.44267874]
["bitfinex","BTCUSD",1746171873743,0.002,96499.0,96498.0,1.54267874]
["bitfinex","BTCUSD",1746171874295,0.001,96499.0,96498.0,1.54267874]
["bitfinex","BTCUSD",1746171874498,0.001,96499.0,96498.0,1.54567874]
["bitfinex","BTCUSD",1746171875099,0.0008484,96507.0,96504.0,0.01036226]
["bitfinex","BTCUSD",1746171875335,0.0008484,96507.0,96505.0,4.971724]
["bitfinex","BTCUSD",1746171875600,0.0008484,96507.0,96506.0,4.854084]
["bitfinex","BTCUSD",1746171877194,0.0008484,96507.0,96506.0,4.855084]
["bitfinex","BTCUSD",1746171877372,0.0008484,96507.0,96506.0,4.856084]
["bitfinex","BTCUSD",1746171878890,0.0008484,96507.0,96506.0,5.256084]
["bitfinex","BTCUSD",1746171879856,0.0008484,96507.0,96506.0,5.303884]
["bitfinex","BTCUSD",1746171885641,0.0008484,96507.0,96506.0,0.4498]
["bitfinex","BTCUSD",1746171885819,0.0008484,96507.0,96506.0,5.303884]
["bitfinex","BTCUSD",1746171887425,0.0008484,96507.0,96506.0,5.421524]
["bitfinex","BTCUSD",1746171888956,0.0008484,96507.0,96506.0,5.373724]
["bitfinex","BTCUSD",1746171894746,0.0008484,96507.0,96506.0,5.256084]
["bitfinex","BTCUSD",1746171894951,0.0008484,96507.0,96506.0,5.373604]
["bitfinex","BTCUSD",1746171901564,0.0008484,96507.0,96506.0,5.256084]
["bitfinex","BTCUSD",1746171901741,0.0008484,96507.0,96506.0,5.373604]
["bitfinex","BTCUSD",1746171902961,0.0007566,96507.0,96506.0,5.373604]
["bitfinex","BTCUSD",1746171904609,0.0146966,96509.0,96507.0,0.20723885]
["bitfinex","BTCUSD",1746171904756,0.0146966,96509.0,96507.0,4.95073585]
["bitfinex","BTCUSD",1746171904958,0.0146966,96509.0,96508.0,4.706413]
["bitfinex","BTCUSD",1746171905228,0.0146966,96509.0,96508.0,4.68589]
["bitfinex","BTCUSD",1746171905423,0.0146966,96509.0,96508.0,5.02989]
["bitfinex","BTCUSD",1746171906202,0.0146966,96509.0,96508.0,4.427085]
["bitfinex","BTCUSD",1746171906451,0.0146966,96509.0,96508.0,0.4]
["bitfinex","BTCUSD",1746171906827,0.0146966,96509.0,96508.0,4.409126]
["bitfinex","BTCUSD",1746171907188,0.0146966,96509.0,96508.0,4.248202]
["bitfinex","BTCUSD",1746171907396,0.0146966,96509.0,96508.0,4.366722]
["bitfinex","BTCUSD",1746171909516,0.0146966,96509.0,96508.0,4.249202]
["bitfinex","BTCUSD",1746171909749,0.0146966,96509.0,96508.0,4.366722]
["bitfinex","BTCUSD",1746171910052,0.0146966,96509.0,96508.0,4.050545]
["bitfinex","BTCUSD",1746171910279,0.0146966,96509.0,96508.0,3.683722]
["bitfinex","BTCUSD",1746171910690,0.0146966,96509.0,96508.0,3.541136]
["bitfinex","BTCUSD",1746171911411,0.0146966,96509.0,96508.0,3.503402]
["bitfinex","BTCUSD",1746171911628,0.0146966,96509.0,96508.0,3.453102]
["bitfinex","BTCUSD",1746171911848,0.0146966,96509.0,96508.0,3.402802]
["bitfinex","BTCUSD",1746171912061,0.0146966,96509.0,96508.0,3.271519]
["bitfinex","BTCUSD",1746171912284,0.0146966,96509.0,96508.0,3.364538]
["bitfinex","BTCUSD",1746171913324,0.0146966,96509.0,96508.0,3.34332]
["bitfinex","BTCUSD",1746171913954,0.0146966,96509.0,96508.0,3.279897]
["bitfinex","BTCUSD",1746171914193,0.0146966,96509.0,96508.0,3.040113]
["bitfinex","BTCUSD",1746171916612,0.0146966,96509.0,96508.0,2.743429]
["bitfinex","BTCUSD",1746171916819,0.0146966,96509.0,96508.0,2.693129]
["bitfinex","BTCUSD",1746171917068,0.0146966,96509.0,96508.0,2.524406]
["bitfinex","BTCUSD",1746171918069,0.12158674,96509.0,96508.0,0.002]
["bitfinex","BTCUSD",1746171918272,0.16748674,96509.0,96508.0,0.002]
["bitfinex","BTCUSD",1746171918483,0.20595584,96509.0,96508.0,0.002]
["bitfinex","BTCUSD",1746171918689,0.23254461,96509.0,96508.0,0.002]
["bitfinex","BTCUSD",1746171919142,0.21320735,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1746171919365,0.20595584,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1746171919585,0.20895584,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1746171919817,0.20895584,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746171920012,0.10689014,96508.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746171920470,0.04883104,96507.0,96502.0,0.12788247]
["bitfinex","BTCUSD",1746171920687,0.10689014,96506.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746171921331,0.0384691,96505.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746171921540,0.10689014,96504.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746171922130,0.14535924,96504.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746171922961,0.14635924,96504.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746171923957,0.14735924,96504.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746171928219,0.14735924,96504.0,96503.0,0.21760981]
["bitfinex","BTCUSD",1746171928806,0.14735924,96504.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746171929618,0.14735924,96504.0,96503.0,0.20724744]
["bitfinex","BTCUSD",1746171929816,0.14635924,96504.0,96503.0,0.20724744]
["bitfinex","BTCUSD",1746171930116,0.14635924,96504.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746171930117,0.14735924,96504.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746171930548,0.14635924,96504.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746171931309,0.14735924,96504.0,96503.0,0.20724744]
["bitfinex","BTCUSD",1746171932094,0.14635924,96504.0,96503.0,0.20724744]
["bitfinex","BTCUSD",1746171932500,0.14735924,96504.0,96503.0,0.20724744]
["bitfinex","BTCUSD",1746171932626,0.14635924,96504.0,96503.0,0.20724744]
["bitfinex","BTCUSD",1746171933198,0.14635924,96504.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746171933199,0.14735924,96504.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746171933615,0.1577215,96504.0,96499.0,0.0103628]
["bitfinex","BTCUSD",1746171933822,0.01036301,96497.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1746171934024,0.10689014,96496.0,96495.0,0.2176273]
["bitfinex","BTCUSD",1746171934228,0.14527357,96496.0,96495.0,0.2176273]
["bitfinex","BTCUSD",1746171934876,0.03838343,96496.0,96495.0,5.0717113]
["bitfinex","BTCUSD",1746171935083,0.03838343,96496.0,96495.0,4.5866983]
["bitfinex","BTCUSD",1746171935288,0.001,96497.0,96495.0,4.2492013]
["bitfinex","BTCUSD",1746171935497,0.01136226,96504.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746171935677,0.10689014,96502.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746171936040,0.14526254,96502.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746171936633,0.14526254,96502.0,96501.0,3.14861158]
["bitfinex","BTCUSD",1746171936831,0.10689014,96502.0,96501.0,3.03852458]
["bitfinex","BTCUSD",1746171937069,0.10989014,96502.0,96501.0,3.24577631]
["bitfinex","BTCUSD",1746171938175,0.11189014,96502.0,96501.0,3.24577631]
["bitfinex","BTCUSD",1746171938437,0.0146966,96509.0,96501.0,3.24577631]
["bitfinex","BTCUSD",1746171938677,0.0146966,96509.0,96508.0,0.2531367]
["bitfinex","BTCUSD",1746171938841,0.0146966,96509.0,96508.0,3.7923547]
["bitfinex","BTCUSD",1746171939013,0.0146966,96509.0,96508.0,6.3088935]
["bitfinex","BTCUSD",1746171939218,0.0146966,96509.0,96508.0,4.29199868]
["bitfinex","BTCUSD",1746171939439,0.0146966,96509.0,96508.0,4.23247568]
["bitfinex","BTCUSD",1746171939801,0.0146966,96509.0,96508.0,3.92756418]
["bitfinex","BTCUSD",1746171940014,0.0146966,96509.0,96508.0,3.49340218]
["bitfinex","BTCUSD",1746171940229,0.0146966,96509.0,96508.0,1.85804618]
["bitfinex","BTCUSD",1746171940446,0.0146966,96509.0,96508.0,1.86104618]
["bitfinex","BTCUSD",1746171940653,0.0146966,96509.0,96508.0,1.86204618]
["bitfinex","BTCUSD",1746171941072,0.0146966,96509.0,96508.0,1.8578095]
["bitfinex","BTCUSD",1746171941278,0.0146966,96509.0,96508.0,1.8132095]
["bitfinex","BTCUSD",1746171941512,0.12158674,96509.0,96508.0,0.405]
["bitfinex","BTCUSD",1746171942610,0.12158674,96509.0,96508.0,0.402]
["bitfinex","BTCUSD",1746171943027,0.12158674,96509.0,96508.0,0.004]
["bitfinex","BTCUSD",1746171943251,0.15995914,96509.0,96508.0,0.004]
["bitfinex","BTCUSD",1746171943683,0.15995914,96509.0,96508.0,0.002]
["bitfinex","BTCUSD",1746171943867,0.15995914,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746171944105,0.16395914,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746171944898,0.16195914,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746171945104,0.16295914,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746171945470,0.16095914,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746171945682,0.16295914,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746171946857,0.16295914,96509.0,96507.0,5.06132285]
["bitfinex","BTCUSD",1746171947063,0.16295914,96509.0,96508.0,4.854084]
["bitfinex","BTCUSD",1746171947272,0.12458674,96509.0,96508.0,5.254084]
["bitfinex","BTCUSD",1746171947937,0.12358674,96509.0,96508.0,5.254084]
["bitfinex","BTCUSD",1746171948186,0.12558674,96509.0,96508.0,5.254084]
["bitfinex","BTCUSD",1746171948410,0.12358674,96509.0,96508.0,5.254084]
["bitfinex","BTCUSD",1746171948817,0.0186966,96509.0,96508.0,5.254084]
["bitfinex","BTCUSD",1746171949017,0.0186966,96509.0,96508.0,6.3382168]
["bitfinex","BTCUSD",1746171949874,0.0166966,96509.0,96508.0,6.3382168]
["bitfinex","BTCUSD",1746171950099,0.0146966,96509.0,96508.0,6.3382168]
["bitfinex","BTCUSD",1746171951385,0.0146966,96509.0,96508.0,6.3402168]
["bitfinex","BTCUSD",1746171951796,0.0146966,96509.0,96508.0,6.3422168]
["bitfinex","BTCUSD",1746171952619,0.0146966,96509.0,96508.0,6.12852033]
["bitfinex","BTCUSD",1746171952843,0.0146966,96509.0,96508.0,6.1285208]
["bitfinex","BTCUSD",1746171954866,0.0146966,96509.0,96508.0,1.4881328]
["bitfinex","BTCUSD",1746171955094,0.0146966,96509.0,96508.0,6.15704998]
["bitfinex","BTCUSD",1746171955303,0.0146966,96509.0,96508.0,6.1285208]
["bitfinex","BTCUSD",1746171958199,0.0146966,96509.0,96508.0,6.2458408]
["bitfinex","BTCUSD",1746171960697,0.0146966,96509.0,96508.0,6.1285208]
["bitfinex","BTCUSD",1746171960936,0.0146966,96509.0,96508.0,6.2458408]
["bitfinex","BTCUSD",1746171962764,0.0146966,96509.0,96508.0,6.1285208]
["bitfinex","BTCUSD",1746171962985,0.0146966,96509.0,96508.0,6.2458408]
["bitfinex","BTCUSD",1746171968447,0.002,96520.0,96519.0,0.25591308]
["bitfinex","BTCUSD",1746171968630,0.002137,96520.0,96519.0,1.29354588]
["bitfinex","BTCUSD",1746171968838,0.002137,96520.0,96519.0,5.93393388]
["bitfinex","BTCUSD",1746171969271,0.002137,96520.0,96519.0,6.33393388]
["bitfinex","BTCUSD",1746171970161,0.002137,96520.0,96519.0,6.33493388]
["bitfinex","BTCUSD",1746171970597,0.003137,96520.0,96519.0,6.33493388]
["bitfinex","BTCUSD",1746171971140,0.002137,96520.0,96519.0,6.33493388]
["bitfinex","BTCUSD",1746171971362,0.002137,96520.0,96519.0,1.69454588]
["bitfinex","BTCUSD",1746171971565,0.002137,96520.0,96519.0,6.33493388]
["bitfinex","BTCUSD",1746171972301,0.002137,96520.0,96519.0,6.45225388]
["bitfinex","BTCUSD",1746171973587,0.002137,96520.0,96519.0,6.50175388]
["bitfinex","BTCUSD",1746171974157,0.002137,96520.0,96519.0,6.84175388]
["bitfinex","BTCUSD",1746171974358,0.002137,96520.0,96519.0,6.84375388]
["bitfinex","BTCUSD",1746171975190,0.002137,96520.0,96519.0,6.85170355]
["bitfinex","BTCUSD",1746171975390,0.002137,96520.0,96519.0,6.85070355]
["bitfinex","BTCUSD",1746171975652,0.002137,96520.0,96519.0,6.85170355]
["bitfinex","BTCUSD",1746171986202,0.002137,96520.0,96519.0,5.96513655]
["bitfinex","BTCUSD",1746171986415,0.002137,96520.0,96519.0,2.21131555]
["bitfinex","BTCUSD",1746171986623,0.002137,96520.0,96519.0,5.98053755]
["bitfinex","BTCUSD",1746171986825,0.002137,96520.0,96519.0,5.96312155]
["bitfinex","BTCUSD",1746171987243,0.002137,96520.0,96519.0,5.86648755]
["bitfinex","BTCUSD",1746171988258,0.002137,96520.0,96519.0,5.65096755]
["bitfinex","BTCUSD",1746171988567,0.002137,96520.0,96519.0,2.79222155]
["bitfinex","BTCUSD",1746171988762,0.002137,96520.0,96519.0,2.78427188]
["bitfinex","BTCUSD",1746171989861,0.002137,96520.0,96519.0,2.44427188]
["bitfinex","BTCUSD",1746171990074,0.002137,96520.0,96519.0,1.64784588]
["bitfinex","BTCUSD",1746171990427,0.002137,96520.0,96519.0,1.4406328]
["bitfinex","BTCUSD",1746171990650,0.050437,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1746171991113,0.19601801,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1746171991311,0.19601801,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1746171991514,0.19801801,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1746171991963,0.24111801,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1746171992306,0.24111801,96520.0,96513.0,0.01036129]
["bitfinex","BTCUSD",1746171992307,0.0451,96504.0,96502.0,0.3245281]
["bitfinex","BTCUSD",1746171992511,0.0451,96504.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746171992692,0.0451,96504.0,96503.0,0.41036237]
["bitfinex","BTCUSD",1746171993105,0.0937,96504.0,96503.0,0.41036237]
["bitfinex","BTCUSD",1746171993299,0.13239087,96504.0,96503.0,0.41036237]
["bitfinex","BTCUSD",1746171993513,0.13239087,96504.0,96503.0,0.4]
["bitfinex","BTCUSD",1746171994331,0.13339087,96504.0,96503.0,0.4]
["bitfinex","BTCUSD",1746171994548,0.13339087,96504.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746171994751,0.13339087,96504.0,96492.0,0.11728]
["bitfinex","BTCUSD",1746171994752,0.01036323,96495.0,96492.0,0.11728]
["bitfinex","BTCUSD",1746171994957,0.11725337,96495.0,96492.0,0.11728]
["bitfinex","BTCUSD",1746171995160,0.03869087,96494.0,96493.0,0.4]
["bitfinex","BTCUSD",1746171995635,0.24595764,96494.0,96493.0,0.4]
["bitfinex","BTCUSD",1746171995823,0.01036494,96479.0,96475.0,0.002]
["bitfinex","BTCUSD",1746171996045,0.11725519,96478.0,96475.0,0.002]
["bitfinex","BTCUSD",1746171996252,0.0456,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1746171996461,0.10689014,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746171997117,0.14558101,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746171997318,0.14562664,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746171997529,0.40043208,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746171997958,0.19312664,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746171998395,0.19312664,96476.0,96475.0,0.02508984]
["bitfinex","BTCUSD",1746171998740,0.19312664,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746171998836,0.19312664,96476.0,96475.0,0.006]
["bitfinex","BTCUSD",1746171999083,0.19312664,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746171999547,0.19312664,96476.0,96475.0,0.005]
["bitfinex","BTCUSD",1746171999772,0.19412664,96476.0,96475.0,0.005]
["bitfinex","BTCUSD",1746172002012,0.0397365,96476.0,96475.0,0.005]
["bitfinex","BTCUSD",1746172002214,0.00104563,96476.0,96475.0,0.00707314]
["bitfinex","BTCUSD",1746172002424,0.00104563,96476.0,96475.0,0.005]
["bitfinex","BTCUSD",1746172004180,0.00104563,96476.0,96475.0,0.405]
["bitfinex","BTCUSD",1746172014969,0.10793577,96476.0,96475.0,0.005]
["bitfinex","BTCUSD",1746172015201,0.14626508,96476.0,96475.0,0.005]
["bitfinex","BTCUSD",1746172015828,0.14526508,96476.0,96475.0,0.005]
["bitfinex","BTCUSD",1746172016006,0.14526508,96476.0,96475.0,0.006]
["bitfinex","BTCUSD",1746172016146,0.15626508,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746172016556,0.16326508,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746172022212,0.05637494,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746172022652,0.01804563,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746172023966,4.563e-05,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746172024232,0.10693577,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746172024447,0.15248868,96476.0,96475.0,0.403]
["bitfinex","BTCUSD",1746172024683,0.15248868,96476.0,96475.0,0.405]
["bitfinex","BTCUSD",1746172024918,0.15248868,96476.0,96475.0,0.402]
["bitfinex","BTCUSD",1746172025127,0.15348868,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746172025613,0.15248868,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746172025845,0.15648868,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746172028017,0.40929412,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746172028901,0.40529412,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746172029538,0.41329412,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746172030217,0.42429412,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746172031854,0.76429412,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746172032074,0.82403497,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746172032466,0.8529429,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746172033136,0.8419429,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746172033343,0.8339429,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746172033560,0.8439429,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746172034008,0.8339429,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746172034212,0.8339429,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746172034441,0.61086348,96468.0,96467.0,0.0004238]
["bitfinex","BTCUSD",1746172034662,0.71775362,96468.0,96467.0,0.0004238]
["bitfinex","BTCUSD",1746172034865,0.75582675,96468.0,96467.0,0.0004238]
["bitfinex","BTCUSD",1746172035074,0.76305035,96468.0,96467.0,0.0004238]
["bitfinex","BTCUSD",1746172035719,0.76705035,96468.0,96467.0,0.0004238]
["bitfinex","BTCUSD",1746172036474,0.7625095,96468.0,96467.0,0.0014238]
["bitfinex","BTCUSD",1746172039319,0.87179282,96468.0,96467.0,0.0014238]
["bitfinex","BTCUSD",1746172039985,0.85725197,96468.0,96467.0,0.0014238]
["bitfinex","BTCUSD",1746172042637,0.82336,96468.0,96467.0,0.0014238]
["bitfinex","BTCUSD",1746172045810,0.77705035,96468.0,96467.0,0.0014238]
["bitfinex","BTCUSD",1746172050381,0.56186993,96465.0,96464.0,0.0004238]
["bitfinex","BTCUSD",1746172050586,0.56187423,96463.0,96451.0,0.02]
["bitfinex","BTCUSD",1746172050970,0.60927853,96461.0,96451.0,0.02]
["bitfinex","BTCUSD",1746172051185,0.87954867,96461.0,96451.0,0.02]
["bitfinex","BTCUSD",1746172051389,0.88677227,96461.0,96451.0,0.02]
["bitfinex","BTCUSD",1746172051617,0.92484719,96461.0,96451.0,0.02]
["bitfinex","BTCUSD",1746172052203,0.93584719,96461.0,96460.0,0.0014238]
["bitfinex","BTCUSD",1746172052431,0.95552826,96461.0,96460.0,0.0014238]
["bitfinex","BTCUSD",1746172054021,1.37452826,96461.0,96460.0,0.0014238]
["bitfinex","BTCUSD",1746172055041,1.37456826,96461.0,96460.0,0.0014238]
["bitfinex","BTCUSD",1746172055243,1.25724826,96461.0,96460.0,0.0014238]
["bitfinex","BTCUSD",1746172055418,0.21775196,96440.0,96432.0,0.21776859]
["bitfinex","BTCUSD",1746172055802,0.10689014,96439.0,96432.0,0.21776859]
["bitfinex","BTCUSD",1746172056138,0.14496506,96439.0,96432.0,0.21776859]
["bitfinex","BTCUSD",1746172056559,0.20738712,96438.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746172056758,0.31427726,96438.0,96437.0,0.04855487]
["bitfinex","BTCUSD",1746172056973,0.35235218,96438.0,96437.0,0.04855487]
["bitfinex","BTCUSD",1746172057379,0.35235218,96438.0,96437.0,0.04955487]
["bitfinex","BTCUSD",1746172057727,0.35957398,96438.0,96437.0,0.04955487]
["bitfinex","BTCUSD",1746172057936,0.36657398,96438.0,96437.0,0.05055487]
["bitfinex","BTCUSD",1746172058343,0.37457398,96438.0,96437.0,0.05055487]
["bitfinex","BTCUSD",1746172058972,0.37457398,96438.0,96437.0,0.00245487]
["bitfinex","BTCUSD",1746172062753,0.16718686,96438.0,96437.0,0.05075487]
["bitfinex","BTCUSD",1746172062925,0.16718686,96438.0,96437.0,0.10055487]
["bitfinex","BTCUSD",1746172063322,0.015,96438.0,96437.0,0.10055487]
["bitfinex","BTCUSD",1746172063516,0.015,96438.0,96437.0,0.50055487]
["bitfinex","BTCUSD",1746172063719,0.11732,96453.0,96448.0,0.01036828]
["bitfinex","BTCUSD",1746172063927,0.10689014,96452.0,96451.0,0.0498]
["bitfinex","BTCUSD",1746172064151,0.14481751,96452.0,96451.0,0.0498]
["bitfinex","BTCUSD",1746172064357,0.15204583,96452.0,96451.0,0.0498]
["bitfinex","BTCUSD",1746172065139,0.15804583,96452.0,96451.0,0.0508]
["bitfinex","BTCUSD",1746172066730,0.16504583,96452.0,96451.0,0.0508]
["bitfinex","BTCUSD",1746172067419,0.16504543,96452.0,96451.0,0.001]
["bitfinex","BTCUSD",1746172078621,0.18432106,96452.0,96451.0,0.001]
["bitfinex","BTCUSD",1746172083609,0.27924167,96452.0,96451.0,0.001]
["bitfinex","BTCUSD",1746172084183,0.01036892,96442.0,96439.0,0.0487]
["bitfinex","BTCUSD",1746172084390,0.10689014,96441.0,96439.0,0.0487]
["bitfinex","BTCUSD",1746172084598,0.03794185,96440.0,96439.0,0.0487]
["bitfinex","BTCUSD",1746172084800,0.14483199,96440.0,96439.0,0.0487]
["bitfinex","BTCUSD",1746172086394,0.14483199,96440.0,96439.0,0.0497]
["bitfinex","BTCUSD",1746172086603,0.14483199,96440.0,96439.0,0.0527]
["bitfinex","BTCUSD",1746172086817,0.14483199,96440.0,96439.0,0.0517]
["bitfinex","BTCUSD",1746172087006,0.14583199,96440.0,96439.0,0.0557]
["bitfinex","BTCUSD",1746172087250,0.14683199,96440.0,96439.0,0.0557]
["bitfinex","BTCUSD",1746172087619,0.14683199,96440.0,96439.0,0.4557]
["bitfinex","BTCUSD",1746172090502,0.15406744,96440.0,96439.0,0.4557]
["bitfinex","BTCUSD",1746172091682,0.11612559,96440.0,96439.0,0.4557]
["bitfinex","BTCUSD",1746172095424,0.11612559,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746172095634,0.15402164,96440.0,96439.0,0.20738497]
["bitfinex","BTCUSD",1746172096110,0.15402164,96440.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746172096324,0.10689014,96439.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746172096675,0.13343183,96439.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746172096901,0.17132788,96439.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746172097314,0.17132788,96439.0,96438.0,0.01136935]
["bitfinex","BTCUSD",1746172097645,0.17232788,96439.0,96438.0,0.01536935]
["bitfinex","BTCUSD",1746172098468,0.17232788,96439.0,96438.0,0.01436935]
["bitfinex","BTCUSD",1746172098704,0.17232788,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1746172098923,0.17332788,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1746172101683,0.13543183,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1746172101880,0.17332788,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1746172102744,0.15402164,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1746172111026,0.0471315,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1746172111245,0.00923545,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1746172117876,0.002,96439.0,96438.0,0.004]
["bitfinex","BTCUSD",1746172119499,0.002,96439.0,96438.0,0.00723953]
["bitfinex","BTCUSD",1746172120110,0.002,96439.0,96438.0,0.40723953]
["bitfinex","BTCUSD",1746172121433,0.002,96439.0,96438.0,0.404]
["bitfinex","BTCUSD",1746172121854,1e-08,96439.0,96438.0,2.027409]
["bitfinex","BTCUSD",1746172122068,1e-08,96439.0,96438.0,0.4974]
["bitfinex","BTCUSD",1746172122715,1e-08,96439.0,96438.0,0.61464]
["bitfinex","BTCUSD",1746172122927,1e-08,96439.0,96438.0,0.61064]
["bitfinex","BTCUSD",1746172123398,0.001,96439.0,96438.0,0.61164]
["bitfinex","BTCUSD",1746172123839,0.002,96439.0,96438.0,3.922671]
["bitfinex","BTCUSD",1746172124063,0.002,96439.0,96438.0,3.688671]
["bitfinex","BTCUSD",1746172124293,0.002,96439.0,96438.0,3.620758]
["bitfinex","BTCUSD",1746172124519,0.002,96439.0,96438.0,3.52100725]
["bitfinex","BTCUSD",1746172124729,0.002,96439.0,96438.0,3.52424596]
["bitfinex","BTCUSD",1746172126631,0.002,96439.0,96438.0,3.39633425]
["bitfinex","BTCUSD",1746172128914,0.002,96439.0,96438.0,3.39957295]
["bitfinex","BTCUSD",1746172130446,1e-08,96439.0,96438.0,3.73957295]
["bitfinex","BTCUSD",1746172130763,1e-08,96439.0,96438.0,0.96655495]
["bitfinex","BTCUSD",1746172131136,1e-08,96439.0,96438.0,0.96331625]
["bitfinex","BTCUSD",1746172131341,0.002,96470.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746172131705,0.03800083,96469.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746172132008,0.002,96470.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746172132219,0.00809346,96478.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746172132220,0.0008484,96478.0,96476.0,0.20730544]
["bitfinex","BTCUSD",1746172132456,0.0008484,96478.0,96477.0,0.713638]
["bitfinex","BTCUSD",1746172132664,0.0008484,96478.0,96476.0,0.20730544]
["bitfinex","BTCUSD",1746172133107,0.0008484,96478.0,96477.0,0.64360769]
["bitfinex","BTCUSD",1746172133343,0.0008484,96478.0,96477.0,0.305922]
["bitfinex","BTCUSD",1746172134235,0.0008484,96478.0,96477.0,0.31646037]
["bitfinex","BTCUSD",1746172134440,0.0008484,96478.0,96477.0,0.24352837]
["bitfinex","BTCUSD",1746172134881,0.0018484,96478.0,96477.0,0.24752837]
["bitfinex","BTCUSD",1746172135310,0.0018484,96478.0,96477.0,0.24852837]
["bitfinex","BTCUSD",1746172135783,0.0018484,96478.0,96477.0,0.64852837]
["bitfinex","BTCUSD",1746172137779,0.0018484,96478.0,96477.0,0.63799]
["bitfinex","BTCUSD",1746172137985,0.00158704,96478.0,96477.0,0.6347431]
["bitfinex","BTCUSD",1746172138868,0.00158704,96478.0,96477.0,0.64490907]
["bitfinex","BTCUSD",1746172140262,0.00158704,96478.0,96477.0,0.60570897]
["bitfinex","BTCUSD",1746172140809,0.00158704,96478.0,96477.0,0.57153197]
["bitfinex","BTCUSD",1746172141616,0.00158704,96478.0,96477.0,0.62043197]
["bitfinex","BTCUSD",1746172142027,0.00158704,96478.0,96477.0,0.96043197]
["bitfinex","BTCUSD",1746172142370,0.00158704,96478.0,96477.0,0.95943197]
["bitfinex","BTCUSD",1746172142570,0.00158704,96478.0,96477.0,0.95543197]
["bitfinex","BTCUSD",1746172142829,0.00158704,96478.0,96477.0,1.06855967]
["bitfinex","BTCUSD",1746172143041,0.0008484,96491.0,96489.0,0.25417751]
["bitfinex","BTCUSD",1746172143291,0.0008484,96491.0,96490.0,0.11923231]
["bitfinex","BTCUSD",1746172143486,0.0008484,96491.0,96490.0,0.12246987]
["bitfinex","BTCUSD",1746172143857,0.0008484,96491.0,96490.0,0.52246987]
["bitfinex","BTCUSD",1746172144059,0.0008484,96491.0,96490.0,0.52039756]
["bitfinex","BTCUSD",1746172144625,0.0008484,96491.0,96490.0,0.52439756]
["bitfinex","BTCUSD",1746172145784,0.0008484,96491.0,96490.0,2.38237456]
["bitfinex","BTCUSD",1746172145971,0.0008484,96491.0,96490.0,2.16753556]
["bitfinex","BTCUSD",1746172146183,0.0008484,96491.0,96490.0,1.49307756]
["bitfinex","BTCUSD",1746172146796,0.0008484,96491.0,96490.0,1.06245756]
["bitfinex","BTCUSD",1746172147411,0.0008484,96491.0,96490.0,0.52735756]
["bitfinex","BTCUSD",1746172147827,0.0008484,96491.0,96490.0,0.52412]
["bitfinex","BTCUSD",1746172150760,0.0008484,96491.0,96490.0,0.407]
["bitfinex","BTCUSD",1746172151212,0.0008484,96491.0,96490.0,0.52412]
["bitfinex","BTCUSD",1746172151533,0.0008484,96491.0,96490.0,0.007]
["bitfinex","BTCUSD",1746172151953,0.0504484,96491.0,96490.0,0.007]
["bitfinex","BTCUSD",1746172152346,0.0504484,96491.0,96488.0,0.21764347]
["bitfinex","BTCUSD",1746172152767,0.04865763,96490.0,96486.0,0.20727817]
["bitfinex","BTCUSD",1746172152970,0.10689014,96489.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746172153173,0.0498,96488.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746172153383,0.10689014,96487.0,96485.0,0.21765016]
["bitfinex","BTCUSD",1746172153791,0.03829387,96486.0,96485.0,0.21765016]
["bitfinex","BTCUSD",1746172154187,0.03829387,96486.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746172155252,0.03929387,96486.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1746172157597,0.03929387,96486.0,96483.0,0.21765395]
["bitfinex","BTCUSD",1746172157788,0.03929387,96486.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746172158556,0.03829387,96486.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746172159029,0.03929387,96486.0,96483.0,0.01136452]
["bitfinex","BTCUSD",1746172165170,0.03929387,96486.0,96483.0,0.001]
["bitfinex","BTCUSD",1746172165377,0.04965806,96486.0,96483.0,0.001]
["bitfinex","BTCUSD",1746172166614,0.25694291,96486.0,96483.0,0.001]
["bitfinex","BTCUSD",1746172167631,0.04965806,96486.0,96483.0,0.001]
["bitfinex","BTCUSD",1746172168039,0.25698825,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1746172168240,0.36387839,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1746172168608,0.74934021,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1746172169017,0.74934021,96484.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746172169018,0.01036634,96466.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746172169219,0.01036623,96467.0,96463.0,0.01082153]
["bitfinex","BTCUSD",1746172169428,0.01760207,96467.0,96463.0,0.01082153]
["bitfinex","BTCUSD",1746172169632,0.03822598,96466.0,96463.0,0.01082153]
["bitfinex","BTCUSD",1746172169840,0.04546182,96466.0,96463.0,0.01082153]
["bitfinex","BTCUSD",1746172170954,0.03822598,96466.0,96463.0,0.01082153]
["bitfinex","BTCUSD",1746172171809,0.04859232,96466.0,96463.0,0.01182153]
["bitfinex","BTCUSD",1746172173522,0.04859232,96466.0,96459.0,0.20734075]
["bitfinex","BTCUSD",1746172173772,0.04904904,96466.0,96459.0,0.20734075]
["bitfinex","BTCUSD",1746172174530,0.04904904,96466.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746172174868,0.04904904,96466.0,96463.0,0.41036666]
["bitfinex","BTCUSD",1746172175475,0.0386827,96466.0,96463.0,0.41036666]
["bitfinex","BTCUSD",1746172175681,0.0386827,96466.0,96463.0,0.41136666]
["bitfinex","BTCUSD",1746172176361,0.04904904,96466.0,96463.0,0.41136666]
["bitfinex","BTCUSD",1746172176603,0.0386827,96466.0,96463.0,0.41136666]
["bitfinex","BTCUSD",1746172178206,0.0386827,96466.0,96463.0,0.01136666]
["bitfinex","BTCUSD",1746172178643,0.0386827,96466.0,96463.0,0.41136666]
["bitfinex","BTCUSD",1746172180159,0.0386827,96466.0,96463.0,0.61870001]
["bitfinex","BTCUSD",1746172181431,0.0386827,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1746172181845,0.00045672,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1746172182253,0.00045672,96466.0,96465.0,0.60732908]
["bitfinex","BTCUSD",1746172182969,0.00145672,96466.0,96465.0,0.60732908]
["bitfinex","BTCUSD",1746172185228,0.00145672,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1746172185622,0.00145672,96466.0,96465.0,0.60732908]
["bitfinex","BTCUSD",1746172188798,0.00045672,96466.0,96465.0,1.69176188]
["bitfinex","BTCUSD",1746172189056,0.00045672,96466.0,96465.0,4.11176988]
["bitfinex","BTCUSD",1746172189258,0.00045672,96466.0,96465.0,4.04739188]
["bitfinex","BTCUSD",1746172189774,0.00045672,96466.0,96465.0,3.54182888]
["bitfinex","BTCUSD",1746172190127,0.00045672,96466.0,96465.0,3.50827788]
["bitfinex","BTCUSD",1746172190335,0.00045672,96466.0,96465.0,3.48605988]
["bitfinex","BTCUSD",1746172190517,0.00045672,96466.0,96465.0,3.18256188]
["bitfinex","BTCUSD",1746172190717,0.00045672,96466.0,96465.0,3.04900188]
["bitfinex","BTCUSD",1746172190922,0.00045672,96466.0,96465.0,2.74701888]
["bitfinex","BTCUSD",1746172191127,0.00045672,96466.0,96465.0,2.71668188]
["bitfinex","BTCUSD",1746172192143,0.00045672,96466.0,96465.0,2.13123288]
["bitfinex","BTCUSD",1746172193419,0.00045672,96466.0,96465.0,1.69676188]
["bitfinex","BTCUSD",1746172196806,0.00045672,96466.0,96465.0,1.64996188]
["bitfinex","BTCUSD",1746172199249,0.00045672,96466.0,96465.0,0.61232908]
["bitfinex","BTCUSD",1746172201932,0.00045672,96466.0,96465.0,1.64996188]
["bitfinex","BTCUSD",1746172203055,0.00725492,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746172203265,0.00732116,96483.0,96482.0,0.20936518]
["bitfinex","BTCUSD",1746172203475,6.624e-05,96483.0,96482.0,0.20936518]
["bitfinex","BTCUSD",1746172205114,0.00206624,96483.0,96482.0,0.20936518]
["bitfinex","BTCUSD",1746172205489,6.624e-05,96483.0,96482.0,0.60936518]
["bitfinex","BTCUSD",1746172205687,6.624e-05,96483.0,96482.0,0.60929255]
["bitfinex","BTCUSD",1746172232830,6.624e-05,96483.0,96482.0,0.60929255]
["bitfinex","BTCUSD",1746172233043,6.624e-05,96483.0,96482.0,1.781479]
["bitfinex","BTCUSD",1746172233246,6.624e-05,96483.0,96482.0,2.10600355]
["bitfinex","BTCUSD",1746172233800,6.624e-05,96483.0,96482.0,2.07256155]
["bitfinex","BTCUSD",1746172238960,6.624e-05,96483.0,96482.0,2.07156155]
["bitfinex","BTCUSD",1746172239359,6.624e-05,96483.0,96482.0,2.07056155]
["bitfinex","BTCUSD",1746172239592,6.624e-05,96483.0,96482.0,2.07356155]
["bitfinex","BTCUSD",1746172240829,6.624e-05,96483.0,96482.0,2.07656155]
["bitfinex","BTCUSD",1746172241182,6.624e-05,96483.0,96482.0,2.04349055]
["bitfinex","BTCUSD",1746172241637,6.624e-05,96483.0,96482.0,0.61329255]
["bitfinex","BTCUSD",1746172241978,6.624e-05,96483.0,96482.0,0.89530555]
["bitfinex","BTCUSD",1746172242238,6.624e-05,96483.0,96482.0,0.84697055]
["bitfinex","BTCUSD",1746172251110,6.624e-05,96483.0,96482.0,0.73029255]
["bitfinex","BTCUSD",1746172259246,6.624e-05,96483.0,96482.0,0.72729255]
["bitfinex","BTCUSD",1746172260385,6.624e-05,96483.0,96482.0,0.72429255]
["bitfinex","BTCUSD",1746172263210,6.624e-05,96483.0,96482.0,0.32429255]
["bitfinex","BTCUSD",1746172263884,6.624e-05,96483.0,96482.0,0.72429255]
["bitfinex","BTCUSD",1746172271707,6.624e-05,96483.0,96482.0,0.60729255]
["bitfinex","BTCUSD",1746172285777,6.624e-05,96483.0,96482.0,1.92349155]
["bitfinex","BTCUSD",1746172285975,6.624e-05,96483.0,96482.0,2.34349155]
["bitfinex","BTCUSD",1746172286179,6.624e-05,96483.0,96482.0,1.41870555]
["bitfinex","BTCUSD",1746172286407,6.624e-05,96483.0,96482.0,0.99112755]
["bitfinex","BTCUSD",1746172286626,6.624e-05,96483.0,96482.0,0.78023355]
["bitfinex","BTCUSD",1746172286857,6.624e-05,96483.0,96482.0,0.61029255]
["bitfinex","BTCUSD",1746172287085,6.624e-05,96483.0,96482.0,0.61329255]
["bitfinex","BTCUSD",1746172287580,6.624e-05,96483.0,96482.0,0.61029255]
["bitfinex","BTCUSD",1746172287764,6.624e-05,96483.0,96482.0,0.61329255]
["bitfinex","BTCUSD",1746172288422,6.624e-05,96483.0,96482.0,0.61029255]
["bitfinex","BTCUSD",1746172289096,6.624e-05,96483.0,96482.0,0.60729255]
["bitfinex","BTCUSD",1746172289325,6.624e-05,96483.0,96482.0,0.60829255]
["bitfinex","BTCUSD",1746172290450,0.00733613,96483.0,96482.0,0.20829255]
["bitfinex","BTCUSD",1746172290890,0.00733613,96483.0,96482.0,0.60829255]
["bitfinex","BTCUSD",1746172302168,0.00733613,96483.0,96482.0,0.20829255]
["bitfinex","BTCUSD",1746172302949,0.00733613,96483.0,96482.0,0.60829255]
["bitfinex","BTCUSD",1746172303207,0.00733613,96483.0,96482.0,0.20829255]
["bitfinex","BTCUSD",1746172305209,0.00733613,96483.0,96482.0,0.21036526]
["bitfinex","BTCUSD",1746172305527,6.624e-05,96483.0,96482.0,0.20829255]
["bitfinex","BTCUSD",1746172305737,6.624e-05,96483.0,96482.0,0.21036525]
["bitfinex","BTCUSD",1746172305885,6.624e-05,96483.0,96482.0,0.20829255]
["bitfinex","BTCUSD",1746172306102,6.624e-05,96483.0,96482.0,0.21036525]
["bitfinex","BTCUSD",1746172307287,6.624e-05,96483.0,96482.0,0.61036525]
["bitfinex","BTCUSD",1746172307528,6.624e-05,96483.0,96482.0,0.60829255]
["bitfinex","BTCUSD",1746172319207,6.624e-05,96483.0,96480.0,0.21766012]
["bitfinex","BTCUSD",1746172319413,6.624e-05,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746172319626,6.624e-05,96483.0,96482.0,0.20936526]
["bitfinex","BTCUSD",1746172320210,6.624e-05,96483.0,96482.0,0.60936526]
["bitfinex","BTCUSD",1746172320454,6.624e-05,96483.0,96482.0,0.60729255]
["bitfinex","BTCUSD",1746172337886,6.624e-05,96483.0,96482.0,0.4]
["bitfinex","BTCUSD",1746172338308,0.00733647,96483.0,96482.0,0.4]
["bitfinex","BTCUSD",1746172338485,0.05200863,96483.0,96482.0,0.4]
["bitfinex","BTCUSD",1746172342101,0.05200863,96483.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746172342102,0.01036591,96470.0,96467.0,1.0376328]
["bitfinex","BTCUSD",1746172342314,0.01036548,96474.0,96470.0,0.01036591]
["bitfinex","BTCUSD",1746172342497,0.01036548,96474.0,96471.0,0.4103658]
["bitfinex","BTCUSD",1746172342714,0.05194239,96473.0,96470.0,0.01036591]
["bitfinex","BTCUSD",1746172342994,0.00727023,96473.0,96471.0,0.0103658]
["bitfinex","BTCUSD",1746172343421,0.00727023,96472.0,96471.0,0.0103658]
["bitfinex","BTCUSD",1746172343824,0.00727023,96472.0,96471.0,0.4103658]
["bitfinex","BTCUSD",1746172344788,0.002,96474.0,96472.0,0.20731403]
["bitfinex","BTCUSD",1746172344992,0.01036516,96477.0,96474.0,0.01036548]
["bitfinex","BTCUSD",1746172345200,0.01036494,96479.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746172345515,0.01762517,96478.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746172345712,0.04467216,96477.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746172345920,0.04467216,96477.0,96476.0,0.20730544]
["bitfinex","BTCUSD",1746172346148,0.04767216,96477.0,96476.0,0.20730544]
["bitfinex","BTCUSD",1746172346701,0.003,96477.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746172346900,0.003,96477.0,96474.0,0.01036548]
["bitfinex","BTCUSD",1746172347137,0.003,96477.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746172347282,0.003,96477.0,96474.0,0.21767522]
["bitfinex","BTCUSD",1746172347910,0.00725903,96476.0,96474.0,0.21767522]
["bitfinex","BTCUSD",1746172348436,0.04467216,96475.0,96474.0,0.21767522]
["bitfinex","BTCUSD",1746172348829,0.00725903,96475.0,96474.0,0.21767522]
["bitfinex","BTCUSD",1746172349615,0.002,96476.0,96474.0,0.21767522]
["bitfinex","BTCUSD",1746172350015,0.04460114,96475.0,96474.0,0.21767522]
["bitfinex","BTCUSD",1746172350213,0.003,96475.0,96474.0,0.21767522]
["bitfinex","BTCUSD",1746172350437,0.003,96475.0,96474.0,0.61767522]
["bitfinex","BTCUSD",1746172350819,0.005,96475.0,96474.0,0.61767522]
["bitfinex","BTCUSD",1746172351020,0.002,96475.0,96474.0,0.61767522]
["bitfinex","BTCUSD",1746172351245,0.003,96475.0,96474.0,0.61767522]
["bitfinex","BTCUSD",1746172351660,0.005,96475.0,96474.0,0.61767522]
["bitfinex","BTCUSD",1746172352426,0.002,96475.0,96474.0,0.61767522]
["bitfinex","BTCUSD",1746172352828,0.004,96475.0,96474.0,0.61767522]
["bitfinex","BTCUSD",1746172354459,0.004,96475.0,96474.0,0.21767522]
["bitfinex","BTCUSD",1746172354657,0.004,96475.0,96470.0,0.01036591]
["bitfinex","BTCUSD",1746172354658,0.01036591,96470.0,96464.0,0.01036656]
["bitfinex","BTCUSD",1746172354859,0.10689014,96470.0,96465.0,0.01036645]
["bitfinex","BTCUSD",1746172355058,0.04460114,96469.0,96465.0,0.01036645]
["bitfinex","BTCUSD",1746172355537,0.21769074,96468.0,96464.0,0.41036656]
["bitfinex","BTCUSD",1746172355746,0.01036623,96467.0,96464.0,0.4]
["bitfinex","BTCUSD",1746172355988,0.25192807,96466.0,96464.0,0.4]
["bitfinex","BTCUSD",1746172356186,0.35881821,96466.0,96464.0,0.4]
["bitfinex","BTCUSD",1746172356329,0.21770719,96460.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746172356529,0.01036699,96460.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1746172356730,0.04460114,96459.0,96458.0,0.4103672]
["bitfinex","BTCUSD",1746172357007,0.01036688,96461.0,96458.0,0.4103672]
["bitfinex","BTCUSD",1746172357215,0.04460114,96459.0,96458.0,0.4103672]
["bitfinex","BTCUSD",1746172357453,0.01036688,96461.0,96458.0,0.4103672]
["bitfinex","BTCUSD",1746172357655,0.04460114,96459.0,96458.0,0.4103672]
["bitfinex","BTCUSD",1746172358063,0.01036688,96461.0,96458.0,0.4103672]
["bitfinex","BTCUSD",1746172358270,0.04460114,96460.0,96458.0,0.4103672]
["bitfinex","BTCUSD",1746172359269,0.04460114,96460.0,96458.0,0.4113672]
["bitfinex","BTCUSD",1746172359808,0.04460114,96460.0,96458.0,0.402]
["bitfinex","BTCUSD",1746172360017,0.04460114,96460.0,96458.0,0.403]
["bitfinex","BTCUSD",1746172360190,0.20734197,96459.0,96458.0,0.403]
["bitfinex","BTCUSD",1746172360550,0.25184134,96459.0,96458.0,0.403]
["bitfinex","BTCUSD",1746172360766,0.25184134,96459.0,96458.0,0.401]
["bitfinex","BTCUSD",1746172361196,0.25184134,96459.0,96458.0,0.403]
["bitfinex","BTCUSD",1746172361399,0.04449937,96459.0,96458.0,0.403]
["bitfinex","BTCUSD",1746172361568,0.04449937,96459.0,96458.0,0.401]
["bitfinex","BTCUSD",1746172361770,0.01036688,96461.0,96458.0,0.401]
["bitfinex","BTCUSD",1746172362035,0.04449937,96460.0,96458.0,0.4]
["bitfinex","BTCUSD",1746172362168,0.04449937,96460.0,96458.0,0.401]
["bitfinex","BTCUSD",1746172362785,0.04449937,96460.0,96458.0,0.403]
["bitfinex","BTCUSD",1746172362982,0.04449937,96460.0,96458.0,0.402]
["bitfinex","BTCUSD",1746172363413,0.04449937,96460.0,96458.0,0.401]
["bitfinex","BTCUSD",1746172363653,0.04449937,96460.0,96458.0,0.403]
["bitfinex","BTCUSD",1746172365630,0.01036677,96462.0,96458.0,0.4133672]
["bitfinex","BTCUSD",1746172365968,0.01036688,96461.0,96458.0,0.4133672]
["bitfinex","BTCUSD",1746172366167,0.04449937,96460.0,96458.0,0.4133672]
["bitfinex","BTCUSD",1746172366875,0.04449937,96460.0,96458.0,0.4113672]
["bitfinex","BTCUSD",1746172367013,0.04449937,96460.0,96458.0,0.4133672]
["bitfinex","BTCUSD",1746172367215,0.04449937,96460.0,96458.0,0.4123672]
["bitfinex","BTCUSD",1746172367419,0.01036666,96463.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746172367661,0.1172568,96463.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746172367858,0.1172568,96463.0,96459.0,0.21770827]
["bitfinex","BTCUSD",1746172368099,0.1172568,96463.0,96460.0,0.4]
["bitfinex","BTCUSD",1746172368401,0.1172568,96463.0,96460.0,0.41036699]
["bitfinex","BTCUSD",1746172368739,0.10689014,96463.0,96460.0,0.41036699]
["bitfinex","BTCUSD",1746172369348,0.10689014,96463.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1746172369758,0.0072505,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746172370097,0.04844566,96487.0,96472.0,0.20731403]
["bitfinex","BTCUSD",1746172370098,0.0072505,96474.0,96472.0,0.20731403]
["bitfinex","BTCUSD",1746172371201,0.0072505,96481.0,96478.0,0.01036505]
["bitfinex","BTCUSD",1746172371395,0.11414064,96481.0,96478.0,0.01036505]
["bitfinex","BTCUSD",1746172371616,0.04449937,96480.0,96478.0,0.21766596]
["bitfinex","BTCUSD",1746172372393,6.624e-05,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746172372799,0.04456561,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746172372994,0.00732024,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746172373198,0.05181961,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746172373399,0.00732024,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746172373601,0.00932024,96483.0,96482.0,0.60729255]
["bitfinex","BTCUSD",1746172373829,0.00506624,96483.0,96482.0,0.60729255]
["bitfinex","BTCUSD",1746172374240,0.00506624,96483.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746172375074,6.624e-05,96483.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746172375281,0.00206624,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746172375569,0.04464246,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746172375765,0.04564246,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746172375972,0.04764246,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746172376181,0.04564246,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746172376592,0.04764246,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746172377417,0.04764246,96483.0,96481.0,0.60729394]
["bitfinex","BTCUSD",1746172378222,0.04464246,96483.0,96481.0,0.60729394]
["bitfinex","BTCUSD",1746172378447,6.624e-05,96483.0,96481.0,0.60729394]
["bitfinex","BTCUSD",1746172378659,0.00306624,96483.0,96481.0,0.60729394]
["bitfinex","BTCUSD",1746172384343,0.00306624,96483.0,96481.0,0.60729394]
["bitfinex","BTCUSD",1746172384568,0.00206624,96483.0,96481.0,0.60729394]
["bitfinex","BTCUSD",1746172385831,6.624e-05,96483.0,96481.0,0.60729394]
["bitfinex","BTCUSD",1746172386011,6.624e-05,96483.0,96482.0,0.02852918]
["bitfinex","BTCUSD",1746172386209,6.624e-05,96483.0,96481.0,0.60729394]
["bitfinex","BTCUSD",1746172386210,0.0478,96482.0,96481.0,0.20729394]
["bitfinex","BTCUSD",1746172386478,0.00106624,96483.0,96481.0,0.20729394]
["bitfinex","BTCUSD",1746172386597,0.00106624,96483.0,96482.0,0.4]
["bitfinex","BTCUSD",1746172386820,6.624e-05,96483.0,96482.0,0.4]
["bitfinex","BTCUSD",1746172387383,0.00106624,96483.0,96482.0,0.4]
["bitfinex","BTCUSD",1746172390510,0.00106624,96483.0,96478.0,0.01036505]
["bitfinex","BTCUSD",1746172390511,0.2073067,96476.0,96472.0,1.0376328]
["bitfinex","BTCUSD",1746172390839,0.20731073,96474.0,96472.0,1.0376328]
["bitfinex","BTCUSD",1746172391052,0.15549014,96473.0,96472.0,1.0376328]
["bitfinex","BTCUSD",1746172391269,0.01036623,96467.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746172391499,0.01036645,96465.0,96458.0,0.0103672]
["bitfinex","BTCUSD",1746172391719,0.01036666,96463.0,96458.0,0.0103672]
["bitfinex","BTCUSD",1746172391915,0.01036666,96463.0,96456.0,0.02819793]
["bitfinex","BTCUSD",1746172392082,0.01036699,96460.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746172392309,0.01036699,96460.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1746172392686,0.04454485,96459.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1746172393093,0.04454485,96459.0,96450.0,0.002]
["bitfinex","BTCUSD",1746172393094,0.20735917,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746172393498,0.31424931,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746172393705,0.35879416,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746172394000,0.36604164,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746172394515,0.36604164,96451.0,96450.0,0.00245672]
["bitfinex","BTCUSD",1746172396602,0.36704164,96451.0,96450.0,0.00245672]
["bitfinex","BTCUSD",1746172402369,0.35979416,96451.0,96450.0,0.00245672]
["bitfinex","BTCUSD",1746172412794,0.35979416,96451.0,96450.0,0.00245672]
["bitfinex","BTCUSD",1746172416041,0.25290402,96451.0,96450.0,0.00245672]
["bitfinex","BTCUSD",1746172416236,0.35979416,96451.0,96450.0,0.00245672]
["bitfinex","BTCUSD",1746172416849,0.36702825,96451.0,96450.0,0.00245672]
["bitfinex","BTCUSD",1746172418060,0.70702825,96451.0,96450.0,0.00245672]
["bitfinex","BTCUSD",1746172419516,0.70802825,96451.0,96450.0,0.00245672]
["bitfinex","BTCUSD",1746172419895,0.71002825,96451.0,96450.0,0.00245672]
["bitfinex","BTCUSD",1746172422764,0.71002825,96451.0,96438.0,0.0004237]
["bitfinex","BTCUSD",1746172422765,0.21774549,96443.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746172422985,0.2177504,96441.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746172423198,0.11725928,96440.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746172423409,0.04435401,96439.0,96437.0,0.01036946]
["bitfinex","BTCUSD",1746172423835,0.00723409,96438.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746172424277,0.04435401,96437.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746172424479,0.0515881,96437.0,96435.0,0.21776314]
["bitfinex","BTCUSD",1746172424896,0.00723409,96437.0,96435.0,0.21776314]
["bitfinex","BTCUSD",1746172425442,0.00723409,96436.0,96435.0,0.21776314]
["bitfinex","BTCUSD",1746172426116,0.00723409,96436.0,96435.0,0.26396314]
["bitfinex","BTCUSD",1746172426370,0.00723409,96436.0,96435.0,0.26596314]
["bitfinex","BTCUSD",1746172426978,0.00723409,96436.0,96435.0,0.26796314]
["bitfinex","BTCUSD",1746172427184,0.00723409,96436.0,96435.0,0.22176314]
["bitfinex","BTCUSD",1746172429346,0.00723409,96436.0,96435.0,0.404]
["bitfinex","BTCUSD",1746172429792,0.0515618,96436.0,96435.0,0.404]
["bitfinex","BTCUSD",1746172430008,0.00723409,96436.0,96435.0,0.404]
["bitfinex","BTCUSD",1746172430632,0.0515618,96436.0,96435.0,0.404]
["bitfinex","BTCUSD",1746172432442,0.0515618,96436.0,96435.0,0.004]
["bitfinex","BTCUSD",1746172432869,0.0515618,96436.0,96435.0,0.21139358]
["bitfinex","BTCUSD",1746172434197,0.00723409,96436.0,96435.0,0.21139358]
["bitfinex","BTCUSD",1746172435689,0.05154511,96436.0,96435.0,0.21139358]
["bitfinex","BTCUSD",1746172436560,0.05154511,96436.0,96435.0,0.61139358]
["bitfinex","BTCUSD",1746172438237,0.05154511,96436.0,96435.0,0.404]
["bitfinex","BTCUSD",1746172439573,0.05157751,96436.0,96435.0,0.404]
["bitfinex","BTCUSD",1746172439915,0.05157751,96436.0,96435.0,0.4041]
["bitfinex","BTCUSD",1746172440366,0.25896894,96436.0,96435.0,0.4041]
["bitfinex","BTCUSD",1746172442173,0.05157751,96436.0,96435.0,0.4041]
["bitfinex","BTCUSD",1746172442394,0.25896894,96436.0,96435.0,0.4041]
["bitfinex","BTCUSD",1746172453716,0.25896894,96436.0,96435.0,0.0041]
["bitfinex","BTCUSD",1746172454979,0.05157751,96436.0,96435.0,0.0041]
["bitfinex","BTCUSD",1746172460245,0.25896894,96436.0,96435.0,0.0041]
["bitfinex","BTCUSD",1746172466900,0.25896894,96436.0,96435.0,0.02352754]
["bitfinex","BTCUSD",1746172467562,0.25896894,96436.0,96435.0,0.42352754]
["bitfinex","BTCUSD",1746172467736,0.25896894,96436.0,96435.0,0.4041]
["bitfinex","BTCUSD",1746172470093,0.25896894,96436.0,96435.0,0.0041]
["bitfinex","BTCUSD",1746172470094,0.35666894,96436.0,96435.0,0.0041]
["bitfinex","BTCUSD",1746172470314,0.46355908,96436.0,96435.0,0.0041]
["bitfinex","BTCUSD",1746172470762,0.46355908,96436.0,96435.0,0.0021]
["bitfinex","BTCUSD",1746172471803,0.46355908,96436.0,96435.0,0.0001]
["bitfinex","BTCUSD",1746172472020,0.47355908,96436.0,96435.0,0.0011]
["bitfinex","BTCUSD",1746172472232,0.48455908,96436.0,96435.0,0.0021]
["bitfinex","BTCUSD",1746172472706,0.48455908,96436.0,96431.0,0.0204234]
["bitfinex","BTCUSD",1746172472707,0.01036978,96434.0,96431.0,0.0204234]
["bitfinex","BTCUSD",1746172472958,0.01036978,96434.0,96431.0,1e-08]
["bitfinex","BTCUSD",1746172472959,0.66883102,96432.0,96431.0,1e-08]
["bitfinex","BTCUSD",1746172473189,0.71663102,96432.0,96431.0,1e-08]
["bitfinex","BTCUSD",1746172473448,0.74569162,96432.0,96431.0,1e-08]
["bitfinex","BTCUSD",1746172473685,0.73172457,96432.0,96431.0,1e-08]
["bitfinex","BTCUSD",1746172473907,0.73172457,96432.0,96431.0,0.00100001]
["bitfinex","BTCUSD",1746172474337,0.77600219,96432.0,96431.0,0.00100001]
["bitfinex","BTCUSD",1746172475033,0.77600219,96432.0,96426.0,0.0004237]
["bitfinex","BTCUSD",1746172475034,0.78500219,96432.0,96426.0,0.0004237]
["bitfinex","BTCUSD",1746172475253,0.71444177,96427.0,96426.0,0.0004237]
["bitfinex","BTCUSD",1746172475678,0.76585939,96427.0,96426.0,0.0004237]
["bitfinex","BTCUSD",1746172476325,0.76585939,96427.0,96426.0,0.0014237]
["bitfinex","BTCUSD",1746172476640,0.76585939,96427.0,96426.0,0.0004237]
["bitfinex","BTCUSD",1746172477067,0.77885939,96427.0,96426.0,0.0014237]
["bitfinex","BTCUSD",1746172477308,0.88437968,96427.0,96426.0,0.0014237]
["bitfinex","BTCUSD",1746172477507,0.61156024,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172477705,0.71349939,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172477960,0.76491701,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172478167,0.25883701,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172478278,0.05141762,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172478723,0.15830776,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172479334,0.17330776,96423.0,96422.0,0.00100001]
["bitfinex","BTCUSD",1746172479608,0.18230776,96423.0,96422.0,0.00100001]
["bitfinex","BTCUSD",1746172479811,0.16730776,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172480181,0.18030776,96423.0,96422.0,0.00100001]
["bitfinex","BTCUSD",1746172480609,0.22690776,96423.0,96422.0,0.00100001]
["bitfinex","BTCUSD",1746172481023,0.56690776,96423.0,96422.0,0.00100001]
["bitfinex","BTCUSD",1746172481252,0.63024861,96423.0,96422.0,0.00100001]
["bitfinex","BTCUSD",1746172481624,0.74672861,96423.0,96422.0,0.00100001]
["bitfinex","BTCUSD",1746172482173,0.60824861,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172482389,0.74572861,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172482623,0.56590776,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172482865,0.54490776,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172483102,0.55290776,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172483339,0.56290776,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172485227,0.6582604,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172486044,0.6116604,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172488772,0.51630776,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172495685,0.51629542,96423.0,96422.0,1e-08]
["bitfinex","BTCUSD",1746172496586,0.2074409,96413.0,96404.0,0.01037301]
["bitfinex","BTCUSD",1746172496776,0.10689014,96412.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746172497106,0.15075997,96412.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746172497546,0.15075997,96412.0,96411.0,0.420424]
["bitfinex","BTCUSD",1746172498000,0.15075997,96412.0,96411.0,0.468324]
["bitfinex","BTCUSD",1746172498001,0.04432598,96412.0,96411.0,0.468324]
["bitfinex","BTCUSD",1746172498455,0.00045615,96412.0,96411.0,0.468324]
["bitfinex","BTCUSD",1746172498679,0.00445615,96412.0,96411.0,0.468324]
["bitfinex","BTCUSD",1746172498995,0.01345615,96412.0,96411.0,0.468324]
["bitfinex","BTCUSD",1746172499418,0.01445615,96412.0,96411.0,0.469324]
["bitfinex","BTCUSD",1746172499999,0.01045615,96412.0,96411.0,0.469324]
["bitfinex","BTCUSD",1746172500203,0.01145615,96412.0,96411.0,0.469324]
["bitfinex","BTCUSD",1746172503442,0.01145615,96412.0,96411.0,0.48872813]
["bitfinex","BTCUSD",1746172508522,0.01025015,96412.0,96411.0,0.48872813]
["bitfinex","BTCUSD",1746172511615,0.01025015,96412.0,96411.0,0.53482813]
["bitfinex","BTCUSD",1746172518756,0.01025015,96412.0,96411.0,0.53806815]
["bitfinex","BTCUSD",1746172518915,0.001,96412.0,96411.0,0.53706815]
["bitfinex","BTCUSD",1746172519131,0.001,96412.0,96411.0,0.54006815]
["bitfinex","BTCUSD",1746172519335,0.002,96412.0,96411.0,0.54006815]
["bitfinex","BTCUSD",1746172522719,0.002,96412.0,96411.0,0.52066402]
["bitfinex","BTCUSD",1746172528286,0.002,96412.0,96411.0,0.47276402]
["bitfinex","BTCUSD",1746172528512,0.002,96412.0,96411.0,0.42666402]
["bitfinex","BTCUSD",1746172529586,0.002,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172530642,0.046023,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172530875,0.002,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172531484,0.046023,96412.0,96411.0,0.42666443]
["bitfinex","BTCUSD",1746172531685,0.002,96412.0,96411.0,0.42666443]
["bitfinex","BTCUSD",1746172531856,0.046023,96412.0,96411.0,0.42666443]
["bitfinex","BTCUSD",1746172532056,0.002,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172532259,0.05329213,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172532414,0.00926913,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172532967,0.05329213,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172535102,0.00926913,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172535325,0.05329213,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172535509,0.00926913,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172535706,0.05329213,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172535911,0.00926913,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172536108,0.05329213,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172537397,0.05329213,96412.0,96411.0,0.42666455]
["bitfinex","BTCUSD",1746172538010,0.05329213,96412.0,96411.0,0.44607741]
["bitfinex","BTCUSD",1746172539845,0.05329213,96412.0,96411.0,0.42666455]
["bitfinex","BTCUSD",1746172540680,0.05329213,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172542401,0.00926913,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172542996,0.05326553,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172545602,0.00926913,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172546212,0.05326553,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172546724,0.002,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172546931,0.00204,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172547711,0.0460364,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172547958,0.00204,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172548152,0.0460364,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172548270,0.00204,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172548470,0.0460364,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172548678,0.00204,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172548877,0.0460364,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172549157,0.00204,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172549307,0.0460364,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172549520,0.00204,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172549722,0.05329327,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172549926,0.00929687,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172550328,0.00204,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172551981,0.00929788,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172556278,0.0533231,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172556482,0.00929788,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172556681,0.0533231,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172556943,0.00929788,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172557076,0.0533231,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172559073,0.0523231,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172559755,0.0513231,96412.0,96411.0,0.420424]
["bitfinex","BTCUSD",1746172560163,0.0523231,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172560585,0.0533231,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172561947,0.00929788,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172563030,0.00204,96412.0,96411.0,0.423424]
["bitfinex","BTCUSD",1746172567792,0.00204,96412.0,96411.0,0.471524]
["bitfinex","BTCUSD",1746172569190,0.00104,96412.0,96411.0,0.471524]
["bitfinex","BTCUSD",1746172569551,0.00204,96412.0,96411.0,0.471524]
["bitfinex","BTCUSD",1746172569722,0.00104,96412.0,96411.0,0.468524]
["bitfinex","BTCUSD",1746172570146,0.00104,96412.0,96411.0,0.699424]
["bitfinex","BTCUSD",1746172570314,0.00204,96412.0,96411.0,0.703424]
["bitfinex","BTCUSD",1746172570642,0.00204,96412.0,96411.0,0.630655]
["bitfinex","BTCUSD",1746172571268,0.00204,96412.0,96411.0,0.604696]
["bitfinex","BTCUSD",1746172571861,0.00204,96412.0,96411.0,0.024424]
["bitfinex","BTCUSD",1746172572573,0.00204,96412.0,96411.0,0.424424]
["bitfinex","BTCUSD",1746172575088,0.02138508,96412.0,96411.0,0.424424]
["bitfinex","BTCUSD",1746172577652,0.06544428,96412.0,96411.0,0.424424]
["bitfinex","BTCUSD",1746172582761,0.06544428,96412.0,96411.0,0.543984]
["bitfinex","BTCUSD",1746172582909,0.0460992,96412.0,96411.0,0.543984]
["bitfinex","BTCUSD",1746172583116,0.00204,96412.0,96411.0,0.543984]
["bitfinex","BTCUSD",1746172584014,0.00204,96412.0,96411.0,0.589684]
["bitfinex","BTCUSD",1746172586161,0.00204,96412.0,96411.0,0.638484]
["bitfinex","BTCUSD",1746172594262,0.00204,96412.0,96411.0,0.592784]
["bitfinex","BTCUSD",1746172596052,0.00204,96412.0,96411.0,0.543984]
["bitfinex","BTCUSD",1746172604627,0.00204,96412.0,96411.0,0.593284]
["bitfinex","BTCUSD",1746172604834,0.00204,96412.0,96411.0,0.640384]
["bitfinex","BTCUSD",1746172606270,0.00204,96412.0,96411.0,0.21596]
["bitfinex","BTCUSD",1746172606585,0.00204,96412.0,96411.0,0.32285014]
["bitfinex","BTCUSD",1746172607109,0.00204,96412.0,96411.0,0.72285014]
["bitfinex","BTCUSD",1746172612944,0.00204,96412.0,96411.0,2.38408314]
["bitfinex","BTCUSD",1746172613199,0.00204,96412.0,96411.0,2.25449714]
["bitfinex","BTCUSD",1746172614136,0.00204,96412.0,96411.0,1.87925114]
["bitfinex","BTCUSD",1746172615072,0.00204,96412.0,96411.0,1.90653514]
["bitfinex","BTCUSD",1746172616338,0.00204,96412.0,96411.0,0.86058014]
["bitfinex","BTCUSD",1746172616734,0.00204,96412.0,96411.0,0.75013414]
["bitfinex","BTCUSD",1746172616935,0.00204,96412.0,96411.0,0.75369]
["bitfinex","BTCUSD",1746172617266,0.00204,96412.0,96411.0,0.798042]
["bitfinex","BTCUSD",1746172618258,0.00204,96412.0,96411.0,0.773964]
["bitfinex","BTCUSD",1746172618637,0.00204,96412.0,96411.0,0.794661]
["bitfinex","BTCUSD",1746172618847,0.00204,96412.0,96411.0,0.733951]
["bitfinex","BTCUSD",1746172619297,0.00204,96412.0,96411.0,0.721551]
["bitfinex","BTCUSD",1746172620325,0.00204,96412.0,96411.0,0.546844]
["bitfinex","BTCUSD",1746172639578,0.04611268,96412.0,96411.0,0.546844]
["bitfinex","BTCUSD",1746172639713,0.00204,96412.0,96411.0,0.546844]
["bitfinex","BTCUSD",1746172639919,0.04607691,96412.0,96411.0,0.546844]
["bitfinex","BTCUSD",1746172640119,0.00204,96412.0,96411.0,0.546844]
["bitfinex","BTCUSD",1746172640404,0.04607691,96412.0,96411.0,0.546844]
["bitfinex","BTCUSD",1746172640602,0.02140234,96412.0,96411.0,0.546844]
["bitfinex","BTCUSD",1746172640798,0.06543925,96412.0,96411.0,0.546844]
["bitfinex","BTCUSD",1746172641320,0.07269978,96412.0,96411.0,0.546844]
["bitfinex","BTCUSD",1746172643011,0.07069978,96412.0,96411.0,0.546844]
["bitfinex","BTCUSD",1746172643795,0.07169978,96412.0,96411.0,0.547844]
["bitfinex","BTCUSD",1746172644167,0.07169978,96412.0,96411.0,0.428284]
["bitfinex","BTCUSD",1746172644809,0.07269978,96412.0,96411.0,0.431284]
["bitfinex","BTCUSD",1746172645263,0.17958992,96412.0,96411.0,0.431284]
["bitfinex","BTCUSD",1746172645865,0.17958992,96412.0,96411.0,0.031284]
["bitfinex","BTCUSD",1746172646860,0.17958992,96412.0,96411.0,0.431284]
["bitfinex","BTCUSD",1746172658362,0.38703297,96412.0,96411.0,0.431284]
["bitfinex","BTCUSD",1746172666543,0.38703501,96412.0,96411.0,0.431284]
["bitfinex","BTCUSD",1746172668407,0.17959196,96412.0,96411.0,0.431284]
["bitfinex","BTCUSD",1746172668605,0.38703501,96412.0,96411.0,0.431284]
["bitfinex","BTCUSD",1746172669810,0.17959196,96412.0,96411.0,0.431284]
["bitfinex","BTCUSD",1746172673490,0.07270182,96412.0,96411.0,0.6387292]
["bitfinex","BTCUSD",1746172673903,0.02866491,96412.0,96411.0,0.6387292]
["bitfinex","BTCUSD",1746172677910,0.00930053,96412.0,96411.0,0.6387292]
["bitfinex","BTCUSD",1746172678818,0.02867692,96412.0,96411.0,0.6387292]
["bitfinex","BTCUSD",1746172680927,0.02141639,96412.0,96411.0,0.6387292]
["bitfinex","BTCUSD",1746172681140,0.028682,96412.0,96411.0,0.6387292]
["bitfinex","BTCUSD",1746172681776,0.00930561,96412.0,96411.0,0.6387292]
["bitfinex","BTCUSD",1746172682283,0.00204,96412.0,96411.0,0.6387292]
["bitfinex","BTCUSD",1746172682906,0.00104,96412.0,96411.0,0.6357292]
["bitfinex","BTCUSD",1746172683123,4e-05,96412.0,96411.0,0.6347292]
["bitfinex","BTCUSD",1746172683338,0.00204,96412.0,96411.0,0.6407292]
["bitfinex","BTCUSD",1746172683539,0.00204,96412.0,96411.0,0.6387292]
["bitfinex","BTCUSD",1746172683750,0.00104,96412.0,96411.0,0.6347292]
["bitfinex","BTCUSD",1746172683950,0.00204,96412.0,96411.0,0.6367292]
["bitfinex","BTCUSD",1746172684119,0.00304,96412.0,96411.0,0.6407292]
["bitfinex","BTCUSD",1746172686449,0.00304,96412.0,96411.0,0.433284]
["bitfinex","BTCUSD",1746172686659,0.1171858,96412.0,96411.0,0.033284]
["bitfinex","BTCUSD",1746172686865,0.13653413,96412.0,96411.0,0.033284]
["bitfinex","BTCUSD",1746172687062,0.18056136,96412.0,96411.0,0.033284]
["bitfinex","BTCUSD",1746172687679,0.17756136,96412.0,96411.0,0.027284]
["bitfinex","BTCUSD",1746172687885,0.18156136,96412.0,96411.0,0.028284]
["bitfinex","BTCUSD",1746172689293,0.22686136,96412.0,96411.0,0.028284]
["bitfinex","BTCUSD",1746172692339,0.22586136,96412.0,96411.0,0.028284]
["bitfinex","BTCUSD",1746172692768,0.22586136,96412.0,96411.0,0.027284]
["bitfinex","BTCUSD",1746172692769,0.22386136,96412.0,96411.0,0.027284]
["bitfinex","BTCUSD",1746172692973,0.22686136,96412.0,96411.0,0.028284]
["bitfinex","BTCUSD",1746172699959,0.56686136,96412.0,96411.0,0.028284]
["bitfinex","BTCUSD",1746172707187,0.01037312,96403.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172707388,0.17016281,96402.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172707775,0.02660399,96401.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172708039,0.13349413,96401.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172708237,0.17741847,96401.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172708563,0.17741847,96401.0,96400.0,0.005]
["bitfinex","BTCUSD",1746172708949,0.17741847,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746172709161,0.17841847,96401.0,96400.0,0.005]
["bitfinex","BTCUSD",1746172710018,0.17941847,96401.0,96400.0,0.005]
["bitfinex","BTCUSD",1746172715298,0.17941847,96401.0,96400.0,0.405]
["bitfinex","BTCUSD",1746172718393,0.17941847,96401.0,96400.0,0.005]
["bitfinex","BTCUSD",1746172718938,0.17941847,96401.0,96400.0,0.405]
["bitfinex","BTCUSD",1746172722097,0.17941847,96401.0,96400.0,0.005]
["bitfinex","BTCUSD",1746172722694,0.17941847,96401.0,96400.0,0.405]
["bitfinex","BTCUSD",1746172723695,0.01037355,96399.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172723899,0.11726369,96399.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172724083,0.04384523,96398.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172724292,0.27066674,96398.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172724728,0.00725566,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172724939,0.02660399,96397.0,96396.0,0.004424]
["bitfinex","BTCUSD",1746172725169,0.07044922,96397.0,96396.0,0.004424]
["bitfinex","BTCUSD",1746172726142,0.07144922,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172726572,0.07144922,96397.0,96396.0,0.03195318]
["bitfinex","BTCUSD",1746172726784,0.02760399,96397.0,96396.0,0.003424]
["bitfinex","BTCUSD",1746172726986,0.02760399,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172727816,0.02860399,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172728042,0.07244922,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172728241,0.02860399,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172728445,0.07244922,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172728691,0.02860399,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172728940,0.07244922,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172729071,0.02860399,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172729271,0.07244922,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172729475,0.02860399,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172729672,0.07244922,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172729871,0.02860399,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172730099,0.27991501,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172730279,0.23607932,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172730468,0.27991501,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172733566,0.07243968,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172734172,0.05309135,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172737843,0.07246558,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172740469,0.27994091,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172740677,0.07246558,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172741657,0.38683105,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172742396,0.38583105,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172743074,0.38583105,96397.0,96396.0,0.002424]
["bitfinex","BTCUSD",1746172743250,0.38683105,96397.0,96396.0,0.002424]
["bitfinex","BTCUSD",1746172743452,0.38583105,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172743838,0.38683105,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172744445,0.51386536,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172745049,0.51286536,96397.0,96396.0,0.000424]
["bitfinex","BTCUSD",1746172745646,0.51286536,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172745761,0.50455105,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172745971,0.07346558,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172746816,0.02962989,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172747423,0.02962271,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172748333,0.02962271,96397.0,96396.0,0.20890148]
["bitfinex","BTCUSD",1746172751497,0.01025566,96397.0,96396.0,0.20890148]
["bitfinex","BTCUSD",1746172753446,0.01025566,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172753976,0.05403224,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172755052,0.01025566,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172755513,0.36839771,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172755691,0.32462113,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172755887,0.36839771,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172757486,0.36840527,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172758059,0.16092994,96397.0,96396.0,0.00780098]
["bitfinex","BTCUSD",1746172758706,0.16092994,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172760333,0.36840527,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172761468,0.16092994,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172761913,0.36840527,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172764157,0.46220527,96397.0,96396.0,0.001424]
["bitfinex","BTCUSD",1746172764404,0.39954085,96396.0,96395.0,0.0004241]
["bitfinex","BTCUSD",1746172764646,0.55023325,96396.0,96395.0,0.0004241]
["bitfinex","BTCUSD",1746172764860,0.565207,96396.0,96392.0,0.0004238]
["bitfinex","BTCUSD",1746172765098,0.34,96383.0,96381.0,0.09978263]
["bitfinex","BTCUSD",1746172765308,0.60861014,96382.0,96381.0,0.09978263]
["bitfinex","BTCUSD",1746172765541,0.65967562,96382.0,96381.0,0.09978263]
["bitfinex","BTCUSD",1746172766410,0.87718324,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172768222,0.88718324,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172768763,0.77046324,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172768972,0.88718324,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172770802,0.87718324,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172771720,0.88818324,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172772059,0.86718324,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172772352,0.87918324,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172772571,0.89018324,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172783254,0.72846324,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172783470,0.84518324,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172791570,0.89302188,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172791794,0.84518324,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172792265,0.86452133,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172792504,0.91392133,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172799146,0.90192133,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172799366,0.91492133,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172799779,0.90392133,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172800030,0.91592133,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172800245,0.84718324,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172800451,0.72320002,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172800654,0.83992002,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172800868,0.89563193,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172805386,0.93979015,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172805595,0.89563193,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172806667,0.77891193,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172806878,0.20233129,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172807096,0.06880226,96382.0,96381.0,0.15021374]
["bitfinex","BTCUSD",1746172807306,0.09544359,96382.0,96381.0,0.14813878]
["bitfinex","BTCUSD",1746172807511,0.09544359,96382.0,96381.0,0.54813878]
["bitfinex","BTCUSD",1746172807948,0.08344359,96382.0,96381.0,0.54813878]
["bitfinex","BTCUSD",1746172808156,0.07044359,96382.0,96381.0,0.54813878]
["bitfinex","BTCUSD",1746172808626,0.08044359,96382.0,96381.0,0.54813878]
["bitfinex","BTCUSD",1746172809643,0.09144359,96382.0,96381.0,0.54813878]
["bitfinex","BTCUSD",1746172810283,0.29895121,96382.0,96381.0,0.54813878]
["bitfinex","BTCUSD",1746172810980,0.40584135,96382.0,96381.0,0.54813878]
["bitfinex","BTCUSD",1746172811455,0.40584135,96382.0,96381.0,0.50023878]
["bitfinex","BTCUSD",1746172811964,0.40584135,96382.0,96381.0,0.10023878]
["bitfinex","BTCUSD",1746172812814,0.40584135,96382.0,96381.0,0.06780951]
["bitfinex","BTCUSD",1746172817848,0.09144359,96382.0,96381.0,0.06780951]
["bitfinex","BTCUSD",1746172818417,0.08144359,96382.0,96381.0,0.06780951]
["bitfinex","BTCUSD",1746172818908,0.07044359,96382.0,96381.0,0.06780951]
["bitfinex","BTCUSD",1746172819114,0.08244359,96382.0,96381.0,0.06780951]
["bitfinex","BTCUSD",1746172819730,0.07044359,96382.0,96381.0,0.06780951]
["bitfinex","BTCUSD",1746172819922,0.09344359,96382.0,96381.0,0.08518809]
["bitfinex","BTCUSD",1746172820332,0.10444359,96382.0,96381.0,0.06780951]
["bitfinex","BTCUSD",1746172820955,0.10444359,96382.0,96381.0,0.46780951]
["bitfinex","BTCUSD",1746172823875,0.10444359,96382.0,96381.0,0.06780951]
["bitfinex","BTCUSD",1746172824513,0.10444359,96382.0,96381.0,0.46780951]
["bitfinex","BTCUSD",1746172827052,0.10444359,96382.0,96381.0,0.76911928]
["bitfinex","BTCUSD",1746172827472,0.04126582,96382.0,96381.0,0.36911928]
["bitfinex","BTCUSD",1746172827835,0.04126582,96382.0,96381.0,0.76911928]
["bitfinex","BTCUSD",1746172828048,0.03126582,96382.0,96381.0,0.76911928]
["bitfinex","BTCUSD",1746172828285,0.03226582,96382.0,96381.0,0.77011928]
["bitfinex","BTCUSD",1746172828522,0.025,96382.0,96381.0,0.56260951]
["bitfinex","BTCUSD",1746172828751,0.06083229,96382.0,96381.0,0.56160951]
["bitfinex","BTCUSD",1746172828986,0.06083229,96382.0,96379.0,0.2178885]
["bitfinex","BTCUSD",1746172829189,0.03828816,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1746172829635,0.00245587,96382.0,96381.0,0.002]
["bitfinex","BTCUSD",1746172829865,0.00045587,96382.0,96381.0,0.00207487]
["bitfinex","BTCUSD",1746172830080,0.00245587,96382.0,96381.0,0.00207487]
["bitfinex","BTCUSD",1746172830532,0.00045587,96382.0,96380.0,0.4]
["bitfinex","BTCUSD",1746172830744,0.01936158,96381.0,96380.0,0.4]
["bitfinex","BTCUSD",1746172831203,0.05619387,96381.0,96380.0,0.4]
["bitfinex","BTCUSD",1746172831415,0.06345379,96381.0,96380.0,0.4]
["bitfinex","BTCUSD",1746172832060,0.06445379,96381.0,96380.0,0.401]
["bitfinex","BTCUSD",1746172832514,0.06745379,96381.0,96380.0,0.402]
["bitfinex","BTCUSD",1746172834032,0.06745379,96381.0,96380.0,0.002]
["bitfinex","BTCUSD",1746172835008,0.06019387,96381.0,96380.0,0.002]
["bitfinex","BTCUSD",1746172835157,0.06745971,96381.0,96380.0,0.002]
["bitfinex","BTCUSD",1746172836229,0.03062742,96381.0,96380.0,0.002]
["bitfinex","BTCUSD",1746172837782,0.01126584,96381.0,96380.0,0.002]
["bitfinex","BTCUSD",1746172837979,0.01126584,96381.0,96380.0,0.00407482]
["bitfinex","BTCUSD",1746172838391,0.004,96381.0,96380.0,0.00407482]
["bitfinex","BTCUSD",1746172840624,0.004,96381.0,96380.0,0.05157482]
["bitfinex","BTCUSD",1746172840837,0.004,96381.0,96380.0,0.0495]
["bitfinex","BTCUSD",1746172841022,0.004,96381.0,96380.0,0.05157469]
["bitfinex","BTCUSD",1746172841153,0.004,96381.0,96380.0,0.45157469]
["bitfinex","BTCUSD",1746172841354,0.004,96381.0,96380.0,0.4495]
["bitfinex","BTCUSD",1746172842361,0.004,96381.0,96380.0,0.402]
["bitfinex","BTCUSD",1746172845473,0.011263,96381.0,96380.0,0.402]
["bitfinex","BTCUSD",1746172845883,0.0481776,96381.0,96380.0,0.402]
["bitfinex","BTCUSD",1746172846285,0.011263,96381.0,96380.0,0.402]
["bitfinex","BTCUSD",1746172859800,0.04814969,96381.0,96380.0,0.402]
["bitfinex","BTCUSD",1746172861724,0.25565946,96381.0,96380.0,0.402]
["bitfinex","BTCUSD",1746172861929,0.04814969,96381.0,96380.0,0.402]
["bitfinex","BTCUSD",1746172862371,0.25565946,96381.0,96380.0,0.402]
["bitfinex","BTCUSD",1746172862799,0.04814969,96381.0,96380.0,0.402]
["bitfinex","BTCUSD",1746172864172,0.0675179,96381.0,96380.0,0.402]
["bitfinex","BTCUSD",1746172864899,0.04814969,96381.0,96380.0,0.002]
["bitfinex","BTCUSD",1746172868536,0.04814969,96381.0,96380.0,0.05127487]
["bitfinex","BTCUSD",1746172868747,0.011263,96381.0,96380.0,0.05127487]
["bitfinex","BTCUSD",1746172869183,0.011263,96381.0,96380.0,0.45127487]
["bitfinex","BTCUSD",1746172869316,0.011263,96381.0,96380.0,0.4982]
["bitfinex","BTCUSD",1746172869515,0.00045587,96382.0,96381.0,0.54750977]
["bitfinex","BTCUSD",1746172869516,1e-08,96382.0,96381.0,0.54750977]
["bitfinex","BTCUSD",1746172869749,1e-08,96382.0,96381.0,0.70339991]
["bitfinex","BTCUSD",1746172870368,1e-08,96382.0,96381.0,1.10339991]
["bitfinex","BTCUSD",1746172870925,0.00100001,96382.0,96381.0,1.10439991]
["bitfinex","BTCUSD",1746172871280,1e-08,96382.0,96381.0,1.10339991]
["bitfinex","BTCUSD",1746172871665,1e-08,96382.0,96381.0,1.10439991]
["bitfinex","BTCUSD",1746172871666,0.00100001,96382.0,96381.0,1.10439991]
["bitfinex","BTCUSD",1746172871861,0.00200001,96382.0,96381.0,1.10539991]
["bitfinex","BTCUSD",1746172872066,0.00100001,96382.0,96381.0,1.10439991]
["bitfinex","BTCUSD",1746172872724,0.00100001,96382.0,96381.0,0.99750977]
["bitfinex","BTCUSD",1746172872999,0.00200001,96382.0,96381.0,0.99850977]
["bitfinex","BTCUSD",1746172877294,0.00200001,96382.0,96381.0,0.97850977]
["bitfinex","BTCUSD",1746172878902,1e-08,96382.0,96381.0,1.38539991]
["bitfinex","BTCUSD",1746172879736,1e-08,96382.0,96381.0,1.38439991]
["bitfinex","BTCUSD",1746172880247,0.00100001,96382.0,96381.0,1.38739991]
["bitfinex","BTCUSD",1746172880994,0.01037172,96416.0,96411.0,0.2074452]
["bitfinex","BTCUSD",1746172881226,0.01321909,96420.0,96411.0,0.2075817]
["bitfinex","BTCUSD",1746172881466,0.01037172,96416.0,96411.0,0.2075817]
["bitfinex","BTCUSD",1746172881703,0.03716365,96412.0,96411.0,0.2075817]
["bitfinex","BTCUSD",1746172881954,0.03716365,96412.0,96411.0,0.4]
["bitfinex","BTCUSD",1746172882488,0.04816365,96412.0,96411.0,0.6084452]
["bitfinex","BTCUSD",1746172882685,0.05816365,96412.0,96411.0,0.6094452]
["bitfinex","BTCUSD",1746172884730,0.02104,96412.0,96411.0,0.6094452]
["bitfinex","BTCUSD",1746172885065,0.02094814,96412.0,96411.0,0.6094452]
["bitfinex","BTCUSD",1746172885269,0.01094814,96412.0,96411.0,0.6084452]
["bitfinex","BTCUSD",1746172885506,0.0968,96419.0,96416.0,0.01037172]
["bitfinex","BTCUSD",1746172885893,0.10717139,96419.0,96414.0,0.21780894]
["bitfinex","BTCUSD",1746172886095,0.0103715,96418.0,96414.0,0.01037193]
["bitfinex","BTCUSD",1746172886531,0.12017139,96419.0,96416.0,0.001]
["bitfinex","BTCUSD",1746172886765,0.12017139,96419.0,96416.0,0.01137172]
["bitfinex","BTCUSD",1746172887062,0.0103715,96418.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746172887437,0.0223715,96418.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746172888053,0.0223715,96418.0,96416.0,0.001]
["bitfinex","BTCUSD",1746172888453,0.0223715,96418.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746172888651,0.01037172,96416.0,96415.0,0.001]
["bitfinex","BTCUSD",1746172889378,0.0313715,96418.0,96415.0,0.001]
["bitfinex","BTCUSD",1746172889712,0.01037161,96417.0,96414.0,0.01037193]
["bitfinex","BTCUSD",1746172890164,0.011,96416.0,96415.0,0.001]
["bitfinex","BTCUSD",1746172890570,0.01037161,96417.0,96414.0,0.01037193]
["bitfinex","BTCUSD",1746172890775,0.011,96416.0,96415.0,0.001]
["bitfinex","BTCUSD",1746172891623,0.01037161,96417.0,96414.0,0.01037193]
["bitfinex","BTCUSD",1746172891780,0.01037161,96417.0,96414.0,0.01137193]
["bitfinex","BTCUSD",1746172891781,0.02137161,96417.0,96414.0,0.01137193]
["bitfinex","BTCUSD",1746172891986,0.03337161,96417.0,96415.0,0.02852918]
["bitfinex","BTCUSD",1746172892182,0.03337161,96417.0,96414.0,0.01137193]
["bitfinex","BTCUSD",1746172892388,0.03337161,96417.0,96416.0,0.4]
["bitfinex","BTCUSD",1746172892774,0.02137161,96417.0,96416.0,0.4]
["bitfinex","BTCUSD",1746172893166,0.03337161,96417.0,96416.0,0.4]
["bitfinex","BTCUSD",1746172893594,0.01037161,96417.0,96416.0,0.4]
["bitfinex","BTCUSD",1746172893811,0.05849526,96417.0,96416.0,0.4]
["bitfinex","BTCUSD",1746172894157,0.04749526,96417.0,96416.0,0.4]
["bitfinex","BTCUSD",1746172894372,0.03712365,96417.0,96416.0,0.4]
["bitfinex","BTCUSD",1746172894575,0.04812365,96417.0,96416.0,0.401]
["bitfinex","BTCUSD",1746172894785,0.011,96417.0,96416.0,0.401]
["bitfinex","BTCUSD",1746172894971,0.011,96417.0,96416.0,1.086708]
["bitfinex","BTCUSD",1746172895191,1e-08,96420.0,96417.0,0.6035039]
["bitfinex","BTCUSD",1746172895439,1e-08,96420.0,96419.0,0.54742799]
["bitfinex","BTCUSD",1746172895635,0.0008478,96421.0,96419.0,0.54742799]
["bitfinex","BTCUSD",1746172895636,1e-08,96421.0,96420.0,2.904324]
["bitfinex","BTCUSD",1746172895837,1e-08,96421.0,96420.0,0.97491288]
["bitfinex","BTCUSD",1746172896468,1e-08,96421.0,96420.0,1.07491288]
["bitfinex","BTCUSD",1746172896619,1e-08,96421.0,96420.0,0.99259014]
["bitfinex","BTCUSD",1746172897037,0.00100001,96421.0,96420.0,1.12319014]
["bitfinex","BTCUSD",1746172897397,0.00100001,96421.0,96420.0,1.85621714]
["bitfinex","BTCUSD",1746172897812,0.00200001,96421.0,96420.0,1.25834314]
["bitfinex","BTCUSD",1746172898009,0.00200001,96421.0,96420.0,0.9766]
["bitfinex","BTCUSD",1746172898627,0.00100001,96421.0,96420.0,0.9726]
["bitfinex","BTCUSD",1746172898835,0.00200001,96421.0,96420.0,0.9766]
["bitfinex","BTCUSD",1746172899728,0.00200001,96421.0,96420.0,0.85]
["bitfinex","BTCUSD",1746172899903,0.00200001,96421.0,96420.0,0.9766]
["bitfinex","BTCUSD",1746172901093,0.00200001,96421.0,96420.0,0.51]
["bitfinex","BTCUSD",1746172901516,0.00200001,96421.0,96420.0,0.63656]
["bitfinex","BTCUSD",1746172905706,0.00200001,96421.0,96420.0,0.51]
["bitfinex","BTCUSD",1746172912044,0.00200001,96421.0,96420.0,0.5583]
["bitfinex","BTCUSD",1746172915893,0.00200001,96421.0,96420.0,0.51]
["bitfinex","BTCUSD",1746172920259,0.00200001,96421.0,96420.0,1.5476328]
["bitfinex","BTCUSD",1746172926146,0.00200001,96421.0,96420.0,0.51]
["bitfinex","BTCUSD",1746172931304,0.00200001,96421.0,96420.0,0.63364]
["bitfinex","BTCUSD",1746172935793,0.00200001,96421.0,96420.0,1.08053014]
["bitfinex","BTCUSD",1746172935926,0.0495,96443.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746172936323,0.03814273,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746172936530,0.0008478,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746172936732,0.0008478,96439.0,96438.0,0.60738712]
["bitfinex","BTCUSD",1746172937369,0.0008478,96439.0,96438.0,0.61138712]
["bitfinex","BTCUSD",1746172938607,0.0018478,96439.0,96438.0,0.61138712]
["bitfinex","BTCUSD",1746172939492,0.00075596,96439.0,96438.0,0.61138712]
["bitfinex","BTCUSD",1746172940920,0.04765596,96439.0,96438.0,0.61138712]
["bitfinex","BTCUSD",1746172942222,0.04865596,96439.0,96438.0,0.61138712]
["bitfinex","BTCUSD",1746172942643,0.04865596,96439.0,96438.0,0.60738712]
["bitfinex","BTCUSD",1746172943051,0.04965596,96439.0,96438.0,0.60738712]
["bitfinex","BTCUSD",1746172943265,0.00275596,96439.0,96438.0,0.60738712]
["bitfinex","BTCUSD",1746172944012,0.00275596,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746172944435,0.00275596,96439.0,96438.0,0.60738712]
["bitfinex","BTCUSD",1746172944967,0.00175596,96439.0,96438.0,0.60738712]
["bitfinex","BTCUSD",1746172946277,0.00075596,96439.0,96438.0,0.60738712]
["bitfinex","BTCUSD",1746172946639,0.00075596,96439.0,96438.0,0.60838712]
["bitfinex","BTCUSD",1746172947646,0.00075596,96439.0,96438.0,0.94838712]
["bitfinex","BTCUSD",1746172947977,0.00075596,96439.0,96438.0,1.46634112]
["bitfinex","BTCUSD",1746172949033,0.00075596,96439.0,96438.0,1.46934112]
["bitfinex","BTCUSD",1746172949233,0.00075596,96439.0,96438.0,1.32513412]
["bitfinex","BTCUSD",1746172949561,0.00075596,96439.0,96438.0,1.19157412]
["bitfinex","BTCUSD",1746172949699,0.00075596,96439.0,96438.0,1.19057412]
["bitfinex","BTCUSD",1746172950103,0.00275596,96449.0,96448.0,0.20736562]
["bitfinex","BTCUSD",1746172950349,0.00275596,96449.0,96448.0,1.24499842]
["bitfinex","BTCUSD",1746172950799,0.00275596,96449.0,96448.0,1.36743842]
["bitfinex","BTCUSD",1746172951230,0.00289283,96449.0,96448.0,1.76843842]
["bitfinex","BTCUSD",1746172952680,0.00289283,96449.0,96448.0,2.60297742]
["bitfinex","BTCUSD",1746172953235,0.00289283,96449.0,96448.0,2.45761342]
["bitfinex","BTCUSD",1746172953617,0.00289283,96449.0,96448.0,2.38963842]
["bitfinex","BTCUSD",1746172954562,0.00289283,96449.0,96448.0,2.30758242]
["bitfinex","BTCUSD",1746172954975,0.00289283,96449.0,96448.0,2.11043842]
["bitfinex","BTCUSD",1746172956794,0.00289283,96449.0,96448.0,2.25661142]
["bitfinex","BTCUSD",1746172958430,0.00289283,96449.0,96448.0,2.35661142]
["bitfinex","BTCUSD",1746172959274,0.00289283,96449.0,96448.0,2.35461142]
["bitfinex","BTCUSD",1746172959638,0.00289283,96449.0,96448.0,2.35861142]
["bitfinex","BTCUSD",1746172960127,0.00289283,96449.0,96448.0,2.35761142]
["bitfinex","BTCUSD",1746172960506,0.00289283,96449.0,96448.0,2.36061142]
["bitfinex","BTCUSD",1746172964769,0.00289283,96449.0,96448.0,2.23817142]
["bitfinex","BTCUSD",1746172964988,0.00289283,96449.0,96448.0,2.36057142]
["bitfinex","BTCUSD",1746172966547,1e-08,96470.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746172966755,1e-08,96470.0,96469.0,0.1224]
["bitfinex","BTCUSD",1746172966946,1e-08,96470.0,96469.0,0.2224]
["bitfinex","BTCUSD",1746172967832,0.04940001,96470.0,96469.0,0.2224]
["bitfinex","BTCUSD",1746172968392,0.04940001,96470.0,96469.0,0.2254]
["bitfinex","BTCUSD",1746172968564,0.04940001,96470.0,96469.0,0.1254]
["bitfinex","BTCUSD",1746172969178,0.04940001,96470.0,96469.0,0.1274]
["bitfinex","BTCUSD",1746172969540,0.04940001,96470.0,96469.0,0.1254]
["bitfinex","BTCUSD",1746172969698,0.04940001,96470.0,96469.0,0.13256069]
["bitfinex","BTCUSD",1746172969902,0.04940001,96470.0,96469.0,0.13356069]
["bitfinex","BTCUSD",1746172971011,0.04935001,96470.0,96469.0,0.01116069]
["bitfinex","BTCUSD",1746172971997,0.04935001,96470.0,96469.0,0.01016069]
["bitfinex","BTCUSD",1746172972330,0.04935001,96470.0,96468.0,1.24495543]
["bitfinex","BTCUSD",1746172973398,0.04935001,96470.0,96468.0,1.25538137]
["bitfinex","BTCUSD",1746172975032,0.04935001,96470.0,96469.0,0.4]
["bitfinex","BTCUSD",1746172979626,0.0492,96473.0,96470.0,0.21768424]
["bitfinex","BTCUSD",1746172979823,0.0485482,96475.0,96470.0,0.21768424]
["bitfinex","BTCUSD",1746172979824,0.0485482,96475.0,96474.0,0.20730974]
["bitfinex","BTCUSD",1746172980240,0.0485482,96475.0,96474.0,0.60730974]
["bitfinex","BTCUSD",1746172980450,0.0008482,96475.0,96474.0,0.60730974]
["bitfinex","BTCUSD",1746172981735,0.0018482,96475.0,96474.0,0.60730974]
["bitfinex","BTCUSD",1746172982142,0.0008482,96475.0,96474.0,0.60730974]
["bitfinex","BTCUSD",1746172982562,0.0028482,96475.0,96474.0,0.60830974]
["bitfinex","BTCUSD",1746172983009,0.0464482,96475.0,96474.0,0.60830974]
["bitfinex","BTCUSD",1746172983691,0.0934482,96475.0,96474.0,0.60830974]
["bitfinex","BTCUSD",1746172984818,0.0934482,96475.0,96474.0,0.60730974]
["bitfinex","BTCUSD",1746172986155,0.09335638,96475.0,96474.0,0.60730974]
["bitfinex","BTCUSD",1746172986567,0.09335638,96475.0,96474.0,0.20730974]
["bitfinex","BTCUSD",1746172987293,0.09435638,96475.0,96474.0,0.60730974]
["bitfinex","BTCUSD",1746172990859,0.00175638,96475.0,96474.0,0.60730974]
["bitfinex","BTCUSD",1746172991547,0.00175638,96475.0,96474.0,0.72786974]
["bitfinex","BTCUSD",1746173004206,0.04865638,96475.0,96474.0,0.60730974]
["bitfinex","BTCUSD",1746173004419,0.04865638,96475.0,96474.0,0.4]
["bitfinex","BTCUSD",1746173005043,0.08626291,96475.0,96474.0,0.4]
["bitfinex","BTCUSD",1746173007183,0.08626291,96475.0,96472.0,0.21767932]
["bitfinex","BTCUSD",1746173007769,0.08626291,96475.0,96474.0,0.20730974]
["bitfinex","BTCUSD",1746173007919,0.08526291,96475.0,96474.0,0.20730974]
["bitfinex","BTCUSD",1746173008127,0.08526291,96475.0,96473.0,0.4]
["bitfinex","BTCUSD",1746173008539,0.08526291,96475.0,96473.0,0.60731092]
["bitfinex","BTCUSD",1746173009113,0.08626291,96475.0,96473.0,0.60731092]
["bitfinex","BTCUSD",1746173009540,0.08526291,96475.0,96473.0,0.60731092]
["bitfinex","BTCUSD",1746173009946,0.19215305,96475.0,96473.0,0.60731159]
["bitfinex","BTCUSD",1746173010529,0.19215305,96475.0,96473.0,0.4]
["bitfinex","BTCUSD",1746173011134,0.19315305,96475.0,96473.0,0.4]
["bitfinex","BTCUSD",1746173011680,0.19215305,96475.0,96473.0,0.4]
["bitfinex","BTCUSD",1746173011881,0.19415305,96475.0,96473.0,0.4]
["bitfinex","BTCUSD",1746173012394,0.19415305,96475.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746173012395,0.05696677,96462.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1746173012520,0.05696677,96462.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1746173012521,0.15349014,96462.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1746173012730,0.15349014,96462.0,96458.0,0.4]
["bitfinex","BTCUSD",1746173012939,0.03760653,96461.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746173013165,0.0464,96460.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746173013364,0.08400653,96460.0,96457.0,0.21771296]
["bitfinex","BTCUSD",1746173013566,0.08400653,96460.0,96458.0,0.4]
["bitfinex","BTCUSD",1746173014630,0.08400653,96460.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746173014631,0.01036838,96447.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746173014802,0.15299014,96446.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746173015009,0.15299014,96446.0,96444.0,0.4]
["bitfinex","BTCUSD",1746173015217,0.03760653,96445.0,96444.0,0.4]
["bitfinex","BTCUSD",1746173015419,0.10689014,96445.0,96444.0,0.4]
["bitfinex","BTCUSD",1746173015622,0.14449667,96445.0,96444.0,0.4]
["bitfinex","BTCUSD",1746173018755,0.14549667,96445.0,96444.0,0.4]
["bitfinex","BTCUSD",1746173022083,0.14549667,96445.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746173022286,0.10689014,96444.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746173022596,0.03740853,96443.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746173022804,0.14429867,96443.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746173023008,0.03740853,96443.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746173023217,0.03740853,96443.0,96442.0,0.41244262]
["bitfinex","BTCUSD",1746173023416,0.001,96445.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1746173023755,0.0471,96461.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746173023756,0.01036699,96460.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746173023955,0.10689014,96459.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1746173024091,0.14429867,96459.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1746173024343,0.14429867,96459.0,96458.0,0.4]
["bitfinex","BTCUSD",1746173025993,0.14529867,96459.0,96458.0,0.4]
["bitfinex","BTCUSD",1746173026825,0.14729867,96459.0,96458.0,0.4]
["bitfinex","BTCUSD",1746173034109,0.14729867,96459.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746173034512,0.0103672,96458.0,96457.0,0.4]
["bitfinex","BTCUSD",1746173034753,0.04778863,96458.0,96457.0,0.4]
["bitfinex","BTCUSD",1746173035645,0.04878863,96458.0,96457.0,0.4]
["bitfinex","BTCUSD",1746173036273,0.03842143,96458.0,96457.0,0.4]
["bitfinex","BTCUSD",1746173037105,0.04042143,96458.0,96457.0,0.4]
["bitfinex","BTCUSD",1746173038183,0.04042143,96458.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746173038560,0.04042143,96458.0,96456.0,0.4]
["bitfinex","BTCUSD",1746173039800,0.03842143,96458.0,96456.0,0.4]
["bitfinex","BTCUSD",1746173040000,0.04042143,96458.0,96456.0,0.4]
["bitfinex","BTCUSD",1746173040159,0.03942143,96458.0,96456.0,0.4]
["bitfinex","BTCUSD",1746173040356,0.04042143,96458.0,96457.0,0.02852918]
["bitfinex","BTCUSD",1746173040557,0.03842143,96458.0,96456.0,0.60734769]
["bitfinex","BTCUSD",1746173040758,0.003,96458.0,96456.0,0.60734769]
["bitfinex","BTCUSD",1746173041145,0.03742143,96457.0,96456.0,0.60734769]
["bitfinex","BTCUSD",1746173041572,0.03742143,96457.0,96456.0,0.4]
["bitfinex","BTCUSD",1746173042203,0.14431157,96457.0,96456.0,0.4]
["bitfinex","BTCUSD",1746173042609,0.16359787,96457.0,96456.0,0.4]
["bitfinex","BTCUSD",1746173043260,0.16559787,96457.0,96456.0,0.4]
["bitfinex","BTCUSD",1746173043614,0.16659787,96457.0,96456.0,0.4]
["bitfinex","BTCUSD",1746173046189,0.01036806,96450.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746173046378,0.01036828,96448.0,96444.0,0.01036871]
["bitfinex","BTCUSD",1746173046579,0.11725831,96449.0,96445.0,0.4103686]
["bitfinex","BTCUSD",1746173046883,0.03738438,96448.0,96445.0,0.4103686]
["bitfinex","BTCUSD",1746173047078,0.05667068,96448.0,96446.0,0.20736992]
["bitfinex","BTCUSD",1746173047593,0.0192863,96447.0,96446.0,0.20736992]
["bitfinex","BTCUSD",1746173047950,0.05667068,96447.0,96446.0,0.20736992]
["bitfinex","BTCUSD",1746173048132,0.05667068,96447.0,96446.0,0.60836992]
["bitfinex","BTCUSD",1746173048597,0.05667068,96447.0,96446.0,0.60736992]
["bitfinex","BTCUSD",1746173049793,0.05667068,96447.0,96446.0,0.60836992]
["bitfinex","BTCUSD",1746173049958,0.05667068,96447.0,96446.0,0.60736992]
["bitfinex","BTCUSD",1746173050163,0.05667068,96447.0,96446.0,0.60836992]
["bitfinex","BTCUSD",1746173050680,0.05667068,96447.0,96446.0,0.60736992]
["bitfinex","BTCUSD",1746173050889,0.05767068,96447.0,96446.0,0.60736992]
["bitfinex","BTCUSD",1746173073612,0.05767068,96447.0,96446.0,0.4]
["bitfinex","BTCUSD",1746173074300,0.05767068,96447.0,96446.0,0.60736992]
["bitfinex","BTCUSD",1746173079292,0.05767068,96447.0,96446.0,0.4]
["bitfinex","BTCUSD",1746173079683,0.05767068,96447.0,96446.0,0.60736992]
["bitfinex","BTCUSD",1746173084465,0.05767068,96447.0,96446.0,0.4]
["bitfinex","BTCUSD",1746173084679,0.16456082,96447.0,96446.0,0.4]
["bitfinex","BTCUSD",1746173084885,0.42092859,96447.0,96446.0,0.4]
["bitfinex","BTCUSD",1746173086074,0.42192859,96447.0,96446.0,0.4]
["bitfinex","BTCUSD",1746173086933,0.42092859,96447.0,96446.0,0.4]
["bitfinex","BTCUSD",1746173087156,0.42292859,96447.0,96446.0,0.4]
["bitfinex","BTCUSD",1746173099533,0.21775913,96437.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746173099738,0.01036946,96437.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746173099920,0.03732059,96436.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746173100137,0.01036935,96438.0,96435.0,0.4]
["bitfinex","BTCUSD",1746173100341,0.01036935,96438.0,96435.0,0.41036967]
["bitfinex","BTCUSD",1746173100553,0.01931561,96437.0,96435.0,0.4208538]
["bitfinex","BTCUSD",1746173101101,0.01931561,96436.0,96435.0,0.4208538]
["bitfinex","BTCUSD",1746173102103,0.01931561,96436.0,96435.0,0.41048413]
["bitfinex","BTCUSD",1746173103053,0.01931561,96436.0,96435.0,0.41148413]
["bitfinex","BTCUSD",1746173103669,0.01931561,96436.0,96435.0,0.41048413]
["bitfinex","BTCUSD",1746173103880,0.01036935,96438.0,96435.0,0.41048413]
["bitfinex","BTCUSD",1746173104093,0.01036935,96438.0,96435.0,0.41148413]
["bitfinex","BTCUSD",1746173104299,0.03732059,96437.0,96435.0,0.41148413]
["bitfinex","BTCUSD",1746173104870,0.03732059,96437.0,96435.0,0.41048413]
["bitfinex","BTCUSD",1746173105275,0.01930628,96436.0,96435.0,0.41148413]
["bitfinex","BTCUSD",1746173105857,0.05662687,96436.0,96435.0,0.41148413]
["bitfinex","BTCUSD",1746173106173,0.01930628,96436.0,96435.0,0.41248413]
["bitfinex","BTCUSD",1746173106604,0.01930628,96436.0,96435.0,0.41048413]
["bitfinex","BTCUSD",1746173106796,0.01930628,96436.0,96435.0,0.41148413]
["bitfinex","BTCUSD",1746173106998,0.05662687,96436.0,96435.0,0.41148413]
["bitfinex","BTCUSD",1746173107462,0.05662687,96436.0,96435.0,0.41248413]
["bitfinex","BTCUSD",1746173111712,0.05662687,96436.0,96435.0,0.44101331]
["bitfinex","BTCUSD",1746173111917,0.05662687,96436.0,96435.0,0.41248413]
["bitfinex","BTCUSD",1746173112469,0.01930628,96436.0,96435.0,0.41248413]
["bitfinex","BTCUSD",1746173112868,0.01930628,96436.0,96435.0,0.01248413]
["bitfinex","BTCUSD",1746173113066,0.05660946,96436.0,96435.0,0.01248413]
["bitfinex","BTCUSD",1746173113265,0.01930628,96436.0,96435.0,0.01248413]
["bitfinex","BTCUSD",1746173113566,0.05659966,96436.0,96435.0,0.01248413]
["bitfinex","BTCUSD",1746173113955,0.05659966,96436.0,96435.0,0.41248413]
["bitfinex","BTCUSD",1746173114723,0.05659966,96436.0,96435.0,0.61987771]
["bitfinex","BTCUSD",1746173114925,0.01929648,96436.0,96435.0,0.61987771]
["bitfinex","BTCUSD",1746173117790,0.0459,96463.0,96456.0,0.20734842]
["bitfinex","BTCUSD",1746173118030,0.002,96470.0,96456.0,0.20734842]
["bitfinex","BTCUSD",1746173118245,0.08601831,96457.0,96456.0,0.20734842]
["bitfinex","BTCUSD",1746173118467,0.04871513,96457.0,96456.0,0.60734842]
["bitfinex","BTCUSD",1746173118959,0.04871513,96457.0,96456.0,0.4]
["bitfinex","BTCUSD",1746173119176,0.05371513,96457.0,96456.0,0.4]
["bitfinex","BTCUSD",1746173119637,0.05771513,96457.0,96456.0,0.401]
["bitfinex","BTCUSD",1746173120487,0.009,96457.0,96456.0,0.401]
["bitfinex","BTCUSD",1746173120747,0.004,96457.0,96456.0,0.401]
["bitfinex","BTCUSD",1746173120969,0.007,96457.0,96456.0,0.401]
["bitfinex","BTCUSD",1746173121550,0.007,96457.0,96456.0,0.001]
["bitfinex","BTCUSD",1746173121879,0.007,96457.0,96456.0,0.401]
["bitfinex","BTCUSD",1746173125137,0.007,96457.0,96456.0,0.449]
["bitfinex","BTCUSD",1746173125973,0.003,96457.0,96456.0,0.448]
["bitfinex","BTCUSD",1746173126181,0.002,96470.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746173126511,0.03740323,96469.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746173127275,0.03740323,96469.0,96468.0,0.21785197]
["bitfinex","BTCUSD",1746173128220,0.03840323,96469.0,96468.0,0.21785197]
["bitfinex","BTCUSD",1746173129232,0.04140323,96469.0,96468.0,0.21785197]
["bitfinex","BTCUSD",1746173130013,0.004,96469.0,96468.0,0.21785197]
["bitfinex","BTCUSD",1746173130227,0.04140323,96469.0,96468.0,0.21785197]
["bitfinex","BTCUSD",1746173130446,0.04140323,96469.0,96468.0,0.61785197]
["bitfinex","BTCUSD",1746173130797,0.004,96469.0,96468.0,0.61785197]
["bitfinex","BTCUSD",1746173132886,0.004,96469.0,96468.0,0.41052934]
["bitfinex","BTCUSD",1746173134170,0.004,96469.0,96468.0,0.61785197]
["bitfinex","BTCUSD",1746173134404,0.05098697,96469.0,96468.0,0.41052934]
["bitfinex","BTCUSD",1746173134796,0.004,96469.0,96468.0,0.41052934]
["bitfinex","BTCUSD",1746173135766,0.16009014,96469.0,96468.0,0.41052934]
["bitfinex","BTCUSD",1746173135971,0.20707711,96469.0,96468.0,0.41052934]
["bitfinex","BTCUSD",1746173136710,0.20707711,96469.0,96468.0,0.4]
["bitfinex","BTCUSD",1746173137498,0.22630534,96469.0,96468.0,0.4]
["bitfinex","BTCUSD",1746173138641,0.22630534,96469.0,96467.0,0.01051605]
["bitfinex","BTCUSD",1746173138863,0.10689014,96468.0,96467.0,0.01051605]
["bitfinex","BTCUSD",1746173139078,0.11725627,96468.0,96465.0,0.01036645]
["bitfinex","BTCUSD",1746173139278,0.18351611,96468.0,96465.0,0.01036645]
["bitfinex","BTCUSD",1746173139694,0.20732693,96466.0,96464.0,0.4]
["bitfinex","BTCUSD",1746173139826,0.10689014,96465.0,96464.0,0.4]
["bitfinex","BTCUSD",1746173140233,0.15392175,96465.0,96464.0,0.4]
["bitfinex","BTCUSD",1746173140662,0.17315961,96465.0,96464.0,0.4]
["bitfinex","BTCUSD",1746173140860,0.01036795,96451.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746173141131,0.1172582,96450.0,96446.0,0.01036849]
["bitfinex","BTCUSD",1746173141335,0.04703161,96450.0,96447.0,0.41036838]
["bitfinex","BTCUSD",1746173141758,0.01036795,96451.0,96447.0,0.41036838]
["bitfinex","BTCUSD",1746173142365,0.01036795,96451.0,96448.0,0.01036828]
["bitfinex","BTCUSD",1746173142572,0.01036806,96450.0,96447.0,0.01024203]
["bitfinex","BTCUSD",1746173142783,0.01036774,96453.0,96447.0,0.02261041]
["bitfinex","BTCUSD",1746173142985,0.001,96451.0,96449.0,0.4]
["bitfinex","BTCUSD",1746173143627,0.15392175,96450.0,96449.0,0.4]
["bitfinex","BTCUSD",1746173144055,0.15492175,96450.0,96449.0,0.4]
["bitfinex","BTCUSD",1746173144357,0.17417227,96450.0,96449.0,0.4]
["bitfinex","BTCUSD",1746173145507,0.17317227,96450.0,96449.0,0.4]
["bitfinex","BTCUSD",1746173145708,0.17417227,96450.0,96449.0,0.4]
["bitfinex","BTCUSD",1746173146159,0.17317227,96450.0,96449.0,0.4]
["bitfinex","BTCUSD",1746173146367,0.17417227,96450.0,96449.0,0.4]
["bitfinex","BTCUSD",1746173146584,0.17517227,96450.0,96449.0,0.4]
["bitfinex","BTCUSD",1746173154368,0.17517227,96450.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746173154797,0.17517227,96450.0,96448.0,0.4]
["bitfinex","BTCUSD",1746173155012,0.01925052,96449.0,96448.0,0.4]
["bitfinex","BTCUSD",1746173155444,0.06618231,96449.0,96448.0,0.4]
["bitfinex","BTCUSD",1746173156587,0.06718231,96449.0,96448.0,0.4]
["bitfinex","BTCUSD",1746173157602,0.06818231,96449.0,96448.0,0.60736562]
["bitfinex","BTCUSD",1746173157817,0.06818231,96449.0,96448.0,0.6358948]
["bitfinex","BTCUSD",1746173158014,0.02125052,96449.0,96448.0,0.60736562]
["bitfinex","BTCUSD",1746173158856,0.002,96449.0,96448.0,0.60736562]
["bitfinex","BTCUSD",1746173159576,0.002,96449.0,96448.0,1.64499842]
["bitfinex","BTCUSD",1746173160251,0.01926116,96466.0,96463.0,0.21769957]
["bitfinex","BTCUSD",1746173160461,0.01926116,96465.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746173160672,0.06619295,96465.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746173160889,0.01926116,96465.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746173161089,0.01926116,96464.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746173161715,0.06619295,96464.0,96463.0,0.41036666]
["bitfinex","BTCUSD",1746173161916,0.01926116,96464.0,96463.0,0.41036666]
["bitfinex","BTCUSD",1746173162129,0.06628446,96464.0,96463.0,0.41036666]
["bitfinex","BTCUSD",1746173162336,0.01926116,96464.0,96463.0,0.41036666]
["bitfinex","BTCUSD",1746173162530,0.06628446,96464.0,96463.0,0.41036666]
["bitfinex","BTCUSD",1746173162772,0.01926116,96464.0,96463.0,0.41036666]
["bitfinex","BTCUSD",1746173162973,0.06628446,96464.0,96463.0,0.41036666]
["bitfinex","BTCUSD",1746173163197,0.002,96464.0,96463.0,0.41036666]
["bitfinex","BTCUSD",1746173163401,0.0520233,96464.0,96463.0,0.4]
["bitfinex","BTCUSD",1746173163610,0.07130358,96464.0,96463.0,0.4]
["bitfinex","BTCUSD",1746173164078,0.22489372,96464.0,96463.0,0.4]
["bitfinex","BTCUSD",1746173172868,0.01036752,96455.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1746173173108,0.01036774,96453.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1746173173307,0.02964791,96454.0,96451.0,0.41036795]
["bitfinex","BTCUSD",1746173173516,0.04699701,96452.0,96451.0,0.41036795]
["bitfinex","BTCUSD",1746173173718,0.01928028,96453.0,96452.0,0.20735702]
["bitfinex","BTCUSD",1746173173924,0.01928028,96453.0,96452.0,0.25465702]
["bitfinex","BTCUSD",1746173174557,0.01928028,96453.0,96452.0,0.65465702]
["bitfinex","BTCUSD",1746173175857,0.01928028,96453.0,96452.0,0.65565702]
["bitfinex","BTCUSD",1746173176063,0.01928028,96453.0,96452.0,0.65465702]
["bitfinex","BTCUSD",1746173179089,0.01928028,96453.0,96452.0,0.60735702]
["bitfinex","BTCUSD",1746173179495,0.01928028,96453.0,96452.0,0.6358862]
["bitfinex","BTCUSD",1746173179693,0.01928028,96453.0,96452.0,0.60735702]
["bitfinex","BTCUSD",1746173185754,0.01036709,96459.0,96454.0,0.21771998]
["bitfinex","BTCUSD",1746173186216,0.06630424,96458.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746173186644,0.01930723,96457.0,96456.0,0.20734842]
["bitfinex","BTCUSD",1746173186853,0.01930723,96457.0,96456.0,0.60734842]
["bitfinex","BTCUSD",1746173187903,0.01036666,96463.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746173188385,0.04701356,96462.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746173188615,0.06632312,96462.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746173189051,0.01930956,96461.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746173189494,0.01930956,96460.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746173189694,0.06632312,96460.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746173189843,0.01930956,96460.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746173190045,0.06632312,96460.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746173190257,0.01930956,96460.0,96456.0,0.61771584]
["bitfinex","BTCUSD",1746173190435,0.07669011,96460.0,96456.0,0.41036742]
["bitfinex","BTCUSD",1746173190636,0.07769011,96460.0,96456.0,0.41036742]
["bitfinex","BTCUSD",1746173190865,0.01930956,96459.0,96456.0,0.61771504]
["bitfinex","BTCUSD",1746173191240,0.01930956,96458.0,96456.0,0.61771504]
["bitfinex","BTCUSD",1746173191449,0.06632312,96458.0,96456.0,0.61771504]
["bitfinex","BTCUSD",1746173191653,0.01930956,96457.0,96456.0,0.61771504]
["bitfinex","BTCUSD",1746173191856,0.06632312,96457.0,96456.0,0.41036742]
["bitfinex","BTCUSD",1746173192061,0.01930956,96457.0,96456.0,0.41036742]
["bitfinex","BTCUSD",1746173192285,0.06632312,96457.0,96456.0,0.41036742]
["bitfinex","BTCUSD",1746173192496,0.01930956,96457.0,96456.0,0.41036742]
["bitfinex","BTCUSD",1746173192711,0.06632312,96457.0,96456.0,0.41036742]
["bitfinex","BTCUSD",1746173192863,0.01930956,96457.0,96456.0,0.41036742]
["bitfinex","BTCUSD",1746173193064,0.06632312,96457.0,96456.0,0.41036742]
["bitfinex","BTCUSD",1746173193271,0.02030956,96457.0,96456.0,0.41036742]
["bitfinex","BTCUSD",1746173193472,0.06832312,96457.0,96456.0,0.41036742]
["bitfinex","BTCUSD",1746173193680,0.22865583,96457.0,96456.0,0.4]
["bitfinex","BTCUSD",1746173193896,0.27566939,96457.0,96456.0,0.4]
["bitfinex","BTCUSD",1746173194347,0.27566939,96457.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746173194348,0.0103686,96445.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746173194573,0.0103686,96445.0,96441.0,0.11036903]
["bitfinex","BTCUSD",1746173194790,0.04701356,96444.0,96441.0,0.11036903]
["bitfinex","BTCUSD",1746173194993,0.0103686,96445.0,96442.0,0.4]
["bitfinex","BTCUSD",1746173195168,0.06632312,96443.0,96442.0,0.4]
["bitfinex","BTCUSD",1746173195380,0.01930956,96443.0,96442.0,0.4]
["bitfinex","BTCUSD",1746173195736,0.06632312,96443.0,96442.0,0.4]
["bitfinex","BTCUSD",1746173196403,0.06632312,96443.0,96442.0,0.402]
["bitfinex","BTCUSD",1746173197049,0.06632312,96443.0,96442.0,0.41447171]
["bitfinex","BTCUSD",1746173197190,0.06632312,96443.0,96442.0,0.41247171]
["bitfinex","BTCUSD",1746173197794,0.04701356,96443.0,96442.0,0.41247171]
["bitfinex","BTCUSD",1746173198218,0.0103686,96445.0,96442.0,0.41047171]
["bitfinex","BTCUSD",1746173198435,0.0469897,96443.0,96442.0,0.41147171]
["bitfinex","BTCUSD",1746173198637,0.0103686,96445.0,96442.0,0.41147171]
["bitfinex","BTCUSD",1746173198848,0.0469897,96443.0,96442.0,0.41147171]
["bitfinex","BTCUSD",1746173199047,0.01930009,96444.0,96442.0,0.41147171]
["bitfinex","BTCUSD",1746173199298,0.0469897,96443.0,96442.0,0.41147171]
["bitfinex","BTCUSD",1746173199499,0.0469897,96443.0,96442.0,0.41247171]
["bitfinex","BTCUSD",1746173199701,0.0103686,96445.0,96442.0,0.41247171]
["bitfinex","BTCUSD",1746173199901,0.0469897,96443.0,96442.0,0.41047171]
["bitfinex","BTCUSD",1746173200245,0.01036838,96447.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746173200842,0.01929771,96446.0,96443.0,0.21774474]
["bitfinex","BTCUSD",1746173201323,0.01036838,96447.0,96443.0,0.21774474]
["bitfinex","BTCUSD",1746173201905,0.01929618,96446.0,96443.0,0.21774474]
["bitfinex","BTCUSD",1746173202107,0.01929618,96446.0,96444.0,0.4]
["bitfinex","BTCUSD",1746173202315,0.01036838,96447.0,96444.0,0.41036871]
["bitfinex","BTCUSD",1746173202842,0.01036828,96448.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746173203040,0.01929527,96446.0,96444.0,0.01036871]
["bitfinex","BTCUSD",1746173203288,0.11725842,96448.0,96444.0,0.01036871]
["bitfinex","BTCUSD",1746173203488,0.11725842,96448.0,96445.0,0.4]
["bitfinex","BTCUSD",1746173203698,0.01929447,96447.0,96445.0,0.4]
["bitfinex","BTCUSD",1746173204114,0.01929451,96446.0,96445.0,0.4]
["bitfinex","BTCUSD",1746173206604,0.01929451,96446.0,96445.0,0.60737207]
["bitfinex","BTCUSD",1746173207365,0.01929451,96446.0,96445.0,0.65527207]
["bitfinex","BTCUSD",1746173207545,0.01036752,96455.0,96452.0,0.21772487]
["bitfinex","BTCUSD",1746173207806,0.0469897,96454.0,96451.0,0.20735878]
["bitfinex","BTCUSD",1746173208022,0.06628254,96454.0,96451.0,0.20735878]
["bitfinex","BTCUSD",1746173208250,0.01929284,96454.0,96451.0,0.20735878]
["bitfinex","BTCUSD",1746173208463,0.06628254,96453.0,96452.0,0.4]
["bitfinex","BTCUSD",1746173209741,0.06828254,96453.0,96452.0,0.4]
["bitfinex","BTCUSD",1746173211574,0.07965028,96453.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1746173212034,0.01929284,96452.0,96450.0,0.01036806]
["bitfinex","BTCUSD",1746173212244,0.01929284,96452.0,96451.0,0.4]
["bitfinex","BTCUSD",1746173213095,0.02029284,96452.0,96451.0,0.4]
["bitfinex","BTCUSD",1746173214442,0.01929284,96452.0,96451.0,0.4]
["bitfinex","BTCUSD",1746173214661,0.02229284,96452.0,96451.0,0.4]
["bitfinex","BTCUSD",1746173218122,0.02229284,96452.0,96451.0,0.60735917]
["bitfinex","BTCUSD",1746173218318,0.02229284,96452.0,96451.0,0.63588835]
["bitfinex","BTCUSD",1746173218529,0.02229284,96452.0,96451.0,0.60735917]
["bitfinex","BTCUSD",1746173218730,0.06930296,96452.0,96451.0,0.60735917]
["bitfinex","BTCUSD",1746173221377,0.06930296,96452.0,96451.0,0.4]
["bitfinex","BTCUSD",1746173223339,0.06933127,96452.0,96451.0,0.4]
["bitfinex","BTCUSD",1746173228417,0.06933127,96452.0,96451.0,0.4483]
["bitfinex","BTCUSD",1746173228644,0.02232115,96452.0,96451.0,0.4483]
["bitfinex","BTCUSD",1746173229050,0.02132115,96452.0,96451.0,0.4483]
["bitfinex","BTCUSD",1746173229276,0.01932115,96452.0,96451.0,0.4483]
["bitfinex","BTCUSD",1746173230531,0.02032115,96452.0,96451.0,0.4483]
["bitfinex","BTCUSD",1746173231145,0.01932115,96452.0,96451.0,0.4483]
["bitfinex","BTCUSD",1746173231350,0.01036645,96465.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746173231556,0.10689014,96465.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746173231760,0.06638223,96464.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1746173232138,0.04706142,96464.0,96463.0,0.4]
["bitfinex","BTCUSD",1746173232816,0.04706142,96464.0,96463.0,0.617563]
["bitfinex","BTCUSD",1746173232817,0.01931819,96464.0,96463.0,0.617563]
["bitfinex","BTCUSD",1746173233034,0.00075638,96475.0,96467.0,0.20732478]
["bitfinex","BTCUSD",1746173233462,0.04879553,96468.0,96467.0,0.20732478]
["bitfinex","BTCUSD",1746173233890,0.04879553,96468.0,96467.0,0.60732478]
["bitfinex","BTCUSD",1746173234710,0.0030804,96468.0,96467.0,0.60732478]
["bitfinex","BTCUSD",1746173235320,0.0050804,96468.0,96467.0,0.60732478]
["bitfinex","BTCUSD",1746173237670,0.0020804,96468.0,96467.0,0.60732478]
["bitfinex","BTCUSD",1746173238207,0.0030804,96468.0,96467.0,0.60732478]
["bitfinex","BTCUSD",1746173239094,0.0030804,96468.0,96467.0,0.4]
["bitfinex","BTCUSD",1746173239467,0.0030804,96468.0,96467.0,0.60732478]
["bitfinex","BTCUSD",1746173256182,0.0020804,96468.0,96467.0,0.60732478]
["bitfinex","BTCUSD",1746173257215,8.04e-05,96468.0,96467.0,0.60732478]
["bitfinex","BTCUSD",1746173258242,0.0010804,96468.0,96467.0,0.60732478]
["bitfinex","BTCUSD",1746173265685,0.0010804,96468.0,96467.0,0.72612478]
["bitfinex","BTCUSD",1746173277474,0.0010804,96468.0,96467.0,1.06612478]
["bitfinex","BTCUSD",1746173277638,0.00075638,96475.0,96469.0,0.20732048]
["bitfinex","BTCUSD",1746173277846,0.00075638,96475.0,96469.0,1.34495328]
["bitfinex","BTCUSD",1746173278074,0.00075638,96475.0,96469.0,3.95269228]
["bitfinex","BTCUSD",1746173278278,0.00075638,96475.0,96469.0,3.78919628]
["bitfinex","BTCUSD",1746173278629,0.00075638,96475.0,96469.0,3.28708228]
["bitfinex","BTCUSD",1746173279331,0.00075638,96475.0,96469.0,2.10093028]
["bitfinex","BTCUSD",1746173279514,0.00075638,96475.0,96469.0,2.07153428]
["bitfinex","BTCUSD",1746173279936,0.00075638,96475.0,96469.0,2.01965528]
["bitfinex","BTCUSD",1746173280138,0.00075638,96475.0,96469.0,2.02165528]
["bitfinex","BTCUSD",1746173280296,0.00075638,96475.0,96469.0,1.96008528]
["bitfinex","BTCUSD",1746173280718,0.00075638,96475.0,96469.0,1.46575328]
["bitfinex","BTCUSD",1746173280913,0.00075638,96475.0,96469.0,1.86575328]
["bitfinex","BTCUSD",1746173281123,0.00075638,96475.0,96469.0,1.86875328]
["bitfinex","BTCUSD",1746173281522,0.00075638,96475.0,96469.0,2.21320428]
["bitfinex","BTCUSD",1746173282790,0.00075638,96475.0,96469.0,2.22113401]
["bitfinex","BTCUSD",1746173284391,0.00075638,96475.0,96469.0,2.42612415]
["bitfinex","BTCUSD",1746173284627,0.00075638,96475.0,96469.0,2.76612415]
["bitfinex","BTCUSD",1746173285723,0.00075638,96475.0,96469.0,2.76936184]
["bitfinex","BTCUSD",1746173286383,0.00075638,96475.0,96469.0,2.76612415]
["bitfinex","BTCUSD",1746173291252,0.00075638,96475.0,96474.0,0.54730974]
["bitfinex","BTCUSD",1746173291376,0.00075638,96475.0,96474.0,0.65419988]
["bitfinex","BTCUSD",1746173291575,0.00075638,96475.0,96474.0,1.50208888]
["bitfinex","BTCUSD",1746173291807,0.00075638,96475.0,96474.0,2.79165788]
["bitfinex","BTCUSD",1746173292021,0.00075638,96475.0,96474.0,1.15419988]
["bitfinex","BTCUSD",1746173292223,0.00075638,96475.0,96474.0,3.19165788]
["bitfinex","BTCUSD",1746173292424,0.00075638,96475.0,96474.0,1.19939988]
["bitfinex","BTCUSD",1746173292689,0.00075638,96475.0,96474.0,2.65171388]
["bitfinex","BTCUSD",1746173292875,0.00175638,96475.0,96474.0,2.73596188]
["bitfinex","BTCUSD",1746173293224,0.00175638,96475.0,96474.0,2.63596188]
["bitfinex","BTCUSD",1746173293677,0.00175638,96475.0,96474.0,2.52531888]
["bitfinex","BTCUSD",1746173294343,0.0008478,96477.0,96476.0,0.20730544]
["bitfinex","BTCUSD",1746173294574,0.0008478,96477.0,96476.0,0.65419558]
["bitfinex","BTCUSD",1746173295231,0.0008478,96477.0,96476.0,1.05419558]
["bitfinex","BTCUSD",1746173296550,0.0008478,96477.0,96476.0,1.05519558]
["bitfinex","BTCUSD",1746173296753,0.0008478,96477.0,96476.0,1.15519558]
["bitfinex","BTCUSD",1746173297358,0.0008478,96477.0,96476.0,1.15419558]
["bitfinex","BTCUSD",1746173297570,0.0008478,96477.0,96476.0,1.15619558]
["bitfinex","BTCUSD",1746173298219,0.0008478,96477.0,96476.0,1.15919558]
["bitfinex","BTCUSD",1746173300378,0.0008478,96477.0,96476.0,2.99319858]
["bitfinex","BTCUSD",1746173300582,0.0008478,96477.0,96476.0,1.44260958]
["bitfinex","BTCUSD",1746173300814,0.0008478,96477.0,96476.0,1.43234958]
["bitfinex","BTCUSD",1746173301084,0.0008478,96477.0,96476.0,1.05230544]
["bitfinex","BTCUSD",1746173301337,0.0008478,96477.0,96476.0,1.17102544]
["bitfinex","BTCUSD",1746173307715,0.0008478,96477.0,96476.0,2.25408544]
["bitfinex","BTCUSD",1746173309351,0.0008478,96477.0,96476.0,2.27672504]
["bitfinex","BTCUSD",1746173310395,0.0008478,96477.0,96476.0,2.27348745]
["bitfinex","BTCUSD",1746173310741,0.0008478,96477.0,96476.0,2.25898545]
["bitfinex","BTCUSD",1746173311182,0.0008478,96477.0,96476.0,2.23958344]
["bitfinex","BTCUSD",1746173312277,0.0008478,96477.0,96476.0,2.25898704]
["bitfinex","BTCUSD",1746173312454,0.0008478,96477.0,96476.0,2.26222457]
["bitfinex","BTCUSD",1746173312690,0.0008478,96477.0,96476.0,2.24842457]
["bitfinex","BTCUSD",1746173313454,0.0008478,96477.0,96476.0,1.19366657]
["bitfinex","BTCUSD",1746173313974,0.0008478,96477.0,96476.0,2.74170657]
["bitfinex","BTCUSD",1746173314186,0.0008478,96477.0,96476.0,1.19366657]
["bitfinex","BTCUSD",1746173314387,0.0008478,96477.0,96476.0,2.74170657]
["bitfinex","BTCUSD",1746173314518,0.0008478,96477.0,96476.0,2.77023575]
["bitfinex","BTCUSD",1746173314738,0.0008478,96477.0,96476.0,2.74170657]
["bitfinex","BTCUSD",1746173316248,0.0008478,96477.0,96476.0,2.43972957]
["bitfinex","BTCUSD",1746173317280,0.0008478,96477.0,96476.0,2.33096557]
["bitfinex","BTCUSD",1746173317850,0.0008478,96477.0,96476.0,2.43785571]
["bitfinex","BTCUSD",1746173319172,1e-08,96478.0,96476.0,2.43785571]
["bitfinex","BTCUSD",1746173319379,1e-08,96479.0,96478.0,0.64730114]
["bitfinex","BTCUSD",1746173319581,1e-08,96479.0,96478.0,0.75419128]
["bitfinex","BTCUSD",1746173320053,1e-08,96479.0,96478.0,1.17359488]
["bitfinex","BTCUSD",1746173320203,1e-08,96479.0,96478.0,1.17683241]
["bitfinex","BTCUSD",1746173321413,1e-08,96479.0,96478.0,1.15742881]
["bitfinex","BTCUSD",1746173321870,1e-08,96479.0,96478.0,1.27606881]
["bitfinex","BTCUSD",1746173322304,1e-08,96479.0,96478.0,1.27906881]
["bitfinex","BTCUSD",1746173322585,1e-08,96479.0,96478.0,1.27583128]
["bitfinex","BTCUSD",1746173323225,1e-08,96479.0,96478.0,1.27883128]
["bitfinex","BTCUSD",1746173327129,1e-08,96479.0,96478.0,1.68907128]
["bitfinex","BTCUSD",1746173331181,1e-08,96479.0,96478.0,1.58218114]
["bitfinex","BTCUSD",1746173331806,1e-08,96479.0,96478.0,1.57918114]
["bitfinex","BTCUSD",1746173332032,1e-08,96479.0,96478.0,1.58218114]
["bitfinex","BTCUSD",1746173333444,1e-08,96479.0,96478.0,1.57918114]
["bitfinex","BTCUSD",1746173333897,1e-08,96479.0,96478.0,1.57718114]
["bitfinex","BTCUSD",1746173334095,1e-08,96479.0,96478.0,1.57818114]
["bitfinex","BTCUSD",1746173334905,1e-08,96479.0,96478.0,1.68507128]
["bitfinex","BTCUSD",1746173335114,1e-08,96479.0,96478.0,1.6883086]
["bitfinex","BTCUSD",1746173336899,1e-08,96479.0,96478.0,1.6873086]
["bitfinex","BTCUSD",1746173337093,1e-08,96479.0,96478.0,1.6893086]
["bitfinex","BTCUSD",1746173337315,1e-08,96479.0,96478.0,1.68507128]
["bitfinex","BTCUSD",1746173337518,1e-08,96479.0,96478.0,1.68707128]
["bitfinex","BTCUSD",1746173346979,1e-08,96479.0,96478.0,1.56843128]
["bitfinex","BTCUSD",1746173347173,1e-08,96479.0,96478.0,1.68703128]
["bitfinex","BTCUSD",1746173349720,1e-08,96479.0,96478.0,1.56843128]
["bitfinex","BTCUSD",1746173349896,1e-08,96479.0,96478.0,1.68695128]
["bitfinex","BTCUSD",1746173351134,1e-08,96479.0,96478.0,1.47965014]
["bitfinex","BTCUSD",1746173351454,0.0008478,96486.0,96484.0,0.34]
["bitfinex","BTCUSD",1746173351455,0.00069101,96486.0,96484.0,0.34]
["bitfinex","BTCUSD",1746173351583,0.00114708,96486.0,96485.0,0.1]
["bitfinex","BTCUSD",1746173351779,0.00114708,96486.0,96485.0,0.44]
["bitfinex","BTCUSD",1746173352204,0.00114708,96486.0,96485.0,0.95852]
["bitfinex","BTCUSD",1746173352448,0.00114708,96486.0,96485.0,1.1658061]
["bitfinex","BTCUSD",1746173353826,0.00114708,96486.0,96485.0,1.1668061]
["bitfinex","BTCUSD",1746173363107,0.00114708,96486.0,96485.0,1.1668461]
["bitfinex","BTCUSD",1746173363745,0.00114708,96486.0,96485.0,1.0482861]
["bitfinex","BTCUSD",1746173363961,0.04974708,96486.0,96485.0,2.1044789]
["bitfinex","BTCUSD",1746173364735,0.04974708,96486.0,96485.0,2.1034789]
["bitfinex","BTCUSD",1746173365207,0.04974708,96486.0,96485.0,2.1044789]
["bitfinex","BTCUSD",1746173368812,0.04974708,96486.0,96485.0,1.9859189]
["bitfinex","BTCUSD",1746173369054,0.04974708,96486.0,96485.0,2.1044789]
["bitfinex","BTCUSD",1746173376362,0.04974708,96486.0,96485.0,2.12389182]
["bitfinex","BTCUSD",1746173377002,0.00114708,96486.0,96485.0,2.12389182]
["bitfinex","BTCUSD",1746173380449,0.00114708,96486.0,96485.0,2.12389475]
["bitfinex","BTCUSD",1746173382194,0.00114708,96486.0,96485.0,1.08626195]
["bitfinex","BTCUSD",1746173388650,0.00114708,96486.0,96485.0,0.96770195]
["bitfinex","BTCUSD",1746173388882,0.00114708,96486.0,96485.0,1.08618195]
["bitfinex","BTCUSD",1746173404362,0.00114708,96486.0,96485.0,0.62770195]
["bitfinex","BTCUSD",1746173405101,0.00114708,96486.0,96485.0,0.7267661]
["bitfinex","BTCUSD",1746173410841,0.00114708,96486.0,96485.0,0.51948]
["bitfinex","BTCUSD",1746173411069,0.04847197,96486.0,96485.0,0.51948]
["bitfinex","BTCUSD",1746173411272,0.00114708,96486.0,96485.0,0.51948]
["bitfinex","BTCUSD",1746173411853,0.00114708,96486.0,96485.0,0.51848]
["bitfinex","BTCUSD",1746173412384,0.00214708,96486.0,96485.0,0.51848]
["bitfinex","BTCUSD",1746173412614,0.00214708,96486.0,96485.0,0.4]
["bitfinex","BTCUSD",1746173412855,0.00114708,96486.0,96485.0,0.5184]
["bitfinex","BTCUSD",1746173413099,0.00314708,96486.0,96485.0,0.5184]
["bitfinex","BTCUSD",1746173414056,0.05047197,96486.0,96485.0,0.5184]
["bitfinex","BTCUSD",1746173414271,0.00314708,96486.0,96485.0,0.5184]
["bitfinex","BTCUSD",1746173417079,0.00314708,96486.0,96485.0,0.7256861]
["bitfinex","BTCUSD",1746173418116,0.00314708,96486.0,96485.0,0.51491802]
["bitfinex","BTCUSD",1746173423099,0.00314708,96486.0,96485.0,0.39651802]
["bitfinex","BTCUSD",1746173423306,0.00314708,96486.0,96485.0,0.51491802]
["bitfinex","BTCUSD",1746173431609,0.00314708,96486.0,96485.0,0.32251389]
["bitfinex","BTCUSD",1746173432456,0.00314708,96486.0,96485.0,0.72251389]
["bitfinex","BTCUSD",1746173432860,0.00314708,96486.0,96485.0,0.75104307]
["bitfinex","BTCUSD",1746173433037,0.00314708,96486.0,96485.0,0.72251389]
["bitfinex","BTCUSD",1746173439316,0.00114708,96486.0,96485.0,0.72251389]
["bitfinex","BTCUSD",1746173439624,0.00214708,96486.0,96485.0,0.72251389]
["bitfinex","BTCUSD",1746173444298,0.00114708,96486.0,96485.0,0.72251389]
["bitfinex","BTCUSD",1746173445677,0.00114708,96486.0,96485.0,0.72575113]
["bitfinex","BTCUSD",1746173446356,0.00114708,96486.0,96485.0,0.72251389]
["bitfinex","BTCUSD",1746173449270,0.0008476,96492.0,96485.0,0.72251389]
["bitfinex","BTCUSD",1746173449271,0.00170093,96495.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1746173449486,0.0008476,96507.0,96502.0,0.20724959]
["bitfinex","BTCUSD",1746173449694,0.0008476,96507.0,96502.0,1.36316239]
["bitfinex","BTCUSD",1746173449887,0.00089317,96503.0,96502.0,1.39169157]
["bitfinex","BTCUSD",1746173450100,0.00089317,96503.0,96502.0,1.36316239]
["bitfinex","BTCUSD",1746173452718,0.00089317,96503.0,96502.0,1.76316239]
["bitfinex","BTCUSD",1746173460838,0.0008476,96525.0,96516.0,0.4322]
["bitfinex","BTCUSD",1746173461039,0.018,96529.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1746173461241,0.018,96529.0,96528.0,0.54719376]
["bitfinex","BTCUSD",1746173461242,4.558e-05,96529.0,96528.0,0.54719376]
["bitfinex","BTCUSD",1746173461465,4.558e-05,96529.0,96528.0,3.76814456]
["bitfinex","BTCUSD",1746173461694,4.558e-05,96529.0,96528.0,2.58344056]
["bitfinex","BTCUSD",1746173461898,4.558e-05,96529.0,96528.0,2.11930656]
["bitfinex","BTCUSD",1746173462678,4.558e-05,96529.0,96528.0,2.12942607]
["bitfinex","BTCUSD",1746173465517,4.558e-05,96529.0,96528.0,1.99494607]
["bitfinex","BTCUSD",1746173465735,4.558e-05,96529.0,96528.0,2.21187807]
["bitfinex","BTCUSD",1746173465929,4.558e-05,96529.0,96528.0,2.21980606]
["bitfinex","BTCUSD",1746173471715,4.558e-05,96529.0,96528.0,2.22304182]
["bitfinex","BTCUSD",1746173473550,4.558e-05,96529.0,96528.0,2.12140182]
["bitfinex","BTCUSD",1746173473725,4.558e-05,96529.0,96528.0,2.11816606]
["bitfinex","BTCUSD",1746173474525,4.558e-05,96529.0,96528.0,2.00287406]
["bitfinex","BTCUSD",1746173474913,4.558e-05,96529.0,96528.0,2.17653806]
["bitfinex","BTCUSD",1746173475378,4.558e-05,96529.0,96528.0,2.00287406]
["bitfinex","BTCUSD",1746173475542,4.558e-05,96529.0,96528.0,2.17654806]
["bitfinex","BTCUSD",1746173475761,4.558e-05,96529.0,96528.0,2.00287406]
["bitfinex","BTCUSD",1746173476810,4.558e-05,96529.0,96528.0,2.17569806]
["bitfinex","BTCUSD",1746173478118,4.558e-05,96529.0,96528.0,1.65494607]
["bitfinex","BTCUSD",1746173479140,4.558e-05,96529.0,96528.0,0.61731327]
["bitfinex","BTCUSD",1746173479752,4.558e-05,96529.0,96528.0,0.63664071]
["bitfinex","BTCUSD",1746173480536,0.00104558,96529.0,96528.0,0.6398768]
["bitfinex","BTCUSD",1746173481033,0.00104558,96529.0,96528.0,0.62054936]
["bitfinex","BTCUSD",1746173483228,0.00104558,96529.0,96528.0,0.63988435]
["bitfinex","BTCUSD",1746173484271,0.00104558,96529.0,96528.0,1.67751715]
["bitfinex","BTCUSD",1746173489930,0.00104558,96529.0,96528.0,3.00916129]
["bitfinex","BTCUSD",1746173490380,0.00104558,96529.0,96528.0,3.10916129]
["bitfinex","BTCUSD",1746173491363,0.00104558,96529.0,96528.0,2.07152849]
["bitfinex","BTCUSD",1746173491568,0.00104558,96529.0,96528.0,2.19060849]
["bitfinex","BTCUSD",1746173491825,0.00104558,96529.0,96528.0,2.18960849]
["bitfinex","BTCUSD",1746173492051,4.558e-05,96529.0,96528.0,2.18960849]
["bitfinex","BTCUSD",1746173492201,4.558e-05,96529.0,96528.0,2.19160849]
["bitfinex","BTCUSD",1746173492398,4.558e-05,96529.0,96528.0,2.19260849]
["bitfinex","BTCUSD",1746173492600,1e-08,96529.0,96528.0,2.19260849]
["bitfinex","BTCUSD",1746173492811,1e-08,96529.0,96528.0,1.30685449]
["bitfinex","BTCUSD",1746173493453,1e-08,96529.0,96528.0,1.30885449]
["bitfinex","BTCUSD",1746173499938,1e-08,96529.0,96528.0,1.35825449]
["bitfinex","BTCUSD",1746173501244,0.0008476,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746173501469,0.00090426,96542.0,96541.0,1.68479866]
["bitfinex","BTCUSD",1746173501681,0.00090426,96542.0,96541.0,3.80396966]
["bitfinex","BTCUSD",1746173501892,0.00090426,96542.0,96541.0,3.82337865]
["bitfinex","BTCUSD",1746173502091,0.00090426,96542.0,96541.0,4.33026879]
["bitfinex","BTCUSD",1746173502325,0.00090426,96542.0,96541.0,4.33350488]
["bitfinex","BTCUSD",1746173503214,0.00090426,96542.0,96541.0,4.33450488]
["bitfinex","BTCUSD",1746173503441,0.002,96545.0,96544.0,0.54715942]
["bitfinex","BTCUSD",1746173503653,0.002,96545.0,96544.0,0.75404956]
["bitfinex","BTCUSD",1746173503857,0.002,96545.0,96544.0,1.20042756]
["bitfinex","BTCUSD",1746173503983,0.002,96545.0,96544.0,1.16775855]
["bitfinex","BTCUSD",1746173504183,0.002,96545.0,96544.0,1.56775855]
["bitfinex","BTCUSD",1746173505041,0.002,96545.0,96544.0,1.56875855]
["bitfinex","BTCUSD",1746173505215,0.002,96545.0,96544.0,1.54942356]
["bitfinex","BTCUSD",1746173506066,0.002,96545.0,96544.0,1.53887656]
["bitfinex","BTCUSD",1746173506422,0.002,96545.0,96544.0,1.65683656]
["bitfinex","BTCUSD",1746173509946,0.002,96545.0,96544.0,1.16611942]
["bitfinex","BTCUSD",1746173510348,0.002,96545.0,96544.0,1.04815942]
["bitfinex","BTCUSD",1746173511701,0.002,96545.0,96544.0,0.70815942]
["bitfinex","BTCUSD",1746173520968,0.002,96545.0,96544.0,0.60815942]
["bitfinex","BTCUSD",1746173521935,0.002,96545.0,96544.0,0.60715942]
["bitfinex","BTCUSD",1746173522199,0.003,96545.0,96544.0,0.60815942]
["bitfinex","BTCUSD",1746173529586,0.003,96545.0,96544.0,1.84319442]
["bitfinex","BTCUSD",1746173529731,0.003,96545.0,96544.0,4.42321056]
["bitfinex","BTCUSD",1746173529968,0.003,96545.0,96544.0,4.33940256]
["bitfinex","BTCUSD",1746173530381,0.003,96545.0,96544.0,4.09349056]
["bitfinex","BTCUSD",1746173530583,0.003,96545.0,96544.0,3.69901656]
["bitfinex","BTCUSD",1746173530840,0.003,96545.0,96544.0,3.49458556]
["bitfinex","BTCUSD",1746173531005,0.002,96545.0,96544.0,3.49458556]
["bitfinex","BTCUSD",1746173531224,0.002,96545.0,96544.0,3.49658556]
["bitfinex","BTCUSD",1746173531436,0.002,96545.0,96544.0,3.49758556]
["bitfinex","BTCUSD",1746173532042,0.002,96545.0,96544.0,3.47792756]
["bitfinex","BTCUSD",1746173532751,0.002,96545.0,96544.0,3.59588756]
["bitfinex","BTCUSD",1746173533875,0.002,96545.0,96544.0,3.15516856]
["bitfinex","BTCUSD",1746173537784,0.002,96545.0,96544.0,3.12213356]
["bitfinex","BTCUSD",1746173538416,0.002,96545.0,96544.0,2.82728156]
["bitfinex","BTCUSD",1746173539318,0.002,96545.0,96544.0,2.82728156]
["bitfinex","BTCUSD",1746173539670,0.002,96545.0,96544.0,2.22012214]
["bitfinex","BTCUSD",1746173539878,0.002,96545.0,96544.0,2.42728156]
["bitfinex","BTCUSD",1746173540332,0.002,96545.0,96544.0,0.36025942]
["bitfinex","BTCUSD",1746173540541,0.002,96545.0,96544.0,0.26025942]
["bitfinex","BTCUSD",1746173540746,0.002,96545.0,96544.0,0.66025942]
["bitfinex","BTCUSD",1746173541158,0.002,96545.0,96544.0,0.65725942]
["bitfinex","BTCUSD",1746173541569,0.003,96545.0,96544.0,0.65725942]
["bitfinex","BTCUSD",1746173541994,0.002,96545.0,96544.0,0.65725942]
["bitfinex","BTCUSD",1746173542211,0.03080808,96550.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746173542702,0.05312428,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746173542913,0.03080808,96550.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746173543963,0.03480808,96550.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746173545178,0.0491,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746173546931,0.0531,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746173548335,0.0531,96549.0,96547.0,0.21751059]
["bitfinex","BTCUSD",1746173548704,0.0531,96549.0,96547.0,0.01035764]
["bitfinex","BTCUSD",1746173548908,0.05303218,96548.0,96547.0,0.01035764]
["bitfinex","BTCUSD",1746173549116,0.0531,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746173549527,0.0531,96549.0,96547.0,0.01035764]
["bitfinex","BTCUSD",1746173549735,0.0491,96549.0,96547.0,0.01035764]
["bitfinex","BTCUSD",1746173549931,0.0531,96549.0,96547.0,0.01035764]
["bitfinex","BTCUSD",1746173550919,0.05303218,96548.0,96546.0,1.0376328]
["bitfinex","BTCUSD",1746173551138,0.26018463,96548.0,96546.0,1.0376328]
["bitfinex","BTCUSD",1746173551378,0.21008463,96548.0,96546.0,1.0376328]
["bitfinex","BTCUSD",1746173551603,0.25183463,96548.0,96546.0,1.0376328]
["bitfinex","BTCUSD",1746173554920,0.25483731,96546.0,96544.0,0.4]
["bitfinex","BTCUSD",1746173556155,0.04468218,96546.0,96544.0,0.4]
["bitfinex","BTCUSD",1746173556359,0.04868218,96546.0,96544.0,0.4]
["bitfinex","BTCUSD",1746173559181,0.04868218,96546.0,96545.0,0.20715728]
["bitfinex","BTCUSD",1746173559408,0.004,96546.0,96545.0,0.20715728]
["bitfinex","BTCUSD",1746173559607,0.004,96546.0,96545.0,0.25475728]
["bitfinex","BTCUSD",1746173559821,0.004,96546.0,96545.0,0.65475728]
["bitfinex","BTCUSD",1746173560236,0.0451,96566.0,96545.0,0.65475728]
["bitfinex","BTCUSD",1746173560237,0.01454085,96565.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1746173560438,0.12143099,96565.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1746173560635,0.04468218,96564.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1746173561152,0.04468218,96564.0,96562.0,0.4]
["bitfinex","BTCUSD",1746173561355,0.04468218,96564.0,96563.0,0.20711866]
["bitfinex","BTCUSD",1746173562200,0.0004238,96568.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746173562403,0.0004238,96568.0,96567.0,0.60711008]
["bitfinex","BTCUSD",1746173563004,0.0004238,96568.0,96567.0,2.00965128]
["bitfinex","BTCUSD",1746173563234,0.0004238,96568.0,96567.0,1.65512528]
["bitfinex","BTCUSD",1746173564524,0.0054238,96568.0,96567.0,1.65512528]
["bitfinex","BTCUSD",1746173565870,0.0004238,96568.0,96567.0,1.80206928]
["bitfinex","BTCUSD",1746173566247,0.0044238,96568.0,96567.0,1.80206928]
["bitfinex","BTCUSD",1746173567034,0.0004238,96568.0,96567.0,1.80206928]
["bitfinex","BTCUSD",1746173567480,0.0034238,96568.0,96567.0,1.80206928]
["bitfinex","BTCUSD",1746173567838,0.0034238,96568.0,96567.0,1.65512528]
["bitfinex","BTCUSD",1746173568867,0.0034238,96568.0,96567.0,1.80019028]
["bitfinex","BTCUSD",1746173569068,0.0034238,96568.0,96567.0,1.65512528]
["bitfinex","BTCUSD",1746173573598,0.0034238,96568.0,96567.0,1.82382528]
["bitfinex","BTCUSD",1746173575828,0.0034238,96568.0,96567.0,1.65512528]
["bitfinex","BTCUSD",1746173576210,0.0034238,96568.0,96567.0,2.11891828]
["bitfinex","BTCUSD",1746173576634,0.0034238,96568.0,96567.0,2.12077746]
["bitfinex","BTCUSD",1746173576893,0.0034238,96568.0,96567.0,2.13944328]
["bitfinex","BTCUSD",1746173578200,0.0034638,96568.0,96567.0,2.13944328]
["bitfinex","BTCUSD",1746173579745,0.0034638,96568.0,96567.0,2.06972728]
["bitfinex","BTCUSD",1746173579945,0.0034638,96568.0,96567.0,2.04985028]
["bitfinex","BTCUSD",1746173580555,0.0034638,96568.0,96567.0,1.90279128]
["bitfinex","BTCUSD",1746173580781,0.0034638,96568.0,96567.0,1.81760428]
["bitfinex","BTCUSD",1746173581196,0.0034638,96568.0,96567.0,1.76730428]
["bitfinex","BTCUSD",1746173581661,0.0034638,96568.0,96567.0,1.65512528]
["bitfinex","BTCUSD",1746173588314,0.0034638,96568.0,96567.0,1.4480152]
["bitfinex","BTCUSD",1746173588486,0.0034638,96568.0,96567.0,0.4103824]
["bitfinex","BTCUSD",1746173588906,0.04832086,96568.0,96567.0,0.4103824]
["bitfinex","BTCUSD",1746173589109,0.16975185,96568.0,96567.0,0.4]
["bitfinex","BTCUSD",1746173589797,0.02148668,96568.0,96567.0,0.4]
["bitfinex","BTCUSD",1746173590051,0.040962,96568.0,96567.0,0.4]
["bitfinex","BTCUSD",1746173590303,0.002,96570.0,96567.0,0.4]
["bitfinex","BTCUSD",1746173590759,0.21946039,96570.0,96567.0,0.4]
["bitfinex","BTCUSD",1746173590992,0.040962,96568.0,96567.0,0.4]
["bitfinex","BTCUSD",1746173591434,0.040962,96568.0,96567.0,0.40323515]
["bitfinex","BTCUSD",1746173591651,0.135662,96568.0,96567.0,0.40323515]
["bitfinex","BTCUSD",1746173591868,0.135662,96568.0,96567.0,0.42261849]
["bitfinex","BTCUSD",1746173592549,0.138662,96568.0,96567.0,0.42261849]
["bitfinex","BTCUSD",1746173594197,0.089962,96568.0,96567.0,0.41938196]
["bitfinex","BTCUSD",1746173594603,0.089962,96568.0,96567.0,0.4]
["bitfinex","BTCUSD",1746173594803,0.089962,96568.0,96567.0,0.41938166]
["bitfinex","BTCUSD",1746173595018,0.043962,96568.0,96567.0,0.41938166]
["bitfinex","BTCUSD",1746173596666,0.003,96568.0,96567.0,0.41938166]
["bitfinex","BTCUSD",1746173597303,0.003,96568.0,96567.0,0.41937833]
["bitfinex","BTCUSD",1746173597527,0.003,96568.0,96567.0,0.01937833]
["bitfinex","BTCUSD",1746173598157,0.003,96568.0,96567.0,0.41937833]
["bitfinex","BTCUSD",1746173599465,0.003,96568.0,96567.0,1.91292813]
["bitfinex","BTCUSD",1746173600607,0.003,96568.0,96567.0,1.69076113]
["bitfinex","BTCUSD",1746173600829,0.003,96568.0,96567.0,1.61065413]
["bitfinex","BTCUSD",1746173602900,0.00304,96568.0,96567.0,1.61065413]
["bitfinex","BTCUSD",1746173604573,0.00304,96568.0,96567.0,1.5912758]
["bitfinex","BTCUSD",1746173608638,0.00304,96568.0,96567.0,1.6386758]
["bitfinex","BTCUSD",1746173610179,0.00304,96568.0,96567.0,1.5331328]
["bitfinex","BTCUSD",1746173610379,0.00304,96568.0,96567.0,3.7177388]
["bitfinex","BTCUSD",1746173610877,0.00304,96568.0,96567.0,3.2295448]
["bitfinex","BTCUSD",1746173611364,0.00304,96568.0,96567.0,3.2070868]
["bitfinex","BTCUSD",1746173611774,0.00304,96568.0,96567.0,3.1861418]
["bitfinex","BTCUSD",1746173612539,0.00304,96568.0,96567.0,3.0733948]
["bitfinex","BTCUSD",1746173612947,0.00304,96568.0,96567.0,2.86786088]
["bitfinex","BTCUSD",1746173613154,0.00304,96568.0,96567.0,2.65194988]
["bitfinex","BTCUSD",1746173613298,0.00304,96568.0,96567.0,2.56743488]
["bitfinex","BTCUSD",1746173613702,0.00304,96568.0,96567.0,2.52909288]
["bitfinex","BTCUSD",1746173614529,0.00304,96568.0,96567.0,2.44502888]
["bitfinex","BTCUSD",1746173614735,0.00304,96568.0,96567.0,2.42663188]
["bitfinex","BTCUSD",1746173614938,0.00304,96568.0,96567.0,2.38115788]
["bitfinex","BTCUSD",1746173615135,0.00304,96568.0,96567.0,2.13449088]
["bitfinex","BTCUSD",1746173615536,0.00304,96568.0,96567.0,1.64474288]
["bitfinex","BTCUSD",1746173621404,0.00304,96568.0,96567.0,0.60711008]
["bitfinex","BTCUSD",1746173628546,4e-05,96568.0,96567.0,0.60711008]
["bitfinex","BTCUSD",1746173634849,4e-05,96568.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746173635885,4e-05,96568.0,96567.0,0.60711008]
["bitfinex","BTCUSD",1746173637441,8.557e-05,96568.0,96567.0,0.60711008]
["bitfinex","BTCUSD",1746173642503,8.557e-05,96568.0,96567.0,0.4]
["bitfinex","BTCUSD",1746173642971,0.04109302,96568.0,96567.0,0.4]
["bitfinex","BTCUSD",1746173643154,8.557e-05,96568.0,96567.0,0.4]
["bitfinex","BTCUSD",1746173644178,0.00108557,96568.0,96567.0,0.4]
["bitfinex","BTCUSD",1746173644397,0.00208557,96568.0,96567.0,0.4]
["bitfinex","BTCUSD",1746173644806,0.12351656,96568.0,96559.0,0.01008139]
["bitfinex","BTCUSD",1746173645014,0.01454085,96561.0,96559.0,1.0376328]
["bitfinex","BTCUSD",1746173645275,0.01454085,96564.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746173645450,0.01454085,96562.0,96560.0,0.41035625]
["bitfinex","BTCUSD",1746173645861,0.0555483,96561.0,96560.0,0.41035625]
["bitfinex","BTCUSD",1746173646063,0.0555483,96561.0,96559.0,1.24476004]
["bitfinex","BTCUSD",1746173646064,0.16243844,96561.0,96559.0,1.0386328]
["bitfinex","BTCUSD",1746173646270,0.16813099,96560.0,96559.0,0.001]
["bitfinex","BTCUSD",1746173646686,0.20913844,96560.0,96559.0,0.001]
["bitfinex","BTCUSD",1746173647111,0.20913844,96560.0,96559.0,0.002]
["bitfinex","BTCUSD",1746173647468,0.20913844,96560.0,96559.0,0.001]
["bitfinex","BTCUSD",1746173647871,0.01454085,96550.0,96548.0,0.41053328]
["bitfinex","BTCUSD",1746173648052,0.20695384,96560.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746173648053,0.01454085,96535.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746173648256,0.01454085,96533.0,96532.0,0.21754443]
["bitfinex","BTCUSD",1746173648503,0.01454085,96533.0,96532.0,0.61754443]
["bitfinex","BTCUSD",1746173648713,0.01454085,96535.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746173649530,0.01454085,96537.0,96534.0,0.4]
["bitfinex","BTCUSD",1746173649744,0.13178971,96537.0,96534.0,0.4]
["bitfinex","BTCUSD",1746173650392,0.12143099,96537.0,96534.0,0.41035904]
["bitfinex","BTCUSD",1746173650788,0.12143099,96537.0,96534.0,0.41135904]
["bitfinex","BTCUSD",1746173651390,0.12143099,96537.0,96534.0,0.41035904]
["bitfinex","BTCUSD",1746173651563,0.12143099,96537.0,96534.0,0.41135904]
["bitfinex","BTCUSD",1746173653906,0.12143099,96537.0,96534.0,0.401]
["bitfinex","BTCUSD",1746173654114,0.13178971,96537.0,96534.0,0.401]
["bitfinex","BTCUSD",1746173654562,0.01454085,96535.0,96534.0,0.401]
["bitfinex","BTCUSD",1746173656123,0.01454085,96535.0,96534.0,0.4]
["bitfinex","BTCUSD",1746173656535,0.01454085,96535.0,96534.0,0.401]
["bitfinex","BTCUSD",1746173658828,0.01454085,96536.0,96534.0,0.401]
["bitfinex","BTCUSD",1746173659091,0.05531145,96535.0,96534.0,0.401]
["bitfinex","BTCUSD",1746173659947,0.05531145,96535.0,96534.0,0.4]
["bitfinex","BTCUSD",1746173660153,0.05531145,96535.0,96534.0,0.401]
["bitfinex","BTCUSD",1746173660758,0.05531145,96535.0,96534.0,0.4]
["bitfinex","BTCUSD",1746173660979,0.05531145,96535.0,96534.0,0.401]
["bitfinex","BTCUSD",1746173662146,0.05531145,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1746173666903,0.0407706,96535.0,96534.0,0.20818088]
["bitfinex","BTCUSD",1746173667085,0.01454085,96539.0,96537.0,0.01035872]
["bitfinex","BTCUSD",1746173667316,0.05531145,96538.0,96537.0,0.01035872]
["bitfinex","BTCUSD",1746173667527,0.05531145,96538.0,96537.0,0.41035872]
["bitfinex","BTCUSD",1746173668958,0.05631145,96538.0,96537.0,0.41035872]
["bitfinex","BTCUSD",1746173675574,0.0417706,96538.0,96537.0,0.41035872]
["bitfinex","BTCUSD",1746173675811,0.001,96538.0,96537.0,0.41035872]
["bitfinex","BTCUSD",1746173682922,0.001,96538.0,96537.0,0.41135872]
["bitfinex","BTCUSD",1746173684193,4.718e-05,96543.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1746173684891,4.718e-05,96543.0,96541.0,0.4]
["bitfinex","BTCUSD",1746173685305,4.718e-05,96543.0,96541.0,0.60716586]
["bitfinex","BTCUSD",1746173685793,0.00104718,96543.0,96541.0,0.60716586]
["bitfinex","BTCUSD",1746173685928,4.718e-05,96543.0,96541.0,0.60716586]
["bitfinex","BTCUSD",1746173686144,0.00108718,96543.0,96541.0,0.60716586]
["bitfinex","BTCUSD",1746173687048,0.00108718,96543.0,96542.0,0.0488]
["bitfinex","BTCUSD",1746173687347,0.00108718,96543.0,96542.0,1.0864328]
["bitfinex","BTCUSD",1746173687585,8.718e-05,96543.0,96542.0,2.1139888]
["bitfinex","BTCUSD",1746173687797,8.718e-05,96543.0,96542.0,2.6139888]
["bitfinex","BTCUSD",1746173688733,8.718e-05,96543.0,96542.0,2.72087894]
["bitfinex","BTCUSD",1746173689051,8.718e-05,96543.0,96542.0,2.72387894]
["bitfinex","BTCUSD",1746173689271,4e-05,96568.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746173689490,8.72e-05,96568.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746173690126,8.72e-05,96568.0,96567.0,0.61719085]
["bitfinex","BTCUSD",1746173691242,0.0030872,96568.0,96567.0,0.61719085]
["bitfinex","BTCUSD",1746173692148,0.0060872,96568.0,96567.0,0.61719085]
["bitfinex","BTCUSD",1746173692802,0.0030872,96568.0,96567.0,0.61719085]
["bitfinex","BTCUSD",1746173693111,0.0050872,96568.0,96567.0,0.61719085]
["bitfinex","BTCUSD",1746173693616,0.0030872,96568.0,96567.0,0.61719085]
["bitfinex","BTCUSD",1746173693823,0.0010872,96568.0,96567.0,0.61719085]
["bitfinex","BTCUSD",1746173694029,0.0030872,96568.0,96567.0,0.61719085]
["bitfinex","BTCUSD",1746173694595,0.0040872,96568.0,96567.0,0.61719085]
["bitfinex","BTCUSD",1746173695740,0.0040872,96568.0,96567.0,0.21719085]
["bitfinex","BTCUSD",1746173696159,0.0040872,96568.0,96567.0,0.61719085]
["bitfinex","BTCUSD",1746173699204,0.0040872,96568.0,96567.0,0.21719085]
["bitfinex","BTCUSD",1746173699613,0.0040872,96568.0,96567.0,0.61719085]
["bitfinex","BTCUSD",1746173701244,0.01862805,96568.0,96567.0,0.4]
["bitfinex","BTCUSD",1746173702997,0.0040872,96568.0,96567.0,0.4]
["bitfinex","BTCUSD",1746173704514,0.0040872,96568.0,96567.0,0.41055601]
["bitfinex","BTCUSD",1746173709294,0.01862805,96568.0,96567.0,0.4]
["bitfinex","BTCUSD",1746173709519,0.01862805,96568.0,96559.0,0.21748307]
["bitfinex","BTCUSD",1746173709520,0.01454085,96565.0,96559.0,0.21748307]
["bitfinex","BTCUSD",1746173709737,0.01454085,96565.0,96562.0,0.01035604]
["bitfinex","BTCUSD",1746173710153,0.04094241,96564.0,96562.0,0.01035604]
["bitfinex","BTCUSD",1746173710820,0.12143099,96563.0,96559.0,0.01035636]
["bitfinex","BTCUSD",1746173711035,0.13178692,96563.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746173711425,0.01454085,96561.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746173711644,0.01454085,96561.0,96559.0,0.001]
["bitfinex","BTCUSD",1746173711852,0.01454085,96560.0,96559.0,0.001]
["bitfinex","BTCUSD",1746173712065,0.01454085,96559.0,96558.0,0.4]
["bitfinex","BTCUSD",1746173712451,0.01454085,96560.0,96558.0,0.41035646]
["bitfinex","BTCUSD",1746173712657,0.05548326,96559.0,96558.0,0.41035646]
["bitfinex","BTCUSD",1746173712853,0.01454085,96559.0,96558.0,0.4]
["bitfinex","BTCUSD",1746173713056,0.05548326,96559.0,96558.0,0.4]
["bitfinex","BTCUSD",1746173713387,0.1633734,96559.0,96558.0,0.4]
["bitfinex","BTCUSD",1746173713991,0.2088734,96559.0,96558.0,0.4]
["bitfinex","BTCUSD",1746173714557,0.02489796,96552.0,96548.0,0.01035754]
["bitfinex","BTCUSD",1746173714963,0.23204136,96552.0,96549.0,0.4]
["bitfinex","BTCUSD",1746173715171,0.04094241,96551.0,96549.0,0.4]
["bitfinex","BTCUSD",1746173715372,0.20714655,96550.0,96549.0,0.4]
["bitfinex","BTCUSD",1746173715937,0.24808896,96550.0,96549.0,0.4]
["bitfinex","BTCUSD",1746173716613,0.24808896,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746173717334,0.26262981,96550.0,96549.0,0.402]
["bitfinex","BTCUSD",1746173717587,0.26262981,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746173717969,0.26462981,96550.0,96549.0,0.401]
["bitfinex","BTCUSD",1746173718174,0.26262981,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1746173718427,0.01454085,96546.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746173718768,0.0408825,96545.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746173719053,0.01454085,96546.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746173719266,0.05124036,96545.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746173720528,0.01035797,96544.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1746173720858,0.01035797,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173722360,0.01035786,96545.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173722623,0.001,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173723961,0.01235786,96545.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173724155,0.01035786,96545.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173724358,0.002,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173725007,0.01035786,96545.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173725419,0.01235786,96545.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173725600,0.002,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173726006,0.004,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173726249,0.002,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173727548,0.004,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173727761,0.002,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173728803,0.004,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173729810,0.21115942,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173730496,0.004,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173730682,0.21115942,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173731552,0.004,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173733898,0.04486134,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173734226,0.04486134,96544.0,96541.0,0.21752409]
["bitfinex","BTCUSD",1746173734556,0.04486134,96544.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173735085,0.04286134,96544.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173735290,0.04386134,96544.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173735636,0.04186134,96544.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173735769,0.04286134,96544.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173736009,0.04386134,96544.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173739208,0.04386134,96544.0,96541.0,0.21752367]
["bitfinex","BTCUSD",1746173739419,0.04386134,96544.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746173739623,0.04386134,96544.0,96541.0,0.21752367]
["bitfinex","BTCUSD",1746173740021,0.04386134,96544.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173740664,0.04386134,96544.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746173741186,0.04186134,96544.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746173741634,0.04286134,96544.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746173741842,0.04086134,96544.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746173741966,0.001,96544.0,96543.0,0.01035807]
["bitfinex","BTCUSD",1746173742178,0.04386692,96544.0,96543.0,0.01035807]
["bitfinex","BTCUSD",1746173742472,0.04286692,96544.0,96543.0,0.01035807]
["bitfinex","BTCUSD",1746173742901,0.04486692,96544.0,96543.0,0.01035807]
["bitfinex","BTCUSD",1746173743559,0.04486692,96544.0,96543.0,0.41035807]
["bitfinex","BTCUSD",1746173744604,0.04486692,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746173746654,0.04486692,96544.0,96541.0,0.21752401]
["bitfinex","BTCUSD",1746173747063,0.04486692,96544.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173748032,0.04286692,96544.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173748172,0.04086692,96544.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173748375,0.003,96544.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173748630,0.04086692,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173749992,0.001,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173750198,0.04386692,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173750382,0.003,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173750611,0.04386692,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173750764,0.003,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173751116,0.04386692,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173751288,0.003,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173751518,0.04386692,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173751722,0.003,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173752112,0.04388086,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173756506,0.003,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173757341,0.04388086,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173761727,0.003,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173762377,0.04388086,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173762668,0.003,96543.0,96542.0,0.4]
["bitfinex","BTCUSD",1746173768827,0.003,96543.0,96542.0,0.4488]
["bitfinex","BTCUSD",1746173769037,0.003,96543.0,96542.0,1.802848]
["bitfinex","BTCUSD",1746173769206,0.003,96543.0,96542.0,1.370312]
["bitfinex","BTCUSD",1746173769641,0.003,96543.0,96542.0,1.143882]
["bitfinex","BTCUSD",1746173770734,0.002,96543.0,96542.0,1.143882]
["bitfinex","BTCUSD",1746173771808,0.04871513,96555.0,96552.0,0.01035711]
["bitfinex","BTCUSD",1746173771998,0.04871513,96555.0,96552.0,1.04798991]
["bitfinex","BTCUSD",1746173772474,0.04871513,96555.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746173772691,0.04871513,96555.0,96554.0,0.4453]
["bitfinex","BTCUSD",1746173772911,0.01454085,96566.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1746173772912,0.04871513,96557.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1746173773528,0.04871513,96557.0,96556.0,0.01938671]
["bitfinex","BTCUSD",1746173773677,0.04871513,96557.0,96556.0,0.41938671]
["bitfinex","BTCUSD",1746173774385,0.04871513,96557.0,96556.0,0.4]
["bitfinex","BTCUSD",1746173775358,0.05071513,96557.0,96556.0,0.4]
["bitfinex","BTCUSD",1746173775567,0.05271513,96557.0,96556.0,0.4]
["bitfinex","BTCUSD",1746173775719,0.05071513,96557.0,96556.0,0.4]
["bitfinex","BTCUSD",1746173775939,0.04871513,96557.0,96556.0,0.4]
["bitfinex","BTCUSD",1746173776310,0.05271513,96557.0,96556.0,0.4]
["bitfinex","BTCUSD",1746173776513,0.004,96557.0,96556.0,0.4]
["bitfinex","BTCUSD",1746173792232,0.004,96557.0,96556.0,1.041293]
["bitfinex","BTCUSD",1746173792437,0.004,96557.0,96556.0,1.088693]
["bitfinex","BTCUSD",1746173792981,0.002,96557.0,96556.0,1.088693]
["bitfinex","BTCUSD",1746173793460,0.004,96557.0,96556.0,1.088693]
["bitfinex","BTCUSD",1746173793678,0.004,96557.0,96556.0,0.89129]
["bitfinex","BTCUSD",1746173794086,0.002,96557.0,96556.0,0.89129]
["bitfinex","BTCUSD",1746173794282,0.003,96557.0,96556.0,0.89129]
["bitfinex","BTCUSD",1746173794909,0.002,96557.0,96556.0,0.89129]
["bitfinex","BTCUSD",1746173795113,0.002,96557.0,96556.0,0.89229]
["bitfinex","BTCUSD",1746173795557,0.002,96557.0,96556.0,0.89329]
["bitfinex","BTCUSD",1746173796972,0.002,96557.0,96556.0,0.878158]
["bitfinex","BTCUSD",1746173797182,0.002,96557.0,96556.0,0.778878]
["bitfinex","BTCUSD",1746173802000,0.002,96557.0,96556.0,0.4494]
["bitfinex","BTCUSD",1746173802216,0.002,96557.0,96556.0,0.778878]
["bitfinex","BTCUSD",1746173810127,0.002,96557.0,96556.0,1.118878]
["bitfinex","BTCUSD",1746173810694,8.72e-05,96568.0,96567.0,0.59341008]
["bitfinex","BTCUSD",1746173810917,8.72e-05,96568.0,96567.0,1.67934288]
["bitfinex","BTCUSD",1746173811127,8.72e-05,96568.0,96567.0,3.33880188]
["bitfinex","BTCUSD",1746173811547,8.72e-05,96568.0,96567.0,2.30384088]
["bitfinex","BTCUSD",1746173813123,8.72e-05,96568.0,96567.0,2.30484088]
["bitfinex","BTCUSD",1746173814589,8.72e-05,96568.0,96567.0,2.27456288]
["bitfinex","BTCUSD",1746173815237,8.72e-05,96568.0,96567.0,2.28243351]
["bitfinex","BTCUSD",1746173815371,0.02,96569.0,96567.0,2.22837551]
["bitfinex","BTCUSD",1746173815576,0.02,96569.0,96567.0,1.99361351]
["bitfinex","BTCUSD",1746173815780,0.02,96569.0,96567.0,1.59361351]
["bitfinex","BTCUSD",1746173816244,0.02,96569.0,96568.0,0.4]
["bitfinex","BTCUSD",1746173817896,0.02,96569.0,96568.0,0.401]
["bitfinex","BTCUSD",1746173818882,0.02,96569.0,96568.0,0.402]
["bitfinex","BTCUSD",1746173822962,0.002,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746173823822,0.002,96570.0,96569.0,0.60710579]
["bitfinex","BTCUSD",1746173824238,0.002,96570.0,96569.0,0.60810579]
["bitfinex","BTCUSD",1746173824880,0.002,96570.0,96569.0,0.60710579]
["bitfinex","BTCUSD",1746173825724,0.002,96570.0,96569.0,0.60810579]
["bitfinex","BTCUSD",1746173825946,0.002,96570.0,96569.0,0.60710579]
["bitfinex","BTCUSD",1746173826743,0.002,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746173827345,0.002,96570.0,96569.0,0.60710579]
["bitfinex","BTCUSD",1746173830114,0.002,96570.0,96569.0,0.65450579]
["bitfinex","BTCUSD",1746173831338,0.002,96570.0,96569.0,2.15207379]
["bitfinex","BTCUSD",1746173831899,0.002,96570.0,96569.0,1.81725379]
["bitfinex","BTCUSD",1746173832469,0.01496465,96587.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746173832912,0.01496465,96587.0,96580.0,0.21753472]
["bitfinex","BTCUSD",1746173834257,0.0034239,96581.0,96580.0,0.21753472]
["bitfinex","BTCUSD",1746173834855,0.0034239,96581.0,96580.0,0.61753472]
["bitfinex","BTCUSD",1746173837018,0.0034239,96581.0,96580.0,0.21753472]
["bitfinex","BTCUSD",1746173840245,0.0034239,96581.0,96578.0,0.21206179]
["bitfinex","BTCUSD",1746173840471,0.0034239,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746173840655,0.01454085,96588.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746173840890,0.01454085,96588.0,96586.0,0.2174228]
["bitfinex","BTCUSD",1746173841083,0.05140172,96588.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746173841280,0.01035325,96588.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746173841486,0.04104847,96587.0,96585.0,0.01035357]
["bitfinex","BTCUSD",1746173841701,0.04104847,96587.0,96586.0,0.20706934]
["bitfinex","BTCUSD",1746173842222,0.01035293,96591.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746173842455,0.10689014,96590.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746173842665,0.01454085,96589.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746173844596,0.01454085,96589.0,96586.0,0.2174228]
["bitfinex","BTCUSD",1746173844965,0.01454085,96589.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1746173845587,0.02489399,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1746173846157,0.02489399,96589.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1746173846612,0.03289399,96589.0,96586.0,0.01135346]
["bitfinex","BTCUSD",1746173847036,0.02489399,96589.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1746173847244,0.03589399,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1746173848604,0.02489399,96589.0,96587.0,0.4]
["bitfinex","BTCUSD",1746173849022,0.03289399,96589.0,96587.0,0.4]
["bitfinex","BTCUSD",1746173849222,0.2216059,96588.0,96587.0,0.4]
["bitfinex","BTCUSD",1746173849640,0.01454085,96588.0,96587.0,0.401]
["bitfinex","BTCUSD",1746173849852,0.2216059,96588.0,96587.0,0.401]
["bitfinex","BTCUSD",1746173850271,0.2216059,96588.0,96587.0,0.4]
["bitfinex","BTCUSD",1746173850486,0.2326059,96588.0,96587.0,0.401]
["bitfinex","BTCUSD",1746173850688,0.33949604,96588.0,96587.0,0.001]
["bitfinex","BTCUSD",1746173850899,0.38899604,96588.0,96587.0,0.001]
["bitfinex","BTCUSD",1746173853800,0.43004187,96588.0,96587.0,0.001]
["bitfinex","BTCUSD",1746173860761,0.47904187,96588.0,96587.0,0.001]
["bitfinex","BTCUSD",1746173860972,0.49806999,96588.0,96587.0,0.001]
["bitfinex","BTCUSD",1746173861604,0.47904187,96588.0,96587.0,0.001]
["bitfinex","BTCUSD",1746173863854,0.52579346,96588.0,96587.0,0.001]
["bitfinex","BTCUSD",1746173864800,0.22163272,96576.0,96574.0,0.01936928]
["bitfinex","BTCUSD",1746173865098,0.22163272,96576.0,96575.0,0.01936928]
["bitfinex","BTCUSD",1746173865310,0.32852286,96576.0,96575.0,0.01936928]
["bitfinex","BTCUSD",1746173865524,0.33887739,96576.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746173865730,0.01454085,96574.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746173865941,0.12143099,96573.0,96572.0,0.01035496]
["bitfinex","BTCUSD",1746173866604,0.01454085,96572.0,96571.0,0.01035507]
["bitfinex","BTCUSD",1746173866795,0.12143099,96572.0,96571.0,0.01035507]
["bitfinex","BTCUSD",1746173868971,0.16242057,96572.0,96571.0,0.01035507]
["bitfinex","BTCUSD",1746173869154,0.16342057,96572.0,96571.0,0.01035507]
["bitfinex","BTCUSD",1746173870477,0.16342057,96572.0,96571.0,0.41035507]
["bitfinex","BTCUSD",1746173871503,0.12243099,96572.0,96571.0,0.41035507]
["bitfinex","BTCUSD",1746173873937,0.12243099,96572.0,96571.0,0.01035507]
["bitfinex","BTCUSD",1746173874407,0.16342057,96572.0,96571.0,0.01035507]
["bitfinex","BTCUSD",1746173874989,0.12243099,96572.0,96571.0,0.01035507]
["bitfinex","BTCUSD",1746173877184,0.12243099,96572.0,96571.0,0.02972741]
["bitfinex","BTCUSD",1746173877626,0.16343194,96572.0,96571.0,0.02972741]
["bitfinex","BTCUSD",1746173877831,0.14889109,96572.0,96571.0,0.42972741]
["bitfinex","BTCUSD",1746173878254,0.10789014,96572.0,96571.0,0.42972741]
["bitfinex","BTCUSD",1746173878695,0.001,96572.0,96571.0,0.42972741]
["bitfinex","BTCUSD",1746173880271,0.001,96572.0,96571.0,0.52442741]
["bitfinex","BTCUSD",1746173881321,0.0007,96572.0,96571.0,0.52442741]
["bitfinex","BTCUSD",1746173882880,0.12143099,96587.0,96586.0,0.63679514]
["bitfinex","BTCUSD",1746173883727,0.04883118,96589.0,96588.0,0.20706505]
["bitfinex","BTCUSD",1746173884952,0.04883118,96589.0,96588.0,0.22533726]
["bitfinex","BTCUSD",1746173885395,0.05183118,96589.0,96588.0,0.22533726]
["bitfinex","BTCUSD",1746173885756,0.00045564,96590.0,96588.0,0.22533726]
["bitfinex","BTCUSD",1746173887735,0.001,96589.0,96588.0,0.22533726]
["bitfinex","BTCUSD",1746173888190,0.00045564,96590.0,96588.0,0.62533726]
["bitfinex","BTCUSD",1746173888614,0.00145564,96590.0,96588.0,0.62533726]
["bitfinex","BTCUSD",1746173888988,0.00045564,96590.0,96588.0,0.62533726]
["bitfinex","BTCUSD",1746173889397,0.00045564,96590.0,96588.0,0.41827221]
["bitfinex","BTCUSD",1746173890417,0.001,96589.0,96588.0,0.62533726]
["bitfinex","BTCUSD",1746173890818,0.00045564,96590.0,96588.0,0.62533726]
["bitfinex","BTCUSD",1746173891277,0.00145564,96590.0,96588.0,0.62533726]
["bitfinex","BTCUSD",1746173899013,0.002,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746173899211,0.00211316,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746173899418,0.04322244,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746173899644,0.04322244,96595.0,96594.0,0.60705219]
["bitfinex","BTCUSD",1746173900424,0.04522244,96595.0,96594.0,0.60705219]
["bitfinex","BTCUSD",1746173902209,0.00411316,96595.0,96594.0,0.60705219]
["bitfinex","BTCUSD",1746173902706,0.00411316,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746173903158,0.00411316,96595.0,96594.0,0.60705219]
["bitfinex","BTCUSD",1746173903547,0.00411316,96595.0,96594.0,0.62637232]
["bitfinex","BTCUSD",1746173903750,0.0452268,96595.0,96594.0,0.62637232]
["bitfinex","BTCUSD",1746173904722,0.0452268,96595.0,96594.0,0.41932013]
["bitfinex","BTCUSD",1746173906128,0.0452268,96595.0,96594.0,0.01932013]
["bitfinex","BTCUSD",1746173906373,0.0452268,96595.0,96593.0,0.01932013]
["bitfinex","BTCUSD",1746173906633,0.000424,96596.0,96593.0,0.01932013]
["bitfinex","BTCUSD",1746173906838,0.000424,96596.0,96594.0,0.4]
["bitfinex","BTCUSD",1746173906947,0.000424,96596.0,96594.0,0.41932013]
["bitfinex","BTCUSD",1746173907354,0.000424,96596.0,96595.0,0.01932013]
["bitfinex","BTCUSD",1746173909239,0.001424,96596.0,96595.0,0.01932013]
["bitfinex","BTCUSD",1746173909862,0.000424,96596.0,96595.0,0.01932013]
["bitfinex","BTCUSD",1746173910059,0.001424,96596.0,96595.0,0.01932013]
["bitfinex","BTCUSD",1746173910905,0.20847191,96596.0,96595.0,0.01932013]
["bitfinex","BTCUSD",1746173912344,0.001424,96596.0,96595.0,0.01932013]
["bitfinex","BTCUSD",1746173913944,0.03569251,96596.0,96595.0,0.01932013]
["bitfinex","BTCUSD",1746173914150,0.001424,96596.0,96595.0,0.01932013]
["bitfinex","BTCUSD",1746173914560,0.03569251,96596.0,96595.0,0.01932013]
["bitfinex","BTCUSD",1746173916601,0.03569251,96596.0,96593.0,0.21740533]
["bitfinex","BTCUSD",1746173917608,0.03469251,96596.0,96593.0,0.21740533]
["bitfinex","BTCUSD",1746173919475,0.03569251,96596.0,96595.0,0.20705005]
["bitfinex","BTCUSD",1746173919670,0.001424,96596.0,96595.0,1.79238285]
["bitfinex","BTCUSD",1746173920018,0.001424,96596.0,96595.0,2.29927299]
["bitfinex","BTCUSD",1746173920464,0.000424,96596.0,96595.0,2.29927299]
["bitfinex","BTCUSD",1746173920643,0.000424,96596.0,96595.0,2.30127299]
["bitfinex","BTCUSD",1746173921616,0.000424,96596.0,96595.0,2.30327299]
["bitfinex","BTCUSD",1746173921823,0.000424,96596.0,96595.0,2.30127299]
["bitfinex","BTCUSD",1746173922239,0.000424,96596.0,96595.0,2.30427299]
["bitfinex","BTCUSD",1746173923029,0.000424,96596.0,96595.0,2.19738285]
["bitfinex","BTCUSD",1746173923211,0.000424,96596.0,96595.0,2.08818285]
["bitfinex","BTCUSD",1746173926326,0.0004239,96606.0,96595.0,2.20518285]
["bitfinex","BTCUSD",1746173926572,0.0004239,96606.0,96599.0,0.54704148]
["bitfinex","BTCUSD",1746173927196,0.0004239,96606.0,96599.0,0.95027502]
["bitfinex","BTCUSD",1746173927402,0.0004239,96606.0,96599.0,1.04747502]
["bitfinex","BTCUSD",1746173927623,0.0004239,96606.0,96599.0,1.06675768]
["bitfinex","BTCUSD",1746173927858,0.0004239,96606.0,96599.0,1.06775768]
["bitfinex","BTCUSD",1746173929476,0.0004239,96606.0,96599.0,1.06975768]
["bitfinex","BTCUSD",1746173929897,0.0004239,96606.0,96599.0,1.06652414]
["bitfinex","BTCUSD",1746173930464,0.0004239,96606.0,96599.0,1.06552414]
["bitfinex","BTCUSD",1746173931305,0.0004239,96606.0,96599.0,1.06452414]
["bitfinex","BTCUSD",1746173931518,0.0004239,96606.0,96599.0,1.06775764]
["bitfinex","BTCUSD",1746173931728,0.0004239,96606.0,96599.0,1.04947498]
["bitfinex","BTCUSD",1746173932586,0.0004239,96606.0,96599.0,1.17563736]
["bitfinex","BTCUSD",1746173932789,0.0004239,96606.0,96599.0,2.44855786]
["bitfinex","BTCUSD",1746173933210,0.0004239,96606.0,96599.0,1.17240386]
["bitfinex","BTCUSD",1746173933634,0.0004239,96606.0,96599.0,4.59586486]
["bitfinex","BTCUSD",1746173933842,0.0004239,96606.0,96599.0,4.37298962]
["bitfinex","BTCUSD",1746173934048,0.0004239,96606.0,96599.0,4.17309262]
["bitfinex","BTCUSD",1746173934248,0.0004239,96606.0,96599.0,3.84224762]
["bitfinex","BTCUSD",1746173935469,0.01109034,96600.0,96599.0,3.84224762]
["bitfinex","BTCUSD",1746173936613,0.0004239,96606.0,96605.0,0.54702862]
["bitfinex","BTCUSD",1746173936811,0.0004239,96606.0,96605.0,4.33328742]
["bitfinex","BTCUSD",1746173937021,0.0004239,96606.0,96605.0,4.27016742]
["bitfinex","BTCUSD",1746173937223,0.0004239,96606.0,96605.0,3.88455142]
["bitfinex","BTCUSD",1746173937433,0.0004239,96606.0,96605.0,4.28455142]
["bitfinex","BTCUSD",1746173937632,0.0004239,96606.0,96605.0,4.39144156]
["bitfinex","BTCUSD",1746173937838,0.0004239,96606.0,96605.0,4.34620556]
["bitfinex","BTCUSD",1746173938261,0.0004239,96606.0,96605.0,4.34420556]
["bitfinex","BTCUSD",1746173938458,0.0004239,96606.0,96605.0,3.99595256]
["bitfinex","BTCUSD",1746173939071,0.0004239,96606.0,96605.0,3.99895256]
["bitfinex","BTCUSD",1746173942162,0.0024238,96620.0,96608.0,0.54702219]
["bitfinex","BTCUSD",1746173942364,0.0024238,96620.0,96619.0,0.59649862]
["bitfinex","BTCUSD",1746173942562,0.0024238,96620.0,96619.0,2.36012642]
["bitfinex","BTCUSD",1746173943018,0.0024238,96620.0,96619.0,2.87009271]
["bitfinex","BTCUSD",1746173943221,0.0024238,96620.0,96619.0,2.83809656]
["bitfinex","BTCUSD",1746173943397,0.0024238,96620.0,96619.0,2.93809656]
["bitfinex","BTCUSD",1746173943635,0.0024238,96620.0,96619.0,2.93909656]
["bitfinex","BTCUSD",1746173943854,0.0024238,96620.0,96619.0,2.93809656]
["bitfinex","BTCUSD",1746173944205,0.0024238,96620.0,96619.0,2.93909656]
["bitfinex","BTCUSD",1746173944385,0.0024238,96620.0,96619.0,2.93809656]
["bitfinex","BTCUSD",1746173944795,0.0024238,96620.0,96619.0,2.94009656]
["bitfinex","BTCUSD",1746173945179,0.0024238,96620.0,96619.0,2.94209656]
["bitfinex","BTCUSD",1746173945408,0.0024238,96620.0,96619.0,2.94984105]
["bitfinex","BTCUSD",1746173945835,0.0024238,96620.0,96619.0,2.29836605]
["bitfinex","BTCUSD",1746173945976,0.0024238,96620.0,96619.0,3.89714405]
["bitfinex","BTCUSD",1746173946180,0.0024238,96620.0,96619.0,3.29842105]
["bitfinex","BTCUSD",1746173946415,0.0024238,96620.0,96619.0,2.04197591]
["bitfinex","BTCUSD",1746173946646,0.0024238,96620.0,96619.0,2.18717591]
["bitfinex","BTCUSD",1746173947125,0.0024238,96620.0,96619.0,2.30097591]
["bitfinex","BTCUSD",1746173947351,0.0004237,96626.0,96619.0,2.30097591]
["bitfinex","BTCUSD",1746173947352,0.0004237,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746173947580,0.00056029,96626.0,96625.0,2.40261976]
["bitfinex","BTCUSD",1746173948007,0.00056029,96626.0,96625.0,2.38528376]
["bitfinex","BTCUSD",1746173948223,0.00056029,96626.0,96625.0,2.78528376]
["bitfinex","BTCUSD",1746173948626,0.00056029,96626.0,96625.0,2.49452376]
["bitfinex","BTCUSD",1746173948873,0.00056029,96626.0,96625.0,2.43668876]
["bitfinex","BTCUSD",1746173949082,0.00056029,96626.0,96625.0,2.43768876]
["bitfinex","BTCUSD",1746173949650,0.00056029,96626.0,96625.0,2.43968876]
["bitfinex","BTCUSD",1746173949802,0.00056029,96626.0,96625.0,2.43768876]
["bitfinex","BTCUSD",1746173950029,0.00056029,96626.0,96625.0,2.43968876]
["bitfinex","BTCUSD",1746173950425,4e-05,96650.0,96629.0,0.5469756]
["bitfinex","BTCUSD",1746173950628,4e-05,96650.0,96633.0,0.59636863]
["bitfinex","BTCUSD",1746173951199,4e-05,96650.0,96633.0,3.25483343]
["bitfinex","BTCUSD",1746173951393,4e-05,96650.0,96633.0,4.01422843]
["bitfinex","BTCUSD",1746173952904,4e-05,96650.0,96633.0,4.57763443]
["bitfinex","BTCUSD",1746173953120,4e-05,96650.0,96633.0,4.33543443]
["bitfinex","BTCUSD",1746173953384,4e-05,96650.0,96633.0,3.84419943]
["bitfinex","BTCUSD",1746173953606,4e-05,96650.0,96633.0,3.67917743]
["bitfinex","BTCUSD",1746173953808,4e-05,96650.0,96633.0,3.63905243]
["bitfinex","BTCUSD",1746173954515,0.05784714,96645.0,96633.0,2.10240143]
["bitfinex","BTCUSD",1746173954739,0.26479163,96645.0,96633.0,2.12164275]
["bitfinex","BTCUSD",1746173954979,0.05784714,96645.0,96633.0,2.12164275]
["bitfinex","BTCUSD",1746173955112,0.01034725,96644.0,96633.0,2.12164275]
["bitfinex","BTCUSD",1746173955335,0.05784714,96645.0,96633.0,2.00384275]
["bitfinex","BTCUSD",1746173955561,0.20694587,96644.0,96633.0,2.12164275]
["bitfinex","BTCUSD",1746173955943,0.01034736,96643.0,96633.0,2.12164275]
["bitfinex","BTCUSD",1746173956249,0.20694587,96644.0,96633.0,2.12164275]
["bitfinex","BTCUSD",1746173956480,0.01034736,96643.0,96633.0,2.12164275]
["bitfinex","BTCUSD",1746173956642,0.01034736,96643.0,96633.0,1.57467412]
["bitfinex","BTCUSD",1746173956859,0.01034746,96642.0,96633.0,1.45687412]
["bitfinex","BTCUSD",1746173957092,0.01034746,96642.0,96633.0,1.4376328]
["bitfinex","BTCUSD",1746173957331,0.01034768,96640.0,96633.0,1.4376328]
["bitfinex","BTCUSD",1746173957541,0.01034736,96643.0,96633.0,1.4376328]
["bitfinex","BTCUSD",1746173957743,0.21729559,96643.0,96633.0,1.4376328]
["bitfinex","BTCUSD",1746173957946,0.01034757,96641.0,96633.0,1.4376328]
["bitfinex","BTCUSD",1746173958148,0.0024238,96634.0,96633.0,1.4376328]
["bitfinex","BTCUSD",1746173961285,0.0004238,96634.0,96633.0,1.4376328]
["bitfinex","BTCUSD",1746173961496,0.0014238,96634.0,96633.0,1.4376328]
["bitfinex","BTCUSD",1746173962890,0.0014238,96634.0,96633.0,1.8228328]
["bitfinex","BTCUSD",1746173963907,0.0014238,96634.0,96633.0,1.7776328]
["bitfinex","BTCUSD",1746173965253,0.0014238,96634.0,96633.0,1.8954328]
["bitfinex","BTCUSD",1746173966360,0.0014238,96634.0,96633.0,1.91469551]
["bitfinex","BTCUSD",1746173968304,0.0014238,96634.0,96633.0,1.96429551]
["bitfinex","BTCUSD",1746173968826,0.0014238,96634.0,96633.0,3.71825251]
["bitfinex","BTCUSD",1746173969052,0.0014238,96634.0,96633.0,1.96429551]
["bitfinex","BTCUSD",1746173969479,0.0014238,96634.0,96633.0,3.12330151]
["bitfinex","BTCUSD",1746173969692,0.0014238,96634.0,96633.0,2.33267651]
["bitfinex","BTCUSD",1746173972140,0.002,96645.0,96634.0,0.54696649]
["bitfinex","BTCUSD",1746173972355,0.002,96645.0,96634.0,1.7539202]
["bitfinex","BTCUSD",1746173972566,0.002,96645.0,96634.0,1.78759676]
["bitfinex","BTCUSD",1746173972950,0.002,96645.0,96634.0,1.82759676]
["bitfinex","BTCUSD",1746173973654,0.002,96645.0,96634.0,1.9800869]
["bitfinex","BTCUSD",1746173974540,0.0014237,96635.0,96634.0,1.98011332]
["bitfinex","BTCUSD",1746173975027,0.0004237,96635.0,96634.0,1.98011332]
["bitfinex","BTCUSD",1746173975247,0.0004237,96635.0,96634.0,1.98111332]
["bitfinex","BTCUSD",1746173975699,0.0004237,96635.0,96634.0,1.98211332]
["bitfinex","BTCUSD",1746173975914,0.0004237,96635.0,96634.0,1.41194032]
["bitfinex","BTCUSD",1746173976152,0.0004237,96635.0,96634.0,1.26032032]
["bitfinex","BTCUSD",1746173977252,0.002,96645.0,96637.0,0.54696006]
["bitfinex","BTCUSD",1746173977465,0.002,96645.0,96637.0,1.00227506]
["bitfinex","BTCUSD",1746173978115,0.002,96645.0,96637.0,1.23415506]
["bitfinex","BTCUSD",1746173978332,0.002,96645.0,96637.0,1.25344419]
["bitfinex","BTCUSD",1746173978548,0.002,96645.0,96637.0,1.22117219]
["bitfinex","BTCUSD",1746173978772,0.002,96645.0,96637.0,1.22317219]
["bitfinex","BTCUSD",1746173979536,0.002,96645.0,96637.0,1.08664919]
["bitfinex","BTCUSD",1746173980443,0.002,96645.0,96637.0,1.95400419]
["bitfinex","BTCUSD",1746173980750,0.002,96645.0,96637.0,1.89557519]
["bitfinex","BTCUSD",1746173980969,0.002,96645.0,96637.0,1.87628606]
["bitfinex","BTCUSD",1746173982021,0.002,96645.0,96637.0,1.38737506]
["bitfinex","BTCUSD",1746173983215,0.002,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746173983411,0.002,96645.0,96644.0,1.39034387]
["bitfinex","BTCUSD",1746173983670,0.002,96645.0,96644.0,1.24457787]
["bitfinex","BTCUSD",1746173984107,0.002,96645.0,96644.0,1.64457787]
["bitfinex","BTCUSD",1746173984413,0.003,96645.0,96644.0,1.64457787]
["bitfinex","BTCUSD",1746173984628,0.003,96645.0,96644.0,1.65229456]
["bitfinex","BTCUSD",1746173985227,0.003,96645.0,96644.0,1.4376328]
["bitfinex","BTCUSD",1746173985403,0.0518,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746173986649,0.08651525,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746173987062,0.03771525,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746173987497,0.003,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746173988368,0.003,96645.0,96644.0,0.40785756]
["bitfinex","BTCUSD",1746173989092,0.003,96645.0,96644.0,0.00785756]
["bitfinex","BTCUSD",1746173989532,0.003,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746173989748,0.003,96645.0,96644.0,0.60694507]
["bitfinex","BTCUSD",1746173990296,0.003,96645.0,96644.0,1.64457787]
["bitfinex","BTCUSD",1746173992053,0.003,96645.0,96644.0,1.65232526]
["bitfinex","BTCUSD",1746173996380,0.003,96645.0,96644.0,1.99232526]
["bitfinex","BTCUSD",1746173997448,0.003,96645.0,96644.0,2.11072526]
["bitfinex","BTCUSD",1746173998486,0.003,96645.0,96644.0,1.50378019]
["bitfinex","BTCUSD",1746173999478,0.003,96645.0,96644.0,2.11072526]
["bitfinex","BTCUSD",1746174001193,0.003,96645.0,96644.0,2.11024526]
["bitfinex","BTCUSD",1746174004892,0.003,96645.0,96644.0,1.99232526]
["bitfinex","BTCUSD",1746174005098,0.003,96645.0,96644.0,2.11024526]
["bitfinex","BTCUSD",1746174010616,0.003,96645.0,96644.0,1.99232526]
["bitfinex","BTCUSD",1746174010827,0.003,96645.0,96644.0,2.11024526]
["bitfinex","BTCUSD",1746174013456,0.003,96645.0,96644.0,1.07261246]
["bitfinex","BTCUSD",1746174017876,0.002,96645.0,96644.0,1.07261246]
["bitfinex","BTCUSD",1746174027220,0.02,96649.0,96648.0,0.20693651]
["bitfinex","BTCUSD",1746174027442,0.02,96649.0,96648.0,1.24456931]
["bitfinex","BTCUSD",1746174028052,0.02,96649.0,96648.0,1.76248931]
["bitfinex","BTCUSD",1746174030274,0.021,96649.0,96648.0,1.76248931]
["bitfinex","BTCUSD",1746174032259,0.021,96649.0,96648.0,1.76248931]
["bitfinex","BTCUSD",1746174033580,4e-05,96650.0,96648.0,1.76248931]
["bitfinex","BTCUSD",1746174033951,4e-05,96650.0,96648.0,1.36248931]
["bitfinex","BTCUSD",1746174034364,4e-05,96650.0,96649.0,0.4]
["bitfinex","BTCUSD",1746174036473,0.00104,96650.0,96649.0,0.4]
["bitfinex","BTCUSD",1746174036886,4e-05,96650.0,96649.0,0.4]
["bitfinex","BTCUSD",1746174037312,0.00104,96650.0,96649.0,0.4]
["bitfinex","BTCUSD",1746174040563,4e-05,96650.0,96649.0,0.4]
["bitfinex","BTCUSD",1746174040991,0.00104,96650.0,96649.0,0.4]
["bitfinex","BTCUSD",1746174043053,0.00104,96650.0,96649.0,0.51708]
["bitfinex","BTCUSD",1746174046611,0.00104,96650.0,96649.0,0.11708]
["bitfinex","BTCUSD",1746174047647,0.00104,96650.0,96649.0,0.51708]
["bitfinex","BTCUSD",1746174049312,0.00104,96650.0,96649.0,0.4]
["bitfinex","BTCUSD",1746174049509,0.00104,96650.0,96649.0,0.51704]
["bitfinex","BTCUSD",1746174052523,0.00104,96650.0,96649.0,0.4]
["bitfinex","BTCUSD",1746174052745,0.00104,96650.0,96649.0,0.56644]
["bitfinex","BTCUSD",1746174053590,4e-05,96650.0,96649.0,0.56644]
["bitfinex","BTCUSD",1746174059580,4e-05,96650.0,96649.0,0.51704]
["bitfinex","BTCUSD",1746174065218,4e-05,96650.0,96649.0,0.4]
["bitfinex","BTCUSD",1746174065651,0.0414174,96650.0,96649.0,0.4]
["bitfinex","BTCUSD",1746174067880,4e-05,96650.0,96649.0,0.4]
["bitfinex","BTCUSD",1746174075699,4e-05,96650.0,96649.0,0.51704]
["bitfinex","BTCUSD",1746174082328,4e-05,96650.0,96649.0,0.4]
["bitfinex","BTCUSD",1746174090418,0.21725229,96662.0,96656.0,0.01034596]
["bitfinex","BTCUSD",1746174090587,0.00013656,96659.0,96656.0,0.01034596]
["bitfinex","BTCUSD",1746174091211,0.00013656,96659.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174091643,0.0104822,96659.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174092201,0.0114822,96659.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174092401,0.2069151,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174092643,0.24829635,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174093584,0.04138125,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174094003,0.0114822,96659.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174094212,0.04138125,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174095032,0.04238125,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174097408,0.06176593,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174100471,0.02038468,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174101504,0.22729978,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174101934,0.26868103,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174102584,0.01034607,96655.0,96652.0,0.01034639]
["bitfinex","BTCUSD",1746174102980,0.06075459,96654.0,96653.0,0.4]
["bitfinex","BTCUSD",1746174104663,0.06175459,96654.0,96653.0,0.4]
["bitfinex","BTCUSD",1746174104994,0.04136991,96654.0,96653.0,0.4]
["bitfinex","BTCUSD",1746174106204,0.24829357,96654.0,96653.0,0.4]
["bitfinex","BTCUSD",1746174106518,0.24929357,96654.0,96653.0,0.4]
["bitfinex","BTCUSD",1746174108228,0.29779357,96654.0,96653.0,0.4]
["bitfinex","BTCUSD",1746174110273,0.24929357,96654.0,96653.0,0.4]
["bitfinex","BTCUSD",1746174110900,0.35618371,96654.0,96653.0,0.4]
["bitfinex","BTCUSD",1746174111731,0.20693852,96648.0,96644.0,0.01034725]
["bitfinex","BTCUSD",1746174111927,0.04135472,96647.0,96644.0,0.01034725]
["bitfinex","BTCUSD",1746174112132,0.04135472,96647.0,96646.0,1.4376328]
["bitfinex","BTCUSD",1746174112331,0.20693852,96648.0,96646.0,1.4376328]
["bitfinex","BTCUSD",1746174112549,0.20693852,96648.0,96646.0,1.0376328]
["bitfinex","BTCUSD",1746174112751,0.04135472,96647.0,96646.0,1.0376328]
["bitfinex","BTCUSD",1746174112913,0.20693852,96648.0,96646.0,1.4376328]
["bitfinex","BTCUSD",1746174113110,0.04135472,96647.0,96646.0,1.4376328]
["bitfinex","BTCUSD",1746174113317,0.01034671,96649.0,96646.0,1.4376328]
["bitfinex","BTCUSD",1746174113518,0.01034671,96649.0,96646.0,1.4386328]
["bitfinex","BTCUSD",1746174114205,0.01034671,96649.0,96646.0,1.4376328]
["bitfinex","BTCUSD",1746174114464,0.01034671,96649.0,96646.0,1.4386328]
["bitfinex","BTCUSD",1746174114864,0.01034671,96649.0,96646.0,1.4376328]
["bitfinex","BTCUSD",1746174115071,0.04135472,96648.0,96646.0,1.4376328]
["bitfinex","BTCUSD",1746174115312,0.01034511,96664.0,96656.0,0.01034596]
["bitfinex","BTCUSD",1746174115484,0.04135472,96658.0,96656.0,0.01034596]
["bitfinex","BTCUSD",1746174115695,0.06074117,96658.0,96656.0,0.01034596]
["bitfinex","BTCUSD",1746174115910,0.01938645,96657.0,96656.0,0.01034596]
["bitfinex","BTCUSD",1746174116675,0.01938645,96657.0,96656.0,0.21726521]
["bitfinex","BTCUSD",1746174117216,0.01034511,96664.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746174117499,0.04883118,96665.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746174118218,0.01952319,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746174118630,0.00013656,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746174118828,0.01952332,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746174119402,0.01952276,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746174119634,0.02152276,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746174120435,0.00213656,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746174120669,0.00213656,96659.0,96658.0,0.6069151]
["bitfinex","BTCUSD",1746174127207,0.00213656,96659.0,96658.0,0.6528151]
["bitfinex","BTCUSD",1746174129110,0.00013656,96659.0,96658.0,0.6528151]
["bitfinex","BTCUSD",1746174129524,0.00113656,96659.0,96658.0,0.6069151]
["bitfinex","BTCUSD",1746174129727,0.00113656,96659.0,96658.0,0.6079151]
["bitfinex","BTCUSD",1746174129931,0.00013656,96659.0,96658.0,0.6079151]
["bitfinex","BTCUSD",1746174130323,0.00013656,96659.0,96658.0,0.6089151]
["bitfinex","BTCUSD",1746174136549,0.00013656,96659.0,96658.0,0.402]
["bitfinex","BTCUSD",1746174137568,0.04155496,96659.0,96658.0,0.402]
["bitfinex","BTCUSD",1746174143023,0.00013656,96659.0,96658.0,0.402]
["bitfinex","BTCUSD",1746174143474,0.04155496,96659.0,96658.0,0.402]
["bitfinex","BTCUSD",1746174143701,0.00013656,96659.0,96658.0,0.402]
["bitfinex","BTCUSD",1746174145346,0.04155496,96659.0,96658.0,0.402]
["bitfinex","BTCUSD",1746174146414,0.04155496,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174146765,0.04255496,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174155723,0.04255496,96659.0,96656.0,0.01034596]
["bitfinex","BTCUSD",1746174155942,0.04255496,96659.0,96656.0,1.04797876]
["bitfinex","BTCUSD",1746174156148,0.0114822,96659.0,96656.0,1.04797876]
["bitfinex","BTCUSD",1746174156346,0.04139573,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174156544,0.24831083,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174156760,0.04139573,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174158530,0.0104822,96659.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174158737,0.04139573,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174158943,0.04239573,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174159954,0.04139573,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174161554,0.24831083,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174161754,0.04139573,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174162204,0.04239573,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174177624,0.001,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174181801,0.24930441,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174182271,0.04238931,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174183371,0.001,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174186174,0.04238931,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174186793,0.001,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174189325,0.04238931,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174189712,0.04238931,96658.0,96656.0,0.25661866]
["bitfinex","BTCUSD",1746174189909,0.04238931,96658.0,96656.0,1.29425146]
["bitfinex","BTCUSD",1746174190464,0.001,96658.0,96656.0,1.29425146]
["bitfinex","BTCUSD",1746174190663,0.00013656,96659.0,96656.0,1.29425146]
["bitfinex","BTCUSD",1746174190664,0.00013656,96659.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174191077,0.001,96658.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174191455,0.00013656,96659.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174191854,0.00113656,96659.0,96657.0,0.4]
["bitfinex","BTCUSD",1746174192301,0.00113656,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746174192510,0.00113656,96659.0,96656.0,1.25489742]
["bitfinex","BTCUSD",1746174192939,0.00113656,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174193097,0.00013656,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174193500,0.00113656,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174194085,0.00013656,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174194404,0.00113656,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174194805,0.00013656,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174195212,0.00113656,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174198951,0.04253564,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174199601,0.00113656,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174200667,0.20804952,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174201101,0.04253564,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174204064,0.00113656,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174204517,0.04253564,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174208682,0.21316663,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174209506,0.21216663,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174209704,0.01034746,96642.0,96639.0,1.0828328]
["bitfinex","BTCUSD",1746174209893,0.01034746,96642.0,96639.0,1.09318058]
["bitfinex","BTCUSD",1746174210094,0.01034746,96642.0,96641.0,0.4]
["bitfinex","BTCUSD",1746174210728,0.04139359,96642.0,96641.0,0.41034757]
["bitfinex","BTCUSD",1746174210943,0.001,96642.0,96641.0,0.41034757]
["bitfinex","BTCUSD",1746174212325,0.01034725,96644.0,96641.0,0.41034757]
["bitfinex","BTCUSD",1746174212725,0.04139359,96643.0,96641.0,0.41034757]
["bitfinex","BTCUSD",1746174213861,0.21728627,96647.0,96642.0,0.21729681]
["bitfinex","BTCUSD",1746174213862,0.01034703,96646.0,96642.0,0.21729681]
["bitfinex","BTCUSD",1746174214057,0.01034703,96646.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746174214658,0.001,96644.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746174215006,0.01034703,96646.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746174215207,0.01134703,96646.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746174215601,0.01034703,96646.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746174215906,0.001,96644.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746174216056,0.01134703,96646.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746174216415,0.01234703,96646.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746174216837,0.01134703,96646.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746174217187,0.001,96644.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746174217402,0.001,96644.0,96643.0,0.4]
["bitfinex","BTCUSD",1746174217814,0.001,96646.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746174218226,0.01034596,96656.0,96652.0,0.01034639]
["bitfinex","BTCUSD",1746174218568,0.21739615,96659.0,96654.0,0.01034618]
["bitfinex","BTCUSD",1746174218770,0.01034575,96658.0,96655.0,0.4]
["bitfinex","BTCUSD",1746174219640,0.001,96656.0,96655.0,0.4]
["bitfinex","BTCUSD",1746174220047,0.04234773,96656.0,96655.0,0.4]
["bitfinex","BTCUSD",1746174220402,0.04234773,96656.0,96655.0,0.40323233]
["bitfinex","BTCUSD",1746174220819,0.04134773,96656.0,96655.0,0.40323233]
["bitfinex","BTCUSD",1746174221396,0.04434773,96656.0,96655.0,0.40323233]
["bitfinex","BTCUSD",1746174221623,0.04534773,96656.0,96655.0,0.40323233]
["bitfinex","BTCUSD",1746174224991,0.04534773,96656.0,96655.0,0.4]
["bitfinex","BTCUSD",1746174227242,0.004,96656.0,96655.0,0.4]
["bitfinex","BTCUSD",1746174228168,0.00013656,96659.0,96656.0,0.21726534]
["bitfinex","BTCUSD",1746174229436,0.00013656,96659.0,96658.0,0.2069151]
["bitfinex","BTCUSD",1746174230331,0.00113656,96659.0,96658.0,0.6069151]
["bitfinex","BTCUSD",1746174230540,0.00213656,96659.0,96658.0,0.6069151]
["bitfinex","BTCUSD",1746174230840,0.04151453,96659.0,96658.0,0.6069151]
["bitfinex","BTCUSD",1746174231077,0.04351453,96659.0,96658.0,0.6069151]
["bitfinex","BTCUSD",1746174233975,0.00213656,96659.0,96658.0,0.6069151]
["bitfinex","BTCUSD",1746174236593,0.00113656,96659.0,96658.0,0.6069151]
["bitfinex","BTCUSD",1746174236797,0.00013656,96659.0,96658.0,0.6069151]
["bitfinex","BTCUSD",1746174237007,0.00113656,96659.0,96658.0,0.6069151]
["bitfinex","BTCUSD",1746174237202,0.00213656,96659.0,96658.0,0.6069151]
["bitfinex","BTCUSD",1746174247039,0.00113656,96659.0,96658.0,0.6069151]
["bitfinex","BTCUSD",1746174247519,0.00013656,96659.0,96658.0,0.6069151]
["bitfinex","BTCUSD",1746174262572,0.00013656,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174262971,0.04157479,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174263174,0.00013656,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174263331,0.04157479,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174263531,0.00013656,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174263758,0.04157479,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174264153,0.00013656,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174269241,0.04156794,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174270882,0.04356794,96659.0,96658.0,0.4]
["bitfinex","BTCUSD",1746174274607,0.2069151,96658.0,96657.0,0.05]
["bitfinex","BTCUSD",1746174274824,0.21727143,96654.0,96651.0,0.004]
["bitfinex","BTCUSD",1746174275032,0.04143138,96653.0,96651.0,0.004]
["bitfinex","BTCUSD",1746174275474,0.20692794,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746174275692,0.20692794,96652.0,96651.0,0.00723257]
["bitfinex","BTCUSD",1746174276147,0.24835932,96652.0,96651.0,0.00723257]
["bitfinex","BTCUSD",1746174276991,0.24835932,96652.0,96651.0,0.00823257]
["bitfinex","BTCUSD",1746174277279,0.24835932,96652.0,96651.0,0.00723257]
["bitfinex","BTCUSD",1746174277707,0.24835932,96652.0,96651.0,0.00823257]
["bitfinex","BTCUSD",1746174277920,0.24835932,96652.0,96651.0,0.00923257]
["bitfinex","BTCUSD",1746174278769,0.24835932,96652.0,96651.0,0.006]
["bitfinex","BTCUSD",1746174278981,0.24835932,96652.0,96651.0,0.005]
["bitfinex","BTCUSD",1746174279182,0.24835932,96652.0,96651.0,0.404]
["bitfinex","BTCUSD",1746174279365,0.24935932,96652.0,96651.0,0.404]
["bitfinex","BTCUSD",1746174280063,0.25035932,96652.0,96651.0,0.404]
["bitfinex","BTCUSD",1746174281298,0.25035932,96652.0,96651.0,0.40723255]
["bitfinex","BTCUSD",1746174282095,0.25035932,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746174287022,0.25039932,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746174297328,0.04347138,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746174305936,0.01034661,96650.0,96646.0,0.01034703]
["bitfinex","BTCUSD",1746174306183,0.05173873,96649.0,96646.0,0.01034703]
["bitfinex","BTCUSD",1746174306815,0.01034682,96648.0,96647.0,0.4]
["bitfinex","BTCUSD",1746174307272,0.01034703,96646.0,96642.0,0.21729479]
["bitfinex","BTCUSD",1746174307493,0.01034736,96643.0,96638.0,0.20695792]
["bitfinex","BTCUSD",1746174307719,0.01034736,96643.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746174308182,0.01034736,96643.0,96641.0,0.4]
["bitfinex","BTCUSD",1746174308407,0.20694935,96642.0,96641.0,0.4]
["bitfinex","BTCUSD",1746174308627,0.24834137,96642.0,96641.0,0.4]
["bitfinex","BTCUSD",1746174309316,0.36977236,96642.0,96641.0,0.4]
["bitfinex","BTCUSD",1746174309541,0.06234085,96641.0,96640.0,0.002]
["bitfinex","BTCUSD",1746174309754,0.16923099,96641.0,96640.0,0.002]
["bitfinex","BTCUSD",1746174309976,0.21062301,96641.0,96640.0,0.002]
["bitfinex","BTCUSD",1746174310206,0.20697077,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746174310409,0.31386091,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746174310815,0.35525293,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746174311675,0.35625293,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746174312091,0.37079378,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746174312295,0.41899378,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746174312728,0.41999378,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746174316305,0.41899378,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746174316532,0.41799378,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746174316733,0.42199378,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746174318480,0.41899378,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746174318691,0.42499378,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746174321804,0.54139378,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746174323391,0.54139378,96632.0,96619.0,0.0008476]
["bitfinex","BTCUSD",1746174323392,0.20698362,96626.0,96619.0,0.0008476]
["bitfinex","BTCUSD",1746174323614,0.32841461,96626.0,96619.0,0.0008476]
["bitfinex","BTCUSD",1746174323771,0.36959242,96626.0,96619.0,0.0008476]
["bitfinex","BTCUSD",1746174323976,0.41929242,96626.0,96619.0,0.0008476]
["bitfinex","BTCUSD",1746174324571,0.41934891,96626.0,96619.0,0.0008476]
["bitfinex","BTCUSD",1746174324783,0.42334891,96626.0,96619.0,0.0008476]
["bitfinex","BTCUSD",1746174325432,0.42134891,96626.0,96619.0,0.0008476]
["bitfinex","BTCUSD",1746174325594,0.42734891,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1746174326009,0.42534891,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1746174326210,0.43334891,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1746174327650,0.22153733,96620.0,96619.0,0.0008476]
["bitfinex","BTCUSD",1746174327904,0.32842747,96620.0,96619.0,0.0008476]
["bitfinex","BTCUSD",1746174328330,0.36960528,96620.0,96619.0,0.0008476]
["bitfinex","BTCUSD",1746174328864,0.37060528,96620.0,96619.0,0.0008476]
["bitfinex","BTCUSD",1746174329333,0.37160528,96620.0,96619.0,0.0008476]
["bitfinex","BTCUSD",1746174337215,0.01454085,96619.0,96617.0,0.0008476]
["bitfinex","BTCUSD",1746174337421,0.12143099,96619.0,96617.0,0.0008476]
["bitfinex","BTCUSD",1746174337628,0.16256948,96619.0,96617.0,0.0008476]
["bitfinex","BTCUSD",1746174338868,0.16356948,96619.0,96617.0,0.0008476]
["bitfinex","BTCUSD",1746174342670,0.22154161,96618.0,96617.0,0.0008476]
["bitfinex","BTCUSD",1746174342869,0.32843175,96618.0,96617.0,0.0008476]
["bitfinex","BTCUSD",1746174343284,0.36957024,96618.0,96617.0,0.0008476]
["bitfinex","BTCUSD",1746174359563,0.01454085,96617.0,96616.0,0.0008478]
["bitfinex","BTCUSD",1746174359759,0.16256727,96617.0,96616.0,0.0008478]
["bitfinex","BTCUSD",1746174363408,0.19166286,96617.0,96616.0,0.0008478]
["bitfinex","BTCUSD",1746174364396,0.21166286,96617.0,96616.0,0.0028478]
["bitfinex","BTCUSD",1746174364997,0.18256727,96617.0,96616.0,0.0028478]
["bitfinex","BTCUSD",1746174367560,0.22931102,96617.0,96616.0,0.0028478]
["bitfinex","BTCUSD",1746174371332,0.01454085,96615.0,96612.0,0.0008478]
["bitfinex","BTCUSD",1746174371583,0.16251967,96615.0,96612.0,0.0008478]
["bitfinex","BTCUSD",1746174372444,0.17051967,96615.0,96614.0,0.0018476]
["bitfinex","BTCUSD",1746174372656,0.18151967,96615.0,96614.0,0.0028476]
["bitfinex","BTCUSD",1746174377230,0.01454085,96613.0,96612.0,0.0008478]
["bitfinex","BTCUSD",1746174377440,0.12143099,96613.0,96612.0,0.0008478]
["bitfinex","BTCUSD",1746174377650,0.16254165,96613.0,96612.0,0.0008478]
["bitfinex","BTCUSD",1746174379178,0.18354165,96613.0,96612.0,0.0028478]
["bitfinex","BTCUSD",1746174381085,0.2302854,96613.0,96612.0,0.0028478]
["bitfinex","BTCUSD",1746174382406,0.2182854,96613.0,96612.0,0.0018478]
["bitfinex","BTCUSD",1746174382623,0.20895159,96613.0,96612.0,0.0008478]
["bitfinex","BTCUSD",1746174382828,0.23095159,96613.0,96612.0,0.0028478]
["bitfinex","BTCUSD",1746174383238,0.21895159,96613.0,96612.0,0.0018478]
["bitfinex","BTCUSD",1746174383685,0.20895159,96613.0,96612.0,0.0008478]
["bitfinex","BTCUSD",1746174383883,0.21895159,96613.0,96612.0,0.0018478]
["bitfinex","BTCUSD",1746174384100,0.23095159,96613.0,96612.0,0.0028478]
["bitfinex","BTCUSD",1746174391405,0.21674455,96613.0,96612.0,0.0028478]
["bitfinex","BTCUSD",1746174397438,0.2655769,96613.0,96612.0,0.0028478]
["bitfinex","BTCUSD",1746174400197,0.21674455,96613.0,96612.0,0.0028478]
["bitfinex","BTCUSD",1746174415289,0.20701362,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746174415487,0.31390376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746174415712,0.35504026,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746174416584,0.36304026,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746174417875,0.37204026,96612.0,96611.0,0.006]
["bitfinex","BTCUSD",1746174420781,0.41878401,96612.0,96611.0,0.006]
["bitfinex","BTCUSD",1746174424498,0.43332486,96612.0,96611.0,0.006]
["bitfinex","BTCUSD",1746174426997,0.45272162,96612.0,96611.0,0.006]
["bitfinex","BTCUSD",1746174427460,0.01454085,96611.0,96610.0,0.0008474]
["bitfinex","BTCUSD",1746174427662,0.16257862,96611.0,96610.0,0.0008474]
["bitfinex","BTCUSD",1746174428074,0.18197538,96611.0,96610.0,0.0008474]
["bitfinex","BTCUSD",1746174428794,0.19097538,96611.0,96610.0,0.0018474]
["bitfinex","BTCUSD",1746174429657,0.19897538,96611.0,96610.0,0.0028474]
["bitfinex","BTCUSD",1746174430446,0.24571913,96611.0,96610.0,0.0028474]
["bitfinex","BTCUSD",1746174433985,0.01035239,96596.0,96591.0,0.15085209]
["bitfinex","BTCUSD",1746174434388,0.04113328,96595.0,96591.0,0.15085209]
["bitfinex","BTCUSD",1746174434593,0.04113328,96595.0,96592.0,0.4]
["bitfinex","BTCUSD",1746174434798,0.01939676,96594.0,96592.0,0.41035282]
["bitfinex","BTCUSD",1746174435242,0.04113328,96593.0,96592.0,0.41035282]
["bitfinex","BTCUSD",1746174435446,0.06053004,96593.0,96592.0,0.41035282]
["bitfinex","BTCUSD",1746174436084,0.06053004,96593.0,96592.0,0.41635282]
["bitfinex","BTCUSD",1746174436297,0.01939676,96593.0,96592.0,0.41335282]
["bitfinex","BTCUSD",1746174436511,0.01939676,96593.0,96592.0,0.41635282]
["bitfinex","BTCUSD",1746174436943,0.01939676,96593.0,96592.0,0.43050947]
["bitfinex","BTCUSD",1746174437092,0.01939676,96593.0,96592.0,0.42015665]
["bitfinex","BTCUSD",1746174437696,0.01939676,96593.0,96592.0,0.41715665]
["bitfinex","BTCUSD",1746174437898,0.02039676,96593.0,96592.0,0.42015665]
["bitfinex","BTCUSD",1746174441398,0.001,96593.0,96592.0,0.42015665]
["bitfinex","BTCUSD",1746174451936,0.04214356,96593.0,96592.0,0.42015665]
["bitfinex","BTCUSD",1746174452355,0.001,96593.0,96592.0,0.42015665]
["bitfinex","BTCUSD",1746174454809,0.001,96593.0,96592.0,0.46875665]
["bitfinex","BTCUSD",1746174455031,0.001,96593.0,96592.0,0.9203333]
["bitfinex","BTCUSD",1746174455248,0.001,96593.0,96592.0,0.89052863]
["bitfinex","BTCUSD",1746174455464,0.001,96593.0,96592.0,0.85425665]
["bitfinex","BTCUSD",1746174455885,0.001,96593.0,96592.0,0.85125665]
["bitfinex","BTCUSD",1746174456093,0.001,96593.0,96592.0,0.85525665]
["bitfinex","BTCUSD",1746174456522,4.547e-05,96594.0,96593.0,0.54705434]
["bitfinex","BTCUSD",1746174456740,4.547e-05,96594.0,96593.0,0.59525434]
["bitfinex","BTCUSD",1746174457388,4.547e-05,96594.0,96593.0,0.99525434]
["bitfinex","BTCUSD",1746174457873,0.00104547,96594.0,96593.0,0.99925434]
["bitfinex","BTCUSD",1746174459077,0.00104547,96594.0,96593.0,1.00125434]
["bitfinex","BTCUSD",1746174465969,0.00104547,96594.0,96593.0,0.95305434]
["bitfinex","BTCUSD",1746174467257,0.00104547,96594.0,96593.0,0.746]
["bitfinex","BTCUSD",1746174467886,0.00104547,96594.0,96593.0,0.406]
["bitfinex","BTCUSD",1746174468075,0.04224205,96594.0,96593.0,0.406]
["bitfinex","BTCUSD",1746174475333,0.04224205,96594.0,96593.0,0.61305434]
["bitfinex","BTCUSD",1746174480920,0.00104547,96594.0,96593.0,0.61305434]
["bitfinex","BTCUSD",1746174484829,0.00104547,96594.0,96593.0,0.66135434]
["bitfinex","BTCUSD",1746174485025,0.00104547,96594.0,96593.0,1.00135434]
["bitfinex","BTCUSD",1746174485261,0.00104547,96594.0,96593.0,1.04935434]
["bitfinex","BTCUSD",1746174488703,0.00104547,96594.0,96593.0,1.22232113]
["bitfinex","BTCUSD",1746174489772,0.002,96620.0,96593.0,1.22232113]
["bitfinex","BTCUSD",1746174489773,0.002,96620.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746174490004,0.002,96620.0,96619.0,0.59579862]
["bitfinex","BTCUSD",1746174490005,0.00099911,96620.0,96619.0,0.59579862]
["bitfinex","BTCUSD",1746174490208,0.00099911,96620.0,96619.0,0.75038876]
["bitfinex","BTCUSD",1746174490437,1e-08,96620.0,96619.0,1.15038876]
["bitfinex","BTCUSD",1746174490888,1e-08,96620.0,96619.0,1.25362144]
["bitfinex","BTCUSD",1746174491719,1e-08,96620.0,96619.0,1.25038876]
["bitfinex","BTCUSD",1746174492154,1e-08,96620.0,96619.0,1.28019343]
["bitfinex","BTCUSD",1746174492996,1e-08,96620.0,96619.0,1.29196956]
["bitfinex","BTCUSD",1746174493215,1e-08,96620.0,96619.0,1.26539734]
["bitfinex","BTCUSD",1746174494255,1e-08,96620.0,96619.0,1.27139734]
["bitfinex","BTCUSD",1746174499597,1e-08,96620.0,96619.0,1.26816489]
["bitfinex","BTCUSD",1746174500734,1e-08,96620.0,96619.0,1.38392489]
["bitfinex","BTCUSD",1746174500937,1e-08,96620.0,96619.0,1.33512489]
["bitfinex","BTCUSD",1746174502366,1e-08,96620.0,96619.0,1.32512489]
["bitfinex","BTCUSD",1746174502774,1e-08,96620.0,96619.0,1.37832489]
["bitfinex","BTCUSD",1746174502980,0.000848,96632.0,96631.0,0.54697291]
["bitfinex","BTCUSD",1746174503176,0.000848,96632.0,96631.0,1.69149585]
["bitfinex","BTCUSD",1746174503605,0.000848,96632.0,96631.0,2.09149585]
["bitfinex","BTCUSD",1746174504151,0.00095168,96632.0,96631.0,2.09149585]
["bitfinex","BTCUSD",1746174504355,0.00095168,96632.0,96631.0,2.09549585]
["bitfinex","BTCUSD",1746174505555,0.00295168,96632.0,96631.0,1.98860571]
["bitfinex","BTCUSD",1746174512088,0.00295168,96632.0,96631.0,2.10436571]
["bitfinex","BTCUSD",1746174512267,0.00295168,96632.0,96631.0,1.8973928]
["bitfinex","BTCUSD",1746174512466,0.00295168,96632.0,96631.0,2.10436571]
["bitfinex","BTCUSD",1746174513245,0.00295168,96632.0,96631.0,2.21125585]
["bitfinex","BTCUSD",1746174514718,0.00295168,96632.0,96631.0,1.98860571]
["bitfinex","BTCUSD",1746174514894,0.00295168,96632.0,96631.0,2.10436571]
["bitfinex","BTCUSD",1746174524983,0.00295168,96632.0,96631.0,2.1075983]
["bitfinex","BTCUSD",1746174525193,0.00295168,96632.0,96631.0,1.9918383]
["bitfinex","BTCUSD",1746174525412,0.05105168,96632.0,96631.0,1.7675983]
["bitfinex","BTCUSD",1746174525618,0.05105168,96632.0,96631.0,1.56062539]
["bitfinex","BTCUSD",1746174526028,0.05105168,96632.0,96631.0,1.6518383]
["bitfinex","BTCUSD",1746174526636,0.04905168,96632.0,96631.0,1.6518383]
["bitfinex","BTCUSD",1746174526814,0.04905168,96632.0,96631.0,1.6478383]
["bitfinex","BTCUSD",1746174527019,0.05405168,96632.0,96631.0,1.6498383]
["bitfinex","BTCUSD",1746174530607,0.05405168,96632.0,96631.0,0.6122055]
["bitfinex","BTCUSD",1746174530842,0.05405168,96632.0,96631.0,0.60897291]
["bitfinex","BTCUSD",1746174531052,0.09541482,96632.0,96631.0,0.60897291]
["bitfinex","BTCUSD",1746174531259,0.05405168,96632.0,96631.0,0.60897291]
["bitfinex","BTCUSD",1746174531463,0.09541482,96632.0,96631.0,0.60897291]
["bitfinex","BTCUSD",1746174532117,0.05405168,96632.0,96631.0,0.60897291]
["bitfinex","BTCUSD",1746174532528,0.05405168,96632.0,96631.0,0.61220584]
["bitfinex","BTCUSD",1746174539516,0.26102245,96632.0,96631.0,0.40523293]
["bitfinex","BTCUSD",1746174539965,0.30232775,96632.0,96631.0,0.40523293]
["bitfinex","BTCUSD",1746174546829,0.30232775,96632.0,96631.0,0.4052334]
["bitfinex","BTCUSD",1746174547038,0.30232775,96632.0,96631.0,0.0052334]
["bitfinex","BTCUSD",1746174547468,0.30232775,96632.0,96631.0,0.4052334]
["bitfinex","BTCUSD",1746174547672,0.29732775,96632.0,96631.0,0.4052334]
["bitfinex","BTCUSD",1746174547897,0.30232775,96632.0,96631.0,0.4062334]
["bitfinex","BTCUSD",1746174548311,0.30217713,96632.0,96631.0,0.4042334]
["bitfinex","BTCUSD",1746174548570,0.29717713,96632.0,96631.0,0.4032334]
["bitfinex","BTCUSD",1746174548823,0.29717713,96632.0,96631.0,0.4042334]
["bitfinex","BTCUSD",1746174549943,0.30117713,96632.0,96631.0,0.4052334]
["bitfinex","BTCUSD",1746174551179,0.30117713,96632.0,96631.0,0.0052334]
["bitfinex","BTCUSD",1746174555189,0.30117713,96632.0,96631.0,0.4052334]
["bitfinex","BTCUSD",1746174556004,0.09420636,96632.0,96631.0,0.4052334]
["bitfinex","BTCUSD",1746174556424,0.04610636,96632.0,96631.0,0.4052334]
["bitfinex","BTCUSD",1746174556960,0.25307713,96632.0,96631.0,0.4052334]
["bitfinex","BTCUSD",1746174557091,0.04610636,96632.0,96631.0,0.4052334]
["bitfinex","BTCUSD",1746174557595,0.25307713,96632.0,96631.0,0.4052334]
["bitfinex","BTCUSD",1746174560429,0.04610636,96632.0,96631.0,0.402]
["bitfinex","BTCUSD",1746174560640,0.25307713,96632.0,96631.0,0.402]
["bitfinex","BTCUSD",1746174564147,0.04610636,96632.0,96631.0,0.402]
["bitfinex","BTCUSD",1746174565460,0.00480106,96632.0,96631.0,0.402]
["bitfinex","BTCUSD",1746174570239,0.00080106,96632.0,96631.0,0.401]
["bitfinex","BTCUSD",1746174570538,0.00380106,96632.0,96631.0,0.402]
["bitfinex","BTCUSD",1746174571562,0.00380106,96632.0,96631.0,0.401]
["bitfinex","BTCUSD",1746174571758,0.00380106,96632.0,96631.0,0.402]
["bitfinex","BTCUSD",1746174578757,0.00380106,96632.0,96631.0,0.40523331]
["bitfinex","BTCUSD",1746174582714,0.00380106,96632.0,96631.0,0.00523331]
["bitfinex","BTCUSD",1746174583526,0.00380106,96632.0,96631.0,0.40523331]
["bitfinex","BTCUSD",1746174584352,0.00380106,96632.0,96631.0,0.40523336]
["bitfinex","BTCUSD",1746174590670,0.05160106,96632.0,96631.0,0.00523336]
["bitfinex","BTCUSD",1746174591027,0.09295136,96632.0,96631.0,0.00523336]
["bitfinex","BTCUSD",1746174592649,0.09295136,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746174592809,0.09295136,96632.0,96631.0,0.00523346]
["bitfinex","BTCUSD",1746174596317,0.09295136,96632.0,96631.0,0.00523356]
["bitfinex","BTCUSD",1746174598847,0.09295136,96632.0,96631.0,0.40523356]
["bitfinex","BTCUSD",1746174600917,0.09295136,96632.0,96631.0,0.00523356]
["bitfinex","BTCUSD",1746174600918,0.21438235,96632.0,96631.0,0.00523356]
["bitfinex","BTCUSD",1746174601539,0.21438235,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746174602170,0.01035089,96610.0,96607.0,0.00323356]
["bitfinex","BTCUSD",1746174602973,0.0103511,96608.0,96605.0,0.1156]
["bitfinex","BTCUSD",1746174603410,0.20702433,96607.0,96605.0,0.1156]
["bitfinex","BTCUSD",1746174603643,0.20702433,96607.0,96606.0,0.4]
["bitfinex","BTCUSD",1746174606119,0.20702433,96607.0,96606.0,0.402]
["bitfinex","BTCUSD",1746174606751,0.20802433,96607.0,96606.0,0.402]
["bitfinex","BTCUSD",1746174607365,0.20702433,96607.0,96606.0,0.402]
["bitfinex","BTCUSD",1746174608232,0.20602433,96607.0,96606.0,0.402]
["bitfinex","BTCUSD",1746174608796,0.20902433,96607.0,96606.0,0.403]
["bitfinex","BTCUSD",1746174609036,0.20902433,96607.0,96606.0,0.401]
["bitfinex","BTCUSD",1746174609238,0.20902433,96607.0,96606.0,0.40523413]
["bitfinex","BTCUSD",1746174610010,0.20902433,96607.0,96606.0,0.402]
["bitfinex","BTCUSD",1746174612107,0.36461447,96607.0,96606.0,0.402]
["bitfinex","BTCUSD",1746174612322,0.41061447,96607.0,96606.0,0.402]
["bitfinex","BTCUSD",1746174613295,0.40761447,96607.0,96606.0,0.001]
["bitfinex","BTCUSD",1746174613501,0.20703719,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746174614661,0.20703719,96601.0,96600.0,0.00213659]
["bitfinex","BTCUSD",1746174616425,0.21103719,96601.0,96600.0,0.00313659]
["bitfinex","BTCUSD",1746174617555,0.25411839,96601.0,96600.0,0.00313659]
["bitfinex","BTCUSD",1746174624517,0.36100853,96601.0,96600.0,0.00313659]
["bitfinex","BTCUSD",1746174625367,0.37554938,96601.0,96600.0,0.00313659]
["bitfinex","BTCUSD",1746174625570,0.42104938,96601.0,96600.0,0.00313659]
["bitfinex","BTCUSD",1746174626177,0.42104938,96601.0,96600.0,0.00213659]
["bitfinex","BTCUSD",1746174626371,0.41804938,96601.0,96600.0,0.00213659]
["bitfinex","BTCUSD",1746174626569,0.42204938,96601.0,96600.0,0.00313659]
["bitfinex","BTCUSD",1746174628294,0.41704938,96601.0,96600.0,0.00213659]
["bitfinex","BTCUSD",1746174628511,0.41804938,96601.0,96600.0,0.00213659]
["bitfinex","BTCUSD",1746174628731,0.43204938,96601.0,96600.0,0.00213659]
["bitfinex","BTCUSD",1746174628915,0.43104938,96601.0,96600.0,0.00213659]
["bitfinex","BTCUSD",1746174629094,0.44104938,96601.0,96600.0,0.00313659]
["bitfinex","BTCUSD",1746174642823,0.38100853,96601.0,96600.0,0.00313659]
["bitfinex","BTCUSD",1746174653152,0.20705434,96593.0,96592.0,0.0004238]
["bitfinex","BTCUSD",1746174653563,0.25006496,96593.0,96592.0,0.0004238]
["bitfinex","BTCUSD",1746174654394,0.26906496,96593.0,96592.0,0.0014238]
["bitfinex","BTCUSD",1746174656710,0.06201062,96593.0,96592.0,0.0014238]
["bitfinex","BTCUSD",1746174656925,0.26906496,96593.0,96592.0,0.0014238]
["bitfinex","BTCUSD",1746174660884,0.3759551,96593.0,96592.0,0.0014238]
["bitfinex","BTCUSD",1746174662382,0.3759551,96593.0,96580.0,0.01120191]
["bitfinex","BTCUSD",1746174662383,0.01035368,96584.0,96580.0,0.01120191]
["bitfinex","BTCUSD",1746174662611,0.01035378,96583.0,96581.0,0.00011316]
["bitfinex","BTCUSD",1746174662845,0.26042567,96583.0,96581.0,0.00011316]
["bitfinex","BTCUSD",1746174664742,0.26142567,96583.0,96581.0,0.00011316]
["bitfinex","BTCUSD",1746174666443,0.26242567,96583.0,96581.0,0.00011316]
["bitfinex","BTCUSD",1746174666686,0.26142567,96583.0,96581.0,0.00011316]
["bitfinex","BTCUSD",1746174666885,0.26242567,96583.0,96581.0,0.00011316]
["bitfinex","BTCUSD",1746174674381,0.01454085,96582.0,96581.0,0.00011316]
["bitfinex","BTCUSD",1746174674595,0.12143099,96582.0,96581.0,0.00011316]
["bitfinex","BTCUSD",1746174674812,0.16434397,96582.0,96581.0,0.00011316]
["bitfinex","BTCUSD",1746174675252,0.04291298,96582.0,96581.0,0.00011316]
["bitfinex","BTCUSD",1746174675478,0.04291298,96582.0,96581.0,0.20719322]
["bitfinex","BTCUSD",1746174675685,0.04291298,96582.0,96581.0,0.00011316]
["bitfinex","BTCUSD",1746174675903,0.04291298,96582.0,96581.0,0.40011316]
["bitfinex","BTCUSD",1746174676119,0.04391298,96582.0,96581.0,0.40011316]
["bitfinex","BTCUSD",1746174676337,0.2619909,96582.0,96581.0,0.40011316]
["bitfinex","BTCUSD",1746174676767,0.05491298,96582.0,96581.0,0.40011316]
["bitfinex","BTCUSD",1746174676980,0.04391298,96582.0,96581.0,0.40011316]
["bitfinex","BTCUSD",1746174677183,0.04491298,96582.0,96581.0,0.40011316]
["bitfinex","BTCUSD",1746174689707,0.04491298,96582.0,96581.0,0.44971316]
["bitfinex","BTCUSD",1746174689943,0.002,96582.0,96581.0,0.44971316]
["bitfinex","BTCUSD",1746174691187,0.002,96582.0,96581.0,0.40011316]
["bitfinex","BTCUSD",1746174697726,0.002,96582.0,96581.0,0.40334818]
["bitfinex","BTCUSD",1746174698157,0.002,96582.0,96581.0,0.42269518]
["bitfinex","BTCUSD",1746174698884,0.04483759,96582.0,96581.0,0.42269518]
["bitfinex","BTCUSD",1746174699114,0.04487759,96582.0,96581.0,0.42269518]
["bitfinex","BTCUSD",1746174701316,0.04487759,96582.0,96581.0,0.42269525]
["bitfinex","BTCUSD",1746174702223,0.04487759,96582.0,96581.0,0.42269526]
["bitfinex","BTCUSD",1746174703030,0.04487759,96582.0,96581.0,0.42269528]
["bitfinex","BTCUSD",1746174703692,0.04487759,96582.0,96581.0,0.02258212]
["bitfinex","BTCUSD",1746174703893,0.04487759,96582.0,96581.0,0.00323512]
["bitfinex","BTCUSD",1746174704550,0.04487759,96582.0,96581.0,0.40323512]
["bitfinex","BTCUSD",1746174706313,0.20106773,96582.0,96581.0,0.40323512]
["bitfinex","BTCUSD",1746174708622,0.20106773,96582.0,96581.0,0.4]
["bitfinex","BTCUSD",1746174712237,0.20708006,96581.0,96580.0,0.0008478]
["bitfinex","BTCUSD",1746174712446,0.3139702,96581.0,96580.0,0.00130344]
["bitfinex","BTCUSD",1746174712749,0.35674203,96581.0,96580.0,0.00130344]
["bitfinex","BTCUSD",1746174713126,0.35674203,96581.0,96580.0,0.40130344]
["bitfinex","BTCUSD",1746174713882,0.2070865,96578.0,96577.0,0.0008482]
["bitfinex","BTCUSD",1746174714083,0.2070865,96578.0,96577.0,0.00089367]
["bitfinex","BTCUSD",1746174714293,0.24981769,96578.0,96577.0,0.00089367]
["bitfinex","BTCUSD",1746174714491,0.24981769,96578.0,96577.0,0.00412909]
["bitfinex","BTCUSD",1746174714704,0.24981769,96578.0,96577.0,0.40412909]
["bitfinex","BTCUSD",1746174715449,0.25081769,96578.0,96577.0,0.40089367]
["bitfinex","BTCUSD",1746174715864,0.25281769,96578.0,96577.0,0.40089367]
["bitfinex","BTCUSD",1746174718606,0.04573119,96578.0,96577.0,0.40089367]
["bitfinex","BTCUSD",1746174718831,0.04573119,96578.0,96577.0,0.61121762]
["bitfinex","BTCUSD",1746174719038,0.04573119,96578.0,96577.0,0.65901762]
["bitfinex","BTCUSD",1746174719284,0.003,96578.0,96577.0,0.65901762]
["bitfinex","BTCUSD",1746174719515,0.003,96578.0,96577.0,0.67834479]
["bitfinex","BTCUSD",1746174719954,0.001,96578.0,96577.0,0.67834479]
["bitfinex","BTCUSD",1746174720165,4e-05,96582.0,96581.0,0.20708006]
["bitfinex","BTCUSD",1746174720587,4e-05,96582.0,96581.0,0.2296439]
["bitfinex","BTCUSD",1746174720789,0.04277119,96582.0,96581.0,0.2296439]
["bitfinex","BTCUSD",1746174721001,4e-05,96582.0,96581.0,0.2296439]
["bitfinex","BTCUSD",1746174722331,4e-05,96582.0,96581.0,0.2306439]
["bitfinex","BTCUSD",1746174723001,0.00104,96582.0,96581.0,0.2316439]
["bitfinex","BTCUSD",1746174723921,0.00104,96582.0,96581.0,0.02456363]
["bitfinex","BTCUSD",1746174724131,0.00104,96582.0,96581.0,0.42456363]
["bitfinex","BTCUSD",1746174724346,0.04377119,96582.0,96581.0,0.42456363]
["bitfinex","BTCUSD",1746174724539,0.00104,96582.0,96581.0,0.42456363]
["bitfinex","BTCUSD",1746174724763,0.04377119,96582.0,96581.0,0.42456363]
["bitfinex","BTCUSD",1746174724975,0.04377119,96582.0,96581.0,0.4245636]
["bitfinex","BTCUSD",1746174727051,0.04377119,96582.0,96581.0,0.0245636]
["bitfinex","BTCUSD",1746174727548,0.04377119,96582.0,96581.0,0.4245636]
["bitfinex","BTCUSD",1746174728462,0.04377119,96582.0,96581.0,0.42456518]
["bitfinex","BTCUSD",1746174731338,0.04377119,96582.0,96581.0,0.4245689]
["bitfinex","BTCUSD",1746174731888,0.04377119,96582.0,96581.0,0.42133383]
["bitfinex","BTCUSD",1746174732101,0.04377119,96582.0,96581.0,0.42456905]
["bitfinex","BTCUSD",1746174733420,0.04377119,96582.0,96581.0,0.4245638]
["bitfinex","BTCUSD",1746174733629,0.04377119,96582.0,96581.0,0.42456379]
["bitfinex","BTCUSD",1746174734563,0.04377119,96582.0,96581.0,0.42456306]
["bitfinex","BTCUSD",1746174736172,0.04377119,96582.0,96581.0,0.42456298]
["bitfinex","BTCUSD",1746174737347,0.08977119,96582.0,96581.0,0.02456298]
["bitfinex","BTCUSD",1746174737805,0.08977119,96582.0,96581.0,0.42456298]
["bitfinex","BTCUSD",1746174738264,0.08977119,96582.0,96581.0,0.42356298]
["bitfinex","BTCUSD",1746174738503,0.08877119,96582.0,96581.0,0.42256298]
["bitfinex","BTCUSD",1746174738718,0.10077119,96582.0,96581.0,0.40323514]
["bitfinex","BTCUSD",1746174738927,0.10077119,96582.0,96581.0,0.4]
["bitfinex","BTCUSD",1746174739250,0.09377119,96582.0,96581.0,0.4]
["bitfinex","BTCUSD",1746174739644,0.10577119,96582.0,96581.0,0.4]
["bitfinex","BTCUSD",1746174740208,0.10077119,96582.0,96581.0,0.4]
["bitfinex","BTCUSD",1746174740632,0.11077119,96582.0,96581.0,0.401]
["bitfinex","BTCUSD",1746174740860,0.11077119,96582.0,96581.0,0.001]
["bitfinex","BTCUSD",1746174741263,0.21766133,96582.0,96581.0,0.001]
["bitfinex","BTCUSD",1746174743823,0.24779028,96582.0,96581.0,0.001]
["bitfinex","BTCUSD",1746174750003,0.26233113,96582.0,96581.0,0.001]
["bitfinex","BTCUSD",1746174751837,0.26233113,96582.0,96573.0,0.0008478]
["bitfinex","BTCUSD",1746174751838,0.20712731,96559.0,96554.0,0.34]
["bitfinex","BTCUSD",1746174752017,0.20712731,96559.0,96556.0,4.72e-05]
["bitfinex","BTCUSD",1746174752235,0.04273447,96558.0,96557.0,0.00323583]
["bitfinex","BTCUSD",1746174752685,0.20712731,96559.0,96557.0,0.00323583]
["bitfinex","BTCUSD",1746174752891,0.21748367,96559.0,96556.0,0.4000472]
["bitfinex","BTCUSD",1746174753113,0.20713153,96557.0,96556.0,4.72e-05]
["bitfinex","BTCUSD",1746174753325,0.25443153,96557.0,96556.0,4.72e-05]
["bitfinex","BTCUSD",1746174753760,0.40372102,96557.0,96556.0,4.72e-05]
["bitfinex","BTCUSD",1746174753976,0.40372102,96557.0,96556.0,0.0020472]
["bitfinex","BTCUSD",1746174754193,0.40372102,96557.0,96556.0,4.72e-05]
["bitfinex","BTCUSD",1746174754878,0.40472102,96557.0,96556.0,4.72e-05]
["bitfinex","BTCUSD",1746174755333,0.41926187,96557.0,96556.0,4.72e-05]
["bitfinex","BTCUSD",1746174765540,0.53470187,96557.0,96556.0,4.72e-05]
["bitfinex","BTCUSD",1746174770490,0.41926187,96557.0,96556.0,4.72e-05]
["bitfinex","BTCUSD",1746174770719,0.53470187,96557.0,96556.0,4.72e-05]
["bitfinex","BTCUSD",1746174774415,0.53370187,96557.0,96556.0,4.72e-05]
["bitfinex","BTCUSD",1746174774760,0.55070187,96557.0,96556.0,0.0010472]
["bitfinex","BTCUSD",1746174776316,0.55066187,96557.0,96556.0,0.0010472]
["bitfinex","BTCUSD",1746174782878,0.50336187,96557.0,96556.0,0.0010472]
["bitfinex","BTCUSD",1746174783574,0.38796187,96557.0,96556.0,0.0010472]
["bitfinex","BTCUSD",1746174789352,0.43446187,96557.0,96556.0,0.0010472]
["bitfinex","BTCUSD",1746174795742,0.42346187,96557.0,96556.0,0.0010472]
["bitfinex","BTCUSD",1746174796130,0.42946187,96557.0,96556.0,4.72e-05]
["bitfinex","BTCUSD",1746174796325,0.43546187,96557.0,96556.0,4.72e-05]
["bitfinex","BTCUSD",1746174799899,0.55090187,96557.0,96556.0,4.72e-05]
["bitfinex","BTCUSD",1746174806056,0.22168311,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746174806251,0.32857325,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746174806482,0.37076466,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746174808043,0.37576466,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746174808244,0.38676466,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746174808936,0.37576466,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746174809193,0.38776466,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746174809406,0.38276466,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746174809559,0.38776466,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746174810335,0.50316466,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746174815713,0.01454085,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746174815893,0.1636447,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746174816312,0.20716157,96543.0,96542.0,0.0004241]
["bitfinex","BTCUSD",1746174816518,0.37559256,96543.0,96542.0,0.0004241]
["bitfinex","BTCUSD",1746174816771,0.41780627,96543.0,96542.0,0.0004241]
["bitfinex","BTCUSD",1746174817913,0.41880627,96543.0,96542.0,0.0024241]
["bitfinex","BTCUSD",1746174818971,0.53620627,96543.0,96542.0,0.0024241]
["bitfinex","BTCUSD",1746174827646,0.04521371,96543.0,96542.0,0.0024241]
["bitfinex","BTCUSD",1746174827862,0.04521371,96543.0,96542.0,0.66378562]
["bitfinex","BTCUSD",1746174828079,0.003,96543.0,96542.0,0.69151891]
["bitfinex","BTCUSD",1746174828290,0.003,96543.0,96542.0,1.06171424]
["bitfinex","BTCUSD",1746174828495,0.001,96543.0,96542.0,1.06171424]
["bitfinex","BTCUSD",1746174828930,0.002,96543.0,96542.0,1.06171424]
["bitfinex","BTCUSD",1746174829138,0.002,96543.0,96542.0,1.08538847]
["bitfinex","BTCUSD",1746174829564,0.001,96543.0,96542.0,1.08338847]
["bitfinex","BTCUSD",1746174829982,0.002,96543.0,96542.0,1.08738847]
["bitfinex","BTCUSD",1746174830802,0.001,96543.0,96542.0,1.08738847]
["bitfinex","BTCUSD",1746174831001,0.002,96543.0,96542.0,1.08838847]
["bitfinex","BTCUSD",1746174832912,0.002,96543.0,96542.0,0.86609833]
["bitfinex","BTCUSD",1746174833146,0.002,96543.0,96542.0,0.4533241]
["bitfinex","BTCUSD",1746174833356,0.04410001,96543.0,96542.0,0.4533241]
["bitfinex","BTCUSD",1746174834223,0.04210001,96543.0,96542.0,0.4483241]
["bitfinex","BTCUSD",1746174834572,0.04410001,96543.0,96542.0,0.4523241]
["bitfinex","BTCUSD",1746174849586,0.06344146,96543.0,96542.0,0.4523241]
["bitfinex","BTCUSD",1746174853224,0.06344146,96543.0,96542.0,0.4044241]
["bitfinex","BTCUSD",1746174853440,0.1703316,96543.0,96542.0,0.0044241]
["bitfinex","BTCUSD",1746174853872,0.25429324,96543.0,96542.0,1e-08]
["bitfinex","BTCUSD",1746174854406,0.25429324,96543.0,96541.0,0.0004239]
["bitfinex","BTCUSD",1746174854407,0.22170457,96542.0,96541.0,0.0004239]
["bitfinex","BTCUSD",1746174854773,0.39019033,96542.0,96541.0,0.0004239]
["bitfinex","BTCUSD",1746174855861,0.39319033,96542.0,96541.0,0.0004239]
["bitfinex","BTCUSD",1746174856724,0.39419033,96542.0,96541.0,0.0004239]
["bitfinex","BTCUSD",1746174856936,0.20718518,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746174857192,0.35937532,96532.0,96531.0,0.00404718]
["bitfinex","BTCUSD",1746174857378,0.42081592,96532.0,96531.0,0.00404718]
["bitfinex","BTCUSD",1746174858360,0.42281592,96532.0,96531.0,0.00404718]
["bitfinex","BTCUSD",1746174858562,0.42381592,96532.0,96531.0,0.00404718]
["bitfinex","BTCUSD",1746174858766,0.42181592,96532.0,96531.0,0.00404718]
["bitfinex","BTCUSD",1746174859222,0.42481592,96532.0,96531.0,0.00404718]
["bitfinex","BTCUSD",1746174860392,0.42381592,96532.0,96531.0,0.00404718]
["bitfinex","BTCUSD",1746174860660,0.42481592,96532.0,96531.0,0.00404718]
["bitfinex","BTCUSD",1746174862402,0.42481884,96532.0,96531.0,0.00404718]
["bitfinex","BTCUSD",1746174862616,0.42481884,96532.0,96513.0,0.000424]
["bitfinex","BTCUSD",1746174862617,0.22173247,96529.0,96513.0,0.000424]
["bitfinex","BTCUSD",1746174862819,0.37552261,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174863025,0.39486594,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174863222,0.43696509,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174864366,0.43896509,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174864551,0.43896601,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174864748,0.44596601,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174865675,0.42662176,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174865984,0.44595452,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174866388,0.44595407,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174867230,0.44595408,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174867432,0.44395408,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174867632,0.43695408,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174867830,0.44495408,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174868071,0.45795408,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174869235,0.44495408,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174869508,0.44062176,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174869730,0.45995451,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174870095,0.45195451,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174870449,0.46095451,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174870811,0.45195451,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174871049,0.44595451,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174871183,0.46095451,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174874678,0.46095711,96529.0,96528.0,0.02618873]
["bitfinex","BTCUSD",1746174874956,0.20725173,96501.0,96494.0,0.15878908]
["bitfinex","BTCUSD",1746174875297,0.20725173,96501.0,96498.0,0.0103629]
["bitfinex","BTCUSD",1746174875464,0.20725173,96501.0,96499.0,0.0468]
["bitfinex","BTCUSD",1746174875600,0.20725173,96501.0,96499.0,0.4468]
["bitfinex","BTCUSD",1746174876770,0.04150742,96500.0,96499.0,0.4468]
["bitfinex","BTCUSD",1746174877407,0.002,96501.0,96499.0,0.4468]
["bitfinex","BTCUSD",1746174877611,0.04150742,96500.0,96499.0,0.4468]
["bitfinex","BTCUSD",1746174877969,0.04150742,96500.0,96499.0,0.4956]
["bitfinex","BTCUSD",1746174878207,0.20925388,96500.0,96499.0,0.4]
["bitfinex","BTCUSD",1746174878437,0.2497613,96500.0,96499.0,0.4]
["bitfinex","BTCUSD",1746174878890,0.2487613,96500.0,96499.0,0.4]
["bitfinex","BTCUSD",1746174879329,0.2507613,96500.0,96499.0,0.4]
["bitfinex","BTCUSD",1746174880621,0.27011249,96500.0,96499.0,0.4]
["bitfinex","BTCUSD",1746174880854,0.27111249,96500.0,96499.0,0.4]
["bitfinex","BTCUSD",1746174881260,0.32071249,96500.0,96499.0,0.4]
["bitfinex","BTCUSD",1746174881469,0.2517613,96500.0,96499.0,0.4]
["bitfinex","BTCUSD",1746174882126,0.2497613,96500.0,96499.0,0.4]
["bitfinex","BTCUSD",1746174882405,0.2517613,96500.0,96499.0,0.4]
["bitfinex","BTCUSD",1746174883734,0.2507613,96500.0,96499.0,0.4]
["bitfinex","BTCUSD",1746174883955,0.2517613,96500.0,96499.0,0.4]
["bitfinex","BTCUSD",1746174884385,0.20726462,96495.0,96494.0,4.557e-05]
["bitfinex","BTCUSD",1746174884597,0.24878106,96495.0,96494.0,4.557e-05]
["bitfinex","BTCUSD",1746174885851,0.24978106,96495.0,96494.0,4.557e-05]
["bitfinex","BTCUSD",1746174887277,0.25078106,96495.0,96494.0,4.557e-05]
["bitfinex","BTCUSD",1746174889199,0.27015654,96495.0,96494.0,4.557e-05]
["bitfinex","BTCUSD",1746174895230,0.26915654,96495.0,96494.0,4.557e-05]
["bitfinex","BTCUSD",1746174895448,0.27015654,96495.0,96494.0,4.557e-05]
["bitfinex","BTCUSD",1746174895858,0.27115654,96495.0,96494.0,4.557e-05]
["bitfinex","BTCUSD",1746174909484,0.27115654,96495.0,96494.0,0.20731234]
["bitfinex","BTCUSD",1746174909485,0.06389192,96495.0,96494.0,0.20731234]
["bitfinex","BTCUSD",1746174909707,0.06389192,96495.0,96494.0,0.20938496]
["bitfinex","BTCUSD",1746174909920,0.02237548,96495.0,96494.0,0.20731234]
["bitfinex","BTCUSD",1746174910373,0.02037548,96495.0,96494.0,0.20731234]
["bitfinex","BTCUSD",1746174910581,0.001,96495.0,96494.0,0.20731234]
["bitfinex","BTCUSD",1746174910798,0.01036194,96507.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746174911028,0.01036205,96506.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746174911261,0.01036226,96504.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746174911932,0.04153575,96503.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746174912146,0.06093725,96503.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746174912333,0.0194015,96503.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746174912536,0.007,96504.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746174912990,0.01036215,96505.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746174913200,0.003,96504.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746174913336,0.004,96503.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746174914587,0.004,96503.0,96502.0,0.01136247]
["bitfinex","BTCUSD",1746174914800,0.003,96504.0,96503.0,0.20724744]
["bitfinex","BTCUSD",1746174915014,0.01036162,96510.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746174915286,0.01036183,96508.0,96505.0,0.01036215]
["bitfinex","BTCUSD",1746174916200,0.21759686,96509.0,96505.0,0.217605]
["bitfinex","BTCUSD",1746174916408,0.21759686,96509.0,96505.0,0.01036215]
["bitfinex","BTCUSD",1746174916742,0.012,96508.0,96505.0,0.01036215]
["bitfinex","BTCUSD",1746174917044,0.012,96508.0,96506.0,0.4]
["bitfinex","BTCUSD",1746174917618,0.04153575,96507.0,96506.0,0.4]
["bitfinex","BTCUSD",1746174919084,0.04953575,96507.0,96506.0,0.4]
["bitfinex","BTCUSD",1746174919212,0.008,96507.0,96506.0,0.4]
["bitfinex","BTCUSD",1746174919427,0.06153575,96507.0,96506.0,0.4]
["bitfinex","BTCUSD",1746174923554,0.02,96507.0,96506.0,0.4]
["bitfinex","BTCUSD",1746174923747,0.06153575,96507.0,96506.0,0.4]
["bitfinex","BTCUSD",1746174924777,0.02,96507.0,96506.0,0.4]
["bitfinex","BTCUSD",1746174925936,0.02,96507.0,96506.0,0.42101272]
["bitfinex","BTCUSD",1746174926354,0.008,96507.0,96506.0,0.42101272]
["bitfinex","BTCUSD",1746174926848,0.01,96507.0,96506.0,0.42101272]
["bitfinex","BTCUSD",1746174927259,0.002,96507.0,96506.0,0.42101272]
["bitfinex","BTCUSD",1746174927674,0.003,96507.0,96506.0,0.42301272]
["bitfinex","BTCUSD",1746174927910,0.003,96507.0,96506.0,0.57810286]
["bitfinex","BTCUSD",1746174928334,0.003,96507.0,96506.0,0.91810286]
["bitfinex","BTCUSD",1746174928759,0.001,96507.0,96506.0,0.91810286]
["bitfinex","BTCUSD",1746174928992,0.002,96520.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746174929187,0.002,96520.0,96518.0,0.00207189]
["bitfinex","BTCUSD",1746174929917,0.002,96520.0,96518.0,0.40207189]
["bitfinex","BTCUSD",1746174930230,0.002,96520.0,96519.0,0.54129014]
["bitfinex","BTCUSD",1746174930437,0.002,96520.0,96519.0,0.46420467]
["bitfinex","BTCUSD",1746174930648,0.002,96520.0,96519.0,0.34]
["bitfinex","BTCUSD",1746174930856,0.002,96520.0,96519.0,0.74]
["bitfinex","BTCUSD",1746174931488,0.004,96520.0,96519.0,0.74]
["bitfinex","BTCUSD",1746174931936,0.005,96520.0,96519.0,0.744]
["bitfinex","BTCUSD",1746174932137,0.003,96520.0,96519.0,0.744]
["bitfinex","BTCUSD",1746174932323,0.004,96520.0,96519.0,0.744]
["bitfinex","BTCUSD",1746174947613,0.004,96520.0,96519.0,0.7937]
["bitfinex","BTCUSD",1746174948258,0.004,96520.0,96519.0,0.90059014]
["bitfinex","BTCUSD",1746174949029,0.004,96520.0,96519.0,0.94789014]
["bitfinex","BTCUSD",1746174949203,0.004,96520.0,96519.0,1.04789014]
["bitfinex","BTCUSD",1746174949970,0.003,96520.0,96519.0,1.04789014]
["bitfinex","BTCUSD",1746174950178,0.004,96520.0,96519.0,1.05089014]
["bitfinex","BTCUSD",1746174950634,0.003,96520.0,96519.0,1.04689014]
["bitfinex","BTCUSD",1746174950844,0.003,96520.0,96519.0,1.04989014]
["bitfinex","BTCUSD",1746174957194,1e-08,96520.0,96519.0,1.04989014]
["bitfinex","BTCUSD",1746174957394,0.0008482,96534.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746174957591,0.0008482,96534.0,96533.0,0.34]
["bitfinex","BTCUSD",1746174957796,0.0008482,96534.0,96533.0,0.3888]
["bitfinex","BTCUSD",1746174957971,0.0008482,96534.0,96533.0,1.53332294]
["bitfinex","BTCUSD",1746174958240,0.0008482,96534.0,96533.0,1.93332294]
["bitfinex","BTCUSD",1746174959006,0.0008482,96534.0,96533.0,1.93532294]
["bitfinex","BTCUSD",1746174959400,1e-08,96534.0,96533.0,1.93532294]
["bitfinex","BTCUSD",1746174959608,0.0008482,96543.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1746174959810,0.00089371,96543.0,96541.0,0.65612706]
["bitfinex","BTCUSD",1746174960013,0.0009872,96564.0,96553.0,0.21749497]
["bitfinex","BTCUSD",1746174960215,1e-08,96564.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1746174960428,1e-08,96564.0,96563.0,0.54711866]
["bitfinex","BTCUSD",1746174960666,0.04878463,96572.0,96568.0,0.54710794]
["bitfinex","BTCUSD",1746174960820,0.04878463,96572.0,96568.0,1.05399808]
["bitfinex","BTCUSD",1746174961177,0.04878463,96572.0,96568.0,1.15399808]
["bitfinex","BTCUSD",1746174961591,0.04878463,96572.0,96568.0,1.19115455]
["bitfinex","BTCUSD",1746174962008,0.04878463,96572.0,96568.0,1.19315455]
["bitfinex","BTCUSD",1746174962576,0.00410386,96569.0,96568.0,1.19315455]
["bitfinex","BTCUSD",1746174963162,0.00410386,96569.0,96568.0,1.19115455]
["bitfinex","BTCUSD",1746174963577,0.00410386,96569.0,96568.0,1.19315455]
["bitfinex","BTCUSD",1746174966109,0.00410386,96569.0,96568.0,0.97255916]
["bitfinex","BTCUSD",1746174966478,0.00410386,96569.0,96568.0,1.1796671]
["bitfinex","BTCUSD",1746174966899,4e-05,96582.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746174967096,4e-05,96582.0,96580.0,1.46688515]
["bitfinex","BTCUSD",1746174967307,4e-05,96582.0,96580.0,1.56688515]
["bitfinex","BTCUSD",1746174967722,4e-05,96582.0,96580.0,1.96688515]
["bitfinex","BTCUSD",1746174968074,4e-05,96582.0,96580.0,2.30688515]
["bitfinex","BTCUSD",1746174968284,4e-05,96582.0,96580.0,2.30788515]
["bitfinex","BTCUSD",1746174968482,4e-05,96582.0,96580.0,2.30888515]
["bitfinex","BTCUSD",1746174970149,4e-05,96582.0,96580.0,2.30788515]
["bitfinex","BTCUSD",1746174972128,4e-05,96582.0,96580.0,2.74975515]
["bitfinex","BTCUSD",1746174973387,4e-05,96582.0,96580.0,2.74875515]
["bitfinex","BTCUSD",1746174974306,4e-05,96582.0,96580.0,2.75075515]
["bitfinex","BTCUSD",1746174974843,4e-05,96582.0,96580.0,2.74875515]
["bitfinex","BTCUSD",1746174975047,0.0008482,96592.0,96588.0,0.84706505]
["bitfinex","BTCUSD",1746174975271,0.0008482,96592.0,96588.0,1.05395519]
["bitfinex","BTCUSD",1746174975942,0.0008482,96592.0,96588.0,1.45395519]
["bitfinex","BTCUSD",1746174976840,0.0008482,96592.0,96588.0,1.45495519]
["bitfinex","BTCUSD",1746174978553,0.0008482,96592.0,96591.0,0.54705862]
["bitfinex","BTCUSD",1746174978709,0.00130384,96592.0,96591.0,4.07002456]
["bitfinex","BTCUSD",1746174978912,0.00130384,96592.0,96591.0,3.58514056]
["bitfinex","BTCUSD",1746174979123,0.00130384,96592.0,96591.0,3.54328256]
["bitfinex","BTCUSD",1746174979349,0.0008482,96606.0,96603.0,0.64]
["bitfinex","BTCUSD",1746174979556,1e-08,96604.0,96603.0,2.25559584]
["bitfinex","BTCUSD",1746174979764,0.00010381,96604.0,96603.0,2.25559584]
["bitfinex","BTCUSD",1746174980173,0.00010381,96604.0,96603.0,2.65559584]
["bitfinex","BTCUSD",1746174981389,0.00010381,96604.0,96603.0,2.66344356]
["bitfinex","BTCUSD",1746174981588,0.00010381,96604.0,96603.0,2.61564356]
["bitfinex","BTCUSD",1746174982966,0.00010381,96604.0,96603.0,2.50040356]
["bitfinex","BTCUSD",1746174983119,0.00010381,96604.0,96603.0,2.61560356]
["bitfinex","BTCUSD",1746174995183,0.00010381,96604.0,96603.0,1.85255584]
["bitfinex","BTCUSD",1746174995382,0.00010381,96604.0,96603.0,1.86883584]
["bitfinex","BTCUSD",1746174995586,0.00010381,96604.0,96603.0,2.20883584]
["bitfinex","BTCUSD",1746174996949,0.00010381,96604.0,96603.0,2.20783584]
["bitfinex","BTCUSD",1746174997159,0.00310381,96604.0,96603.0,2.20783584]
["bitfinex","BTCUSD",1746175004616,0.04499733,96611.0,96610.0,0.2070179]
["bitfinex","BTCUSD",1746175005005,0.08736317,96611.0,96610.0,0.2070179]
["bitfinex","BTCUSD",1746175005184,0.08736317,96611.0,96610.0,0.6070179]
["bitfinex","BTCUSD",1746175005593,0.04499733,96611.0,96610.0,0.6070179]
["bitfinex","BTCUSD",1746175006693,0.04799733,96611.0,96610.0,0.6070179]
["bitfinex","BTCUSD",1746175006892,0.04999733,96611.0,96610.0,0.6070179]
["bitfinex","BTCUSD",1746175009764,0.005,96611.0,96610.0,1.05390804]
["bitfinex","BTCUSD",1746175010440,0.005,96611.0,96610.0,1.15390804]
["bitfinex","BTCUSD",1746175010668,0.0028476,96620.0,96616.0,0.20700505]
["bitfinex","BTCUSD",1746175010875,0.0028476,96620.0,96616.0,1.58463785]
["bitfinex","BTCUSD",1746175013303,0.0008482,96617.0,96616.0,1.58463785]
["bitfinex","BTCUSD",1746175013459,0.0008482,96617.0,96616.0,1.98463785]
["bitfinex","BTCUSD",1746175014135,0.0018482,96617.0,96616.0,1.98463785]
["bitfinex","BTCUSD",1746175014736,0.0018482,96617.0,96616.0,2.10091785]
["bitfinex","BTCUSD",1746175015971,0.0018482,96617.0,96616.0,2.13277163]
["bitfinex","BTCUSD",1746175016675,0.0018482,96617.0,96616.0,2.23966177]
["bitfinex","BTCUSD",1746175017863,0.0018482,96617.0,96616.0,4.23587677]
["bitfinex","BTCUSD",1746175018224,0.0018482,96617.0,96616.0,4.02642177]
["bitfinex","BTCUSD",1746175018441,1e-08,96620.0,96619.0,0.54699862]
["bitfinex","BTCUSD",1746175018658,1e-08,96620.0,96619.0,2.19151376]
["bitfinex","BTCUSD",1746175018868,1e-08,96620.0,96619.0,0.75388876]
["bitfinex","BTCUSD",1746175019259,1e-08,96620.0,96619.0,1.15388876]
["bitfinex","BTCUSD",1746175020524,1e-08,96621.0,96619.0,1.20098876]
["bitfinex","BTCUSD",1746175020728,1e-08,96621.0,96620.0,1.90165247]
["bitfinex","BTCUSD",1746175020935,1e-08,96621.0,96620.0,0.54689014]
["bitfinex","BTCUSD",1746175021377,1e-08,96621.0,96620.0,0.94689014]
["bitfinex","BTCUSD",1746175022064,1e-08,96621.0,96620.0,0.94889014]
["bitfinex","BTCUSD",1746175023762,1e-08,96621.0,96620.0,0.95089014]
["bitfinex","BTCUSD",1746175028267,1e-08,96621.0,96620.0,1.06657014]
["bitfinex","BTCUSD",1746175030907,1e-08,96621.0,96620.0,0.95089014]
["bitfinex","BTCUSD",1746175031113,1e-08,96621.0,96620.0,1.06657014]
["bitfinex","BTCUSD",1746175037999,4.001e-05,96621.0,96620.0,1.06657014]
["bitfinex","BTCUSD",1746175038432,4.001e-05,96621.0,96620.0,3.28121614]
["bitfinex","BTCUSD",1746175038888,4.001e-05,96621.0,96620.0,2.75867614]
["bitfinex","BTCUSD",1746175039371,4.001e-05,96621.0,96620.0,2.74627614]
["bitfinex","BTCUSD",1746175040038,4.001e-05,96621.0,96620.0,2.62395414]
["bitfinex","BTCUSD",1746175040714,4.001e-05,96621.0,96620.0,2.60363714]
["bitfinex","BTCUSD",1746175041400,1e-08,96629.0,96626.0,0.01034918]
["bitfinex","BTCUSD",1746175041616,1e-08,96629.0,96627.0,2.70021938]
["bitfinex","BTCUSD",1746175041844,1e-08,96629.0,96627.0,0.65594086]
["bitfinex","BTCUSD",1746175042289,1e-08,96629.0,96628.0,0.4]
["bitfinex","BTCUSD",1746175042476,1e-08,96629.0,96628.0,0.50689014]
["bitfinex","BTCUSD",1746175042697,1e-08,96629.0,96628.0,0.60689014]
["bitfinex","BTCUSD",1746175043160,1e-08,96629.0,96628.0,0.94689014]
["bitfinex","BTCUSD",1746175044355,0.00100001,96629.0,96628.0,0.94689014]
["bitfinex","BTCUSD",1746175044980,0.0453,96644.0,96629.0,0.5469772]
["bitfinex","BTCUSD",1746175044981,1e-08,96631.0,96629.0,0.5469772]
["bitfinex","BTCUSD",1746175045201,1e-08,96631.0,96630.0,2.03808014]
["bitfinex","BTCUSD",1746175045453,1e-08,96631.0,96630.0,0.54689014]
["bitfinex","BTCUSD",1746175045659,1e-08,96631.0,96630.0,0.94689014]
["bitfinex","BTCUSD",1746175045855,1e-08,96631.0,96630.0,1.35649014]
["bitfinex","BTCUSD",1746175046376,1e-08,96631.0,96630.0,1.35749014]
["bitfinex","BTCUSD",1746175046542,1e-08,96631.0,96630.0,1.77659014]
["bitfinex","BTCUSD",1746175047361,1e-08,96631.0,96630.0,1.81422286]
["bitfinex","BTCUSD",1746175047764,0.002,96645.0,96641.0,0.2069515]
["bitfinex","BTCUSD",1746175047938,0.00056042,96643.0,96642.0,0.56360117]
["bitfinex","BTCUSD",1746175048141,0.04564,96652.0,96642.0,0.56360117]
["bitfinex","BTCUSD",1746175048142,0.04564,96652.0,96645.0,0.54694293]
["bitfinex","BTCUSD",1746175048368,4e-05,96652.0,96648.0,0.54693651]
["bitfinex","BTCUSD",1746175048593,4e-05,96652.0,96648.0,0.75382665]
["bitfinex","BTCUSD",1746175049956,4e-05,96652.0,96648.0,0.75482665]
["bitfinex","BTCUSD",1746175051388,4e-05,96652.0,96648.0,0.75582665]
["bitfinex","BTCUSD",1746175052208,4e-05,96652.0,96649.0,0.44792056]
["bitfinex","BTCUSD",1746175052430,4e-05,96652.0,96649.0,0.54689014]
["bitfinex","BTCUSD",1746175053526,4e-05,96652.0,96649.0,0.54789014]
["bitfinex","BTCUSD",1746175055272,4e-05,96652.0,96649.0,0.54889014]
["bitfinex","BTCUSD",1746175061979,4e-05,96652.0,96649.0,0.67369014]
["bitfinex","BTCUSD",1746175064300,0.0004638,96650.0,96649.0,0.67369014]
["bitfinex","BTCUSD",1746175064564,0.0004638,96650.0,96649.0,0.78973014]
["bitfinex","BTCUSD",1746175065221,0.0004638,96650.0,96649.0,0.66493014]
["bitfinex","BTCUSD",1746175065650,0.0004638,96650.0,96649.0,1.74500214]
["bitfinex","BTCUSD",1746175069628,4e-05,96652.0,96649.0,1.74500214]
["bitfinex","BTCUSD",1746175069834,0.024,96669.0,96655.0,0.54692152]
["bitfinex","BTCUSD",1746175070044,0.024,96669.0,96655.0,1.79144446]
["bitfinex","BTCUSD",1746175070248,0.024,96669.0,96655.0,4.49298346]
["bitfinex","BTCUSD",1746175070459,0.024,96669.0,96655.0,4.49279246]
["bitfinex","BTCUSD",1746175070672,0.024,96669.0,96655.0,5.10996246]
["bitfinex","BTCUSD",1746175071315,0.024,96669.0,96655.0,5.12450331]
["bitfinex","BTCUSD",1746175071743,0.024,96669.0,96655.0,5.12650331]
["bitfinex","BTCUSD",1746175072133,0.024,96669.0,96655.0,5.12550331]
["bitfinex","BTCUSD",1746175072350,0.024,96669.0,96655.0,5.18093006]
["bitfinex","BTCUSD",1746175072784,0.024,96669.0,96655.0,5.18293006]
["bitfinex","BTCUSD",1746175073790,0.0004638,96656.0,96655.0,5.13643006]
["bitfinex","BTCUSD",1746175073912,0.0004638,96656.0,96655.0,4.56536221]
["bitfinex","BTCUSD",1746175074136,0.0004638,96656.0,96655.0,3.78223021]
["bitfinex","BTCUSD",1746175074907,0.0004638,96656.0,96655.0,3.40592921]
["bitfinex","BTCUSD",1746175075207,0.0004638,96656.0,96655.0,3.52196921]
["bitfinex","BTCUSD",1746175076191,0.0004638,96656.0,96655.0,3.34508221]
["bitfinex","BTCUSD",1746175076389,0.0004638,96656.0,96655.0,2.62247121]
["bitfinex","BTCUSD",1746175076596,0.0004638,96656.0,96655.0,3.00239321]
["bitfinex","BTCUSD",1746175076801,0.0004638,96656.0,96655.0,2.97358121]
["bitfinex","BTCUSD",1746175077010,0.0004638,96656.0,96655.0,2.96118121]
["bitfinex","BTCUSD",1746175081766,0.0004638,96656.0,96655.0,2.84514121]
["bitfinex","BTCUSD",1746175081956,0.0004638,96656.0,96655.0,2.96142121]
["bitfinex","BTCUSD",1746175082802,0.0451,96665.0,96659.0,0.54691296]
["bitfinex","BTCUSD",1746175083018,0.0451,96665.0,96659.0,0.7538031]
["bitfinex","BTCUSD",1746175083550,0.0451,96665.0,96659.0,0.8700831]
["bitfinex","BTCUSD",1746175084227,0.0451,96665.0,96659.0,0.8710831]
["bitfinex","BTCUSD",1746175085725,0.0451,96665.0,96659.0,0.8720831]
["bitfinex","BTCUSD",1746175086130,0.0464,96667.0,96659.0,0.8720831]
["bitfinex","BTCUSD",1746175087396,0.024,96669.0,96659.0,0.8720831]
["bitfinex","BTCUSD",1746175091460,0.024,96669.0,96665.0,0.64690011]
["bitfinex","BTCUSD",1746175091664,0.024,96669.0,96665.0,1.79142305]
["bitfinex","BTCUSD",1746175095978,0.024,96669.0,96665.0,1.81866005]
["bitfinex","BTCUSD",1746175096500,0.0471482,96666.0,96665.0,1.81866005]
["bitfinex","BTCUSD",1746175096704,0.0463,96666.0,96665.0,1.81866005]
["bitfinex","BTCUSD",1746175102103,0.0463,96666.0,96665.0,1.93494005]
["bitfinex","BTCUSD",1746175103788,0.024,96669.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1746175104012,0.024,96669.0,96667.0,0.30689583]
["bitfinex","BTCUSD",1746175104219,0.024,96669.0,96667.0,0.42317583]
["bitfinex","BTCUSD",1746175113985,0.024,96669.0,96667.0,0.30689583]
["bitfinex","BTCUSD",1746175114193,0.024,96669.0,96667.0,0.42269583]
["bitfinex","BTCUSD",1746175119526,0.024,96669.0,96667.0,0.30689583]
["bitfinex","BTCUSD",1746175119742,0.024,96669.0,96667.0,0.76269583]
["bitfinex","BTCUSD",1746175123039,0.024,96669.0,96667.0,1.16269583]
["bitfinex","BTCUSD",1746175125152,0.024,96669.0,96667.0,1.04689583]
["bitfinex","BTCUSD",1746175125367,0.024,96669.0,96667.0,1.16269583]
["bitfinex","BTCUSD",1746175133752,0.024,96669.0,96667.0,1.06269583]
["bitfinex","BTCUSD",1746175135000,0.025,96669.0,96667.0,1.06269583]
["bitfinex","BTCUSD",1746175135306,0.027,96669.0,96667.0,1.06269583]
["bitfinex","BTCUSD",1746175136642,0.003,96669.0,96667.0,1.06269583]
["bitfinex","BTCUSD",1746175136843,0.003,96669.0,96668.0,0.1158]
["bitfinex","BTCUSD",1746175137394,0.003,96669.0,96668.0,0.5158]
["bitfinex","BTCUSD",1746175137800,0.002,96669.0,96668.0,0.5158]
["bitfinex","BTCUSD",1746175138010,0.004,96669.0,96668.0,0.5158]
["bitfinex","BTCUSD",1746175139066,0.00406122,96669.0,96668.0,0.5158]
["bitfinex","BTCUSD",1746175139400,0.00206122,96669.0,96668.0,0.5158]
["bitfinex","BTCUSD",1746175139863,0.00406122,96669.0,96668.0,0.5158]
["bitfinex","BTCUSD",1746175143863,0.00406122,96669.0,96668.0,0.5058]
["bitfinex","BTCUSD",1746175146859,0.002,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746175147618,0.002,96670.0,96669.0,0.60689155]
["bitfinex","BTCUSD",1746175148258,0.003,96670.0,96669.0,0.60689155]
["bitfinex","BTCUSD",1746175149707,0.00404,96670.0,96669.0,0.60689155]
["bitfinex","BTCUSD",1746175152864,0.00404,96670.0,96669.0,0.94689155]
["bitfinex","BTCUSD",1746175153248,0.0008478,96678.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746175153448,0.0008478,96678.0,96677.0,1.24450723]
["bitfinex","BTCUSD",1746175154083,0.0008478,96678.0,96677.0,1.64450723]
["bitfinex","BTCUSD",1746175155881,0.0018478,96678.0,96677.0,1.64450723]
["bitfinex","BTCUSD",1746175156600,0.0038478,96678.0,96677.0,1.64450723]
["bitfinex","BTCUSD",1746175157759,0.002,96678.0,96677.0,1.64450723]
["bitfinex","BTCUSD",1746175157981,0.002,96678.0,96677.0,1.4376328]
["bitfinex","BTCUSD",1746175158183,0.002,96678.0,96677.0,1.64450723]
["bitfinex","BTCUSD",1746175158889,0.003,96678.0,96677.0,1.64450723]
["bitfinex","BTCUSD",1746175159109,4e-05,96680.0,96677.0,1.65485095]
["bitfinex","BTCUSD",1746175159516,0.001,96678.0,96677.0,1.25485095]
["bitfinex","BTCUSD",1746175159975,0.001,96678.0,96677.0,1.65485095]
["bitfinex","BTCUSD",1746175160949,0.003,96678.0,96677.0,1.65485095]
["bitfinex","BTCUSD",1746175161150,0.002,96678.0,96677.0,1.65485095]
["bitfinex","BTCUSD",1746175162054,0.003,96678.0,96677.0,1.65485095]
["bitfinex","BTCUSD",1746175167046,0.001,96678.0,96677.0,1.65485095]
["bitfinex","BTCUSD",1746175167380,0.002,96678.0,96677.0,1.65485095]
["bitfinex","BTCUSD",1746175167859,0.001,96678.0,96677.0,1.75485095]
["bitfinex","BTCUSD",1746175168036,0.002,96678.0,96677.0,1.75485095]
["bitfinex","BTCUSD",1746175168960,0.001,96678.0,96677.0,1.75485095]
["bitfinex","BTCUSD",1746175169496,4e-05,96680.0,96677.0,1.75585095]
["bitfinex","BTCUSD",1746175169704,4e-05,96680.0,96679.0,0.20687015]
["bitfinex","BTCUSD",1746175169913,4e-05,96680.0,96679.0,2.50977229]
["bitfinex","BTCUSD",1746175170331,4e-05,96680.0,96679.0,2.84977229]
["bitfinex","BTCUSD",1746175170550,4e-05,96680.0,96679.0,1.52879729]
["bitfinex","BTCUSD",1746175171853,4e-05,96680.0,96679.0,1.53079729]
["bitfinex","BTCUSD",1746175172066,4e-05,96680.0,96679.0,1.10395329]
["bitfinex","BTCUSD",1746175172456,4e-05,96680.0,96679.0,1.10595329]
["bitfinex","BTCUSD",1746175173125,4e-05,96680.0,96679.0,1.50595329]
["bitfinex","BTCUSD",1746175173976,4e-05,96680.0,96679.0,1.41395129]
["bitfinex","BTCUSD",1746175174941,4e-05,96680.0,96679.0,1.35321529]
["bitfinex","BTCUSD",1746175176146,4e-05,96680.0,96679.0,1.32534229]
["bitfinex","BTCUSD",1746175176983,4e-05,96680.0,96679.0,1.28879729]
["bitfinex","BTCUSD",1746175178992,4e-05,96680.0,96679.0,0.94989014]
["bitfinex","BTCUSD",1746175179209,4e-05,96680.0,96679.0,1.27212029]
["bitfinex","BTCUSD",1746175180281,4e-05,96680.0,96679.0,1.27112029]
["bitfinex","BTCUSD",1746175180766,4e-05,96680.0,96679.0,1.27212029]
["bitfinex","BTCUSD",1746175180976,4e-05,96680.0,96679.0,1.27012029]
["bitfinex","BTCUSD",1746175181441,4e-05,96680.0,96679.0,1.27212029]
["bitfinex","BTCUSD",1746175181886,4e-05,96680.0,96679.0,1.80146114]
["bitfinex","BTCUSD",1746175182096,0.0244237,96689.0,96679.0,1.80146114]
["bitfinex","BTCUSD",1746175182097,0.0244237,96689.0,96685.0,0.84685732]
["bitfinex","BTCUSD",1746175182305,0.00089958,96686.0,96685.0,1.05374746]
["bitfinex","BTCUSD",1746175182511,0.00089958,96686.0,96685.0,2.24767946]
["bitfinex","BTCUSD",1746175182732,0.00089958,96686.0,96685.0,2.50728146]
["bitfinex","BTCUSD",1746175182933,0.00089958,96686.0,96685.0,2.47485446]
["bitfinex","BTCUSD",1746175183165,0.00089958,96686.0,96685.0,1.36286146]
["bitfinex","BTCUSD",1746175183392,0.00089958,96686.0,96685.0,1.21312346]
["bitfinex","BTCUSD",1746175183610,0.00089958,96686.0,96685.0,0.75574746]
["bitfinex","BTCUSD",1746175183805,0.00089958,96686.0,96685.0,0.87925046]
["bitfinex","BTCUSD",1746175184017,0.00089958,96686.0,96685.0,0.88225046]
["bitfinex","BTCUSD",1746175184218,0.00089958,96686.0,96685.0,0.75674746]
["bitfinex","BTCUSD",1746175184421,0.00089958,96686.0,96685.0,0.87306746]
["bitfinex","BTCUSD",1746175185416,0.00089958,96686.0,96685.0,0.87006746]
["bitfinex","BTCUSD",1746175185616,0.00089958,96686.0,96685.0,0.87106746]
["bitfinex","BTCUSD",1746175186232,0.00093958,96686.0,96685.0,0.75574746]
["bitfinex","BTCUSD",1746175186437,0.00093958,96686.0,96685.0,0.87106746]
["bitfinex","BTCUSD",1746175187651,0.00093958,96686.0,96685.0,0.87878291]
["bitfinex","BTCUSD",1746175188775,0.00093958,96686.0,96685.0,0.87878291]
["bitfinex","BTCUSD",1746175189888,0.0004237,96688.0,96687.0,0.20685304]
["bitfinex","BTCUSD",1746175190117,0.0004237,96688.0,96687.0,1.45137598]
["bitfinex","BTCUSD",1746175191366,0.0004237,96688.0,96687.0,1.45237598]
["bitfinex","BTCUSD",1746175191826,0.0004237,96688.0,96687.0,1.45337598]
["bitfinex","BTCUSD",1746175192768,0.0004237,96688.0,96687.0,1.85337598]
["bitfinex","BTCUSD",1746175194879,0.0244237,96689.0,96688.0,0.34]
["bitfinex","BTCUSD",1746175195090,0.0244237,96689.0,96688.0,0.54689014]
["bitfinex","BTCUSD",1746175195672,0.0244237,96689.0,96688.0,0.94689014]
["bitfinex","BTCUSD",1746175196074,0.0244237,96689.0,96688.0,0.95732]
["bitfinex","BTCUSD",1746175196310,0.0244237,96689.0,96688.0,0.842]
["bitfinex","BTCUSD",1746175196510,0.0244237,96689.0,96688.0,0.95732]
["bitfinex","BTCUSD",1746175197890,0.0244237,96689.0,96688.0,0.95632]
["bitfinex","BTCUSD",1746175198129,0.0244237,96689.0,96688.0,0.95732]
["bitfinex","BTCUSD",1746175198693,0.0244237,96689.0,96688.0,0.95632]
["bitfinex","BTCUSD",1746175198971,0.0244237,96689.0,96688.0,0.95732]
["bitfinex","BTCUSD",1746175199773,0.0244237,96689.0,96688.0,1.18870514]
["bitfinex","BTCUSD",1746175200849,0.0244237,96689.0,96688.0,1.25223366]
["bitfinex","BTCUSD",1746175201061,0.0244237,96689.0,96688.0,1.18870514]
["bitfinex","BTCUSD",1746175201937,0.0004237,96717.0,96707.0,0.34]
["bitfinex","BTCUSD",1746175202149,0.0004237,96717.0,96708.0,1.61466318]
["bitfinex","BTCUSD",1746175202365,0.0004237,96717.0,96708.0,0.86901826]
["bitfinex","BTCUSD",1746175202593,0.00108519,96709.0,96708.0,3.67021726]
["bitfinex","BTCUSD",1746175202817,0.00108519,96709.0,96708.0,3.74899111]
["bitfinex","BTCUSD",1746175203029,0.00208519,96709.0,96708.0,3.74899111]
["bitfinex","BTCUSD",1746175203238,0.00208519,96709.0,96708.0,5.80024311]
["bitfinex","BTCUSD",1746175203453,0.00035629,96720.0,96719.0,0.5467846]
["bitfinex","BTCUSD",1746175203696,0.00035629,96720.0,96719.0,1.79130754]
["bitfinex","BTCUSD",1746175203962,0.00081143,96720.0,96719.0,1.79130754]
["bitfinex","BTCUSD",1746175204382,0.00081143,96720.0,96719.0,1.90654754]
["bitfinex","BTCUSD",1746175204825,0.00081143,96720.0,96719.0,1.70531088]
["bitfinex","BTCUSD",1746175205042,0.00081143,96720.0,96719.0,1.72055088]
["bitfinex","BTCUSD",1746175205721,0.00081143,96720.0,96719.0,1.38055088]
["bitfinex","BTCUSD",1746175205869,0.00081143,96720.0,96719.0,1.05852628]
["bitfinex","BTCUSD",1746175206079,0.00081143,96720.0,96719.0,1.1528728]
["bitfinex","BTCUSD",1746175206285,0.20759389,96720.0,96719.0,1.0376328]
["bitfinex","BTCUSD",1746175206484,0.25259389,96720.0,96719.0,1.0376328]
["bitfinex","BTCUSD",1746175206911,0.31510671,96720.0,96719.0,1.0376328]
["bitfinex","BTCUSD",1746175207715,0.31610671,96720.0,96719.0,1.0376328]
["bitfinex","BTCUSD",1746175207918,0.31510671,96720.0,96719.0,1.0376328]
["bitfinex","BTCUSD",1746175208144,0.32010671,96720.0,96719.0,1.0376328]
["bitfinex","BTCUSD",1746175208560,0.01033944,96717.0,96714.0,0.01033976]
["bitfinex","BTCUSD",1746175208723,0.00258503,96716.0,96714.0,0.01033976]
["bitfinex","BTCUSD",1746175208918,0.00258503,96716.0,96713.0,0.01033987]
["bitfinex","BTCUSD",1746175209119,0.01033965,96715.0,96711.0,0.01034008]
["bitfinex","BTCUSD",1746175209323,0.00258506,96714.0,96711.0,0.01034008]
["bitfinex","BTCUSD",1746175209575,0.04578633,96714.0,96711.0,0.01034008]
["bitfinex","BTCUSD",1746175209891,0.04578633,96714.0,96709.0,1.0376328]
["bitfinex","BTCUSD",1746175209892,0.05683987,96713.0,96709.0,1.0376328]
["bitfinex","BTCUSD",1746175210102,0.20680598,96709.0,96708.0,0.4]
["bitfinex","BTCUSD",1746175210521,0.26932334,96709.0,96708.0,0.4]
["bitfinex","BTCUSD",1746175210936,0.06251736,96709.0,96708.0,0.4]
["bitfinex","BTCUSD",1746175211289,0.06510256,96709.0,96708.0,0.4]
["bitfinex","BTCUSD",1746175211515,0.06710256,96709.0,96708.0,0.4]
["bitfinex","BTCUSD",1746175211724,0.04778647,96709.0,96708.0,0.4]
["bitfinex","BTCUSD",1746175212152,0.04578647,96709.0,96708.0,0.4]
["bitfinex","BTCUSD",1746175212542,0.04878647,96709.0,96708.0,0.4]
["bitfinex","BTCUSD",1746175212747,0.05078647,96709.0,96708.0,0.4]
["bitfinex","BTCUSD",1746175212996,0.07010507,96709.0,96708.0,0.4]
["bitfinex","BTCUSD",1746175214100,0.06810507,96709.0,96708.0,0.4]
["bitfinex","BTCUSD",1746175214513,0.07110507,96709.0,96708.0,0.4]
["bitfinex","BTCUSD",1746175223898,0.01034168,96696.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746175224125,0.00258567,96695.0,96692.0,0.21718445]
["bitfinex","BTCUSD",1746175224339,0.20942215,96695.0,96693.0,0.4]
["bitfinex","BTCUSD",1746175224555,0.04302755,96694.0,96693.0,0.60683992]
["bitfinex","BTCUSD",1746175225002,0.00258558,96699.0,96695.0,0.01034179]
["bitfinex","BTCUSD",1746175225203,0.00258558,96699.0,96696.0,0.20683378]
["bitfinex","BTCUSD",1746175226042,0.04297571,96698.0,96695.0,0.21717672]
["bitfinex","BTCUSD",1746175226216,0.00258556,96697.0,96695.0,0.21717672]
["bitfinex","BTCUSD",1746175226571,0.003,96699.0,96696.0,0.01034168]
["bitfinex","BTCUSD",1746175227384,0.01034126,96700.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746175228312,0.004,96699.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746175228565,0.00258555,96698.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746175228981,0.00258556,96699.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746175229479,0.00458556,96699.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746175230619,0.00258556,96699.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746175230954,0.00558556,96698.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746175231164,0.00258556,96698.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746175232030,0.003,96698.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746175232299,0.00558556,96698.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746175232511,0.00858556,96698.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746175232638,0.05156127,96698.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746175233629,0.07088526,96698.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746175234819,0.07088526,96698.0,96697.0,0.41034158]
["bitfinex","BTCUSD",1746175237980,0.02790955,96698.0,96697.0,0.41034158]
["bitfinex","BTCUSD",1746175238490,0.00858556,96698.0,96697.0,0.41034158]
["bitfinex","BTCUSD",1746175238785,0.02794005,96698.0,96697.0,0.41034158]
["bitfinex","BTCUSD",1746175239199,0.02535449,96698.0,96697.0,0.41034158]
["bitfinex","BTCUSD",1746175239624,0.02535449,96698.0,96697.0,0.61717322]
["bitfinex","BTCUSD",1746175240031,0.0683302,96698.0,96697.0,0.61717322]
["bitfinex","BTCUSD",1746175240238,0.02535449,96698.0,96697.0,0.61717322]
["bitfinex","BTCUSD",1746175240440,0.0683302,96698.0,96697.0,0.61717322]
["bitfinex","BTCUSD",1746175240671,0.0683302,96698.0,96697.0,0.4]
["bitfinex","BTCUSD",1746175240891,0.0683302,96698.0,96695.0,0.2171776]
["bitfinex","BTCUSD",1746175241106,0.0683302,96698.0,96697.0,0.20683164]
["bitfinex","BTCUSD",1746175241327,0.02535449,96698.0,96697.0,0.60683164]
["bitfinex","BTCUSD",1746175241548,0.06830983,96698.0,96697.0,0.60683164]
["bitfinex","BTCUSD",1746175242039,0.01935449,96698.0,96697.0,0.60683164]
["bitfinex","BTCUSD",1746175242259,0.02135449,96698.0,96697.0,0.60683164]
["bitfinex","BTCUSD",1746175242465,0.01935449,96698.0,96697.0,0.60683164]
["bitfinex","BTCUSD",1746175243407,0.01935449,96698.0,96697.0,0.20683164]
["bitfinex","BTCUSD",1746175243632,0.06489536,96698.0,96696.0,0.20683378]
["bitfinex","BTCUSD",1746175243848,0.00258555,96697.0,96696.0,0.20683378]
["bitfinex","BTCUSD",1746175244046,0.02194004,96697.0,96696.0,0.20683378]
["bitfinex","BTCUSD",1746175244517,0.06489538,96697.0,96695.0,0.01034179]
["bitfinex","BTCUSD",1746175244951,0.01935449,96696.0,96695.0,0.2171772]
["bitfinex","BTCUSD",1746175245160,0.02194005,96696.0,96695.0,0.6171772]
["bitfinex","BTCUSD",1746175245367,0.06489539,96696.0,96695.0,0.6171772]
["bitfinex","BTCUSD",1746175245716,0.06489539,96696.0,96695.0,0.4]
["bitfinex","BTCUSD",1746175245925,0.06489539,96696.0,96695.0,0.60683592]
["bitfinex","BTCUSD",1746175246136,0.02194005,96696.0,96695.0,0.4]
["bitfinex","BTCUSD",1746175246336,0.06489539,96696.0,96695.0,0.4]
["bitfinex","BTCUSD",1746175247184,0.27172917,96696.0,96695.0,0.4]
["bitfinex","BTCUSD",1746175247391,0.27114361,96696.0,96695.0,0.4]
["bitfinex","BTCUSD",1746175247597,0.01034233,96690.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746175247819,0.01292827,96689.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746175247997,0.01935449,96688.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746175248203,0.00258584,96687.0,96683.0,0.21720424]
["bitfinex","BTCUSD",1746175248415,0.00258584,96687.0,96683.0,0.2384911]
["bitfinex","BTCUSD",1746175248615,0.01935449,96686.0,96683.0,0.21720424]
["bitfinex","BTCUSD",1746175248826,0.00258584,96685.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746175249033,0.01935449,96684.0,96683.0,0.21720453]
["bitfinex","BTCUSD",1746175249585,0.06230983,96684.0,96683.0,0.21720453]
["bitfinex","BTCUSD",1746175249950,0.01935449,96684.0,96683.0,0.21720453]
["bitfinex","BTCUSD",1746175250532,0.00258584,96689.0,96686.0,0.21719793]
["bitfinex","BTCUSD",1746175250737,0.01936039,96688.0,96686.0,0.21719793]
["bitfinex","BTCUSD",1746175250970,0.06231573,96688.0,96686.0,0.21719793]
["bitfinex","BTCUSD",1746175251183,0.06490153,96688.0,96687.0,0.4]
["bitfinex","BTCUSD",1746175251349,0.04554114,96688.0,96687.0,0.4]
["bitfinex","BTCUSD",1746175251764,0.04295534,96688.0,96687.0,0.4]
["bitfinex","BTCUSD",1746175251928,0.06231571,96688.0,96687.0,0.4]
["bitfinex","BTCUSD",1746175252124,0.06431571,96688.0,96687.0,0.4]
["bitfinex","BTCUSD",1746175252331,0.06531571,96688.0,96687.0,0.4]
["bitfinex","BTCUSD",1746175253311,0.06535571,96688.0,96687.0,0.4]
["bitfinex","BTCUSD",1746175253545,0.06435571,96688.0,96687.0,0.4]
["bitfinex","BTCUSD",1746175253791,0.06535571,96688.0,96687.0,0.4]
["bitfinex","BTCUSD",1746175254445,0.06335571,96688.0,96687.0,0.4]
["bitfinex","BTCUSD",1746175255123,0.06535571,96688.0,96687.0,0.4]
["bitfinex","BTCUSD",1746175256457,0.02240037,96688.0,96687.0,0.4]
["bitfinex","BTCUSD",1746175257913,0.06529295,96688.0,96687.0,0.4]
["bitfinex","BTCUSD",1746175258126,0.02240037,96688.0,96687.0,0.4]
["bitfinex","BTCUSD",1746175258540,0.00304,96688.0,96687.0,0.4]
["bitfinex","BTCUSD",1746175260721,0.00304,96688.0,96687.0,1.4376328]
["bitfinex","BTCUSD",1746175261886,0.02239932,96688.0,96687.0,1.4376328]
["bitfinex","BTCUSD",1746175265267,0.00304,96688.0,96687.0,1.4376328]
["bitfinex","BTCUSD",1746175273381,0.00304,96688.0,96687.0,2.2102118]
["bitfinex","BTCUSD",1746175273598,0.00304,96688.0,96687.0,2.86673046]
["bitfinex","BTCUSD",1746175273808,0.00104,96688.0,96687.0,2.86673046]
["bitfinex","BTCUSD",1746175274015,4e-05,96688.0,96687.0,2.83715661]
["bitfinex","BTCUSD",1746175274402,4e-05,96688.0,96687.0,3.18585661]
["bitfinex","BTCUSD",1746175274574,1e-08,96688.0,96687.0,3.18585661]
["bitfinex","BTCUSD",1746175274808,1e-08,96688.0,96687.0,2.41327761]
["bitfinex","BTCUSD",1746175275604,1e-08,96688.0,96687.0,2.41227761]
["bitfinex","BTCUSD",1746175275806,4e-05,96700.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746175276001,4e-05,96700.0,96699.0,0.34]
["bitfinex","BTCUSD",1746175276205,4e-05,96700.0,96699.0,1.72893414]
["bitfinex","BTCUSD",1746175276669,4e-05,96700.0,96699.0,2.12893414]
["bitfinex","BTCUSD",1746175277714,4e-05,96700.0,96699.0,2.13685313]
["bitfinex","BTCUSD",1746175278359,4e-05,96700.0,96699.0,2.13985313]
["bitfinex","BTCUSD",1746175278972,4e-05,96700.0,96699.0,1.19643113]
["bitfinex","BTCUSD",1746175279311,4e-05,96700.0,96699.0,1.19843113]
["bitfinex","BTCUSD",1746175279526,4e-05,96700.0,96699.0,1.11763765]
["bitfinex","BTCUSD",1746175279761,4e-05,96700.0,96699.0,5.6726515]
["bitfinex","BTCUSD",1746175280173,0.0004238,96725.0,96719.0,0.2529846]
["bitfinex","BTCUSD",1746175280331,0.00081143,96720.0,96719.0,3.26901754]
["bitfinex","BTCUSD",1746175280756,0.00081143,96720.0,96719.0,2.97823154]
["bitfinex","BTCUSD",1746175281129,0.0004238,96725.0,96724.0,0.54677391]
["bitfinex","BTCUSD",1746175281327,0.0004238,96725.0,96724.0,0.65366405]
["bitfinex","BTCUSD",1746175281328,0.00051792,96725.0,96724.0,0.65366405]
["bitfinex","BTCUSD",1746175281541,0.00051792,96725.0,96724.0,2.33256205]
["bitfinex","BTCUSD",1746175281672,0.00051792,96725.0,96724.0,2.09592705]
["bitfinex","BTCUSD",1746175281873,0.00051792,96725.0,96724.0,1.63589405]
["bitfinex","BTCUSD",1746175283343,0.00251792,96725.0,96724.0,1.63589405]
["bitfinex","BTCUSD",1746175283520,0.00251792,96725.0,96724.0,1.66226871]
["bitfinex","BTCUSD",1746175284812,0.00251792,96725.0,96724.0,1.76226871]
["bitfinex","BTCUSD",1746175285032,0.00251792,96725.0,96724.0,1.5554948]
["bitfinex","BTCUSD",1746175285482,0.00251792,96725.0,96724.0,1.76226871]
["bitfinex","BTCUSD",1746175285918,0.00151792,96725.0,96724.0,1.76226871]
["bitfinex","BTCUSD",1746175286129,0.00051792,96725.0,96724.0,1.76326871]
["bitfinex","BTCUSD",1746175286756,0.00051792,96725.0,96724.0,1.76426871]
["bitfinex","BTCUSD",1746175286986,0.00051792,96725.0,96724.0,1.76326871]
["bitfinex","BTCUSD",1746175287188,0.00051792,96725.0,96724.0,1.76526871]
["bitfinex","BTCUSD",1746175287461,0.00051792,96725.0,96724.0,1.76426871]
["bitfinex","BTCUSD",1746175287851,0.00051792,96725.0,96724.0,1.76326871]
["bitfinex","BTCUSD",1746175288035,0.00051792,96725.0,96724.0,1.76426871]
["bitfinex","BTCUSD",1746175289929,0.0004238,96727.0,96724.0,1.76426871]
["bitfinex","BTCUSD",1746175289930,0.0004238,96727.0,96726.0,0.54676963]
["bitfinex","BTCUSD",1746175290132,0.0004238,96727.0,96726.0,5.29413277]
["bitfinex","BTCUSD",1746175290368,0.0004238,96727.0,96726.0,0.75365977]
["bitfinex","BTCUSD",1746175290600,0.0004238,96727.0,96726.0,5.29413277]
["bitfinex","BTCUSD",1746175290814,0.0004238,96727.0,96726.0,5.69413277]
["bitfinex","BTCUSD",1746175291116,0.0004238,96727.0,96726.0,4.01547877]
["bitfinex","BTCUSD",1746175291318,0.0004238,96727.0,96726.0,2.52921077]
["bitfinex","BTCUSD",1746175293080,0.0004238,96727.0,96726.0,2.53021077]
["bitfinex","BTCUSD",1746175295517,0.0004237,96748.0,96734.0,0.20675253]
["bitfinex","BTCUSD",1746175295728,0.0004237,96748.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746175295927,0.0004237,96748.0,96744.0,1.3512541]
["bitfinex","BTCUSD",1746175296099,0.0004237,96748.0,96744.0,5.8917271]
["bitfinex","BTCUSD",1746175296301,0.0004237,96748.0,96744.0,6.2917271]
["bitfinex","BTCUSD",1746175297487,0.0004237,96748.0,96744.0,6.2927271]
["bitfinex","BTCUSD",1746175299052,0.00307,96745.0,96744.0,6.2927271]
["bitfinex","BTCUSD",1746175301063,0.00307,96745.0,96744.0,1.7522541]
["bitfinex","BTCUSD",1746175301265,0.00307,96745.0,96744.0,6.2927271]
["bitfinex","BTCUSD",1746175302560,0.00307,96745.0,96744.0,1.64536396]
["bitfinex","BTCUSD",1746175303186,0.00307,96745.0,96744.0,0.60773116]
["bitfinex","BTCUSD",1746175303187,0.00565415,96745.0,96744.0,0.60773116]
["bitfinex","BTCUSD",1746175303370,0.05215415,96745.0,96744.0,0.60773116]
["bitfinex","BTCUSD",1746175303733,0.36751671,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1746175303964,0.36493256,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1746175304861,0.36393256,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1746175305715,0.36793256,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1746175305912,0.0498,96741.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175306129,0.02187678,96740.0,96738.0,0.61708067]
["bitfinex","BTCUSD",1746175306384,0.06508873,96740.0,96738.0,0.61708067]
["bitfinex","BTCUSD",1746175306610,0.01929234,96739.0,96738.0,0.61708067]
["bitfinex","BTCUSD",1746175306746,0.02187678,96739.0,96738.0,0.61708067]
["bitfinex","BTCUSD",1746175307891,0.02487678,96739.0,96738.0,0.61708067]
["bitfinex","BTCUSD",1746175308675,0.02487678,96739.0,96738.0,0.21708067]
["bitfinex","BTCUSD",1746175308868,0.02787678,96739.0,96738.0,0.21708067]
["bitfinex","BTCUSD",1746175309034,0.07108873,96739.0,96738.0,0.21708067]
["bitfinex","BTCUSD",1746175309235,0.07108873,96739.0,96738.0,0.61708067]
["bitfinex","BTCUSD",1746175309460,0.02787678,96739.0,96738.0,0.61708067]
["bitfinex","BTCUSD",1746175311636,0.00858444,96739.0,96738.0,0.61708067]
["bitfinex","BTCUSD",1746175312107,0.00858444,96739.0,96738.0,0.21708067]
["bitfinex","BTCUSD",1746175312304,0.00858444,96739.0,96736.0,0.20674811]
["bitfinex","BTCUSD",1746175312506,0.00258446,96738.0,96736.0,0.21708552]
["bitfinex","BTCUSD",1746175312763,0.06512241,96738.0,96737.0,0.4]
["bitfinex","BTCUSD",1746175312964,0.07141046,96738.0,96737.0,0.4]
["bitfinex","BTCUSD",1746175313411,0.11462241,96738.0,96737.0,0.4]
["bitfinex","BTCUSD",1746175314530,0.11762241,96738.0,96737.0,0.4]
["bitfinex","BTCUSD",1746175315787,0.11962241,96738.0,96737.0,0.4]
["bitfinex","BTCUSD",1746175319877,0.01033784,96732.0,96728.0,0.01033826]
["bitfinex","BTCUSD",1746175320073,0.01292267,96731.0,96728.0,0.01033826]
["bitfinex","BTCUSD",1746175320275,0.00258473,96731.0,96729.0,0.20676322]
["bitfinex","BTCUSD",1746175320523,0.01033816,96729.0,96726.0,0.4]
["bitfinex","BTCUSD",1746175320724,0.04948474,96728.0,96725.0,0.21711035]
["bitfinex","BTCUSD",1746175321129,0.04948474,96728.0,96726.0,0.4]
["bitfinex","BTCUSD",1746175321303,0.04948474,96728.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175322518,0.05148474,96728.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175322729,0.04318732,96727.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175322938,0.04577209,96727.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175323275,0.00258477,96727.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175323531,0.0489,96728.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175323919,0.04318732,96727.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175324442,0.0469,96728.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175324594,0.04318732,96727.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175324793,0.002,96727.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175325023,0.003,96727.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175325194,0.00358477,96727.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175325449,0.00258477,96727.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175326714,0.00358477,96727.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175328001,0.00558477,96727.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175328732,0.003,96727.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175336025,0.04616048,96727.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175336222,0.003,96727.0,96726.0,0.6067676]
["bitfinex","BTCUSD",1746175337263,0.003,96727.0,96726.0,0.2067676]
["bitfinex","BTCUSD",1746175337701,0.003,96727.0,96726.0,1.2444004]
["bitfinex","BTCUSD",1746175338320,0.003,96727.0,96726.0,1.6444004]
["bitfinex","BTCUSD",1746175338565,0.0219325,96740.0,96737.0,0.21708216]
["bitfinex","BTCUSD",1746175338770,0.01934794,96739.0,96737.0,0.21708216]
["bitfinex","BTCUSD",1746175338976,0.00258444,96738.0,96737.0,0.21708216]
["bitfinex","BTCUSD",1746175339338,0.00258444,96738.0,96737.0,0.61708216]
["bitfinex","BTCUSD",1746175339674,0.02193238,96738.0,96737.0,0.61708216]
["bitfinex","BTCUSD",1746175341569,0.02234794,96738.0,96737.0,0.61708216]
["bitfinex","BTCUSD",1746175342001,0.003,96738.0,96737.0,0.61708216]
["bitfinex","BTCUSD",1746175342442,0.005,96738.0,96737.0,0.61708216]
["bitfinex","BTCUSD",1746175343047,0.003,96738.0,96737.0,0.61708216]
["bitfinex","BTCUSD",1746175343199,0.00465432,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746175343809,0.02400464,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746175344837,0.02600464,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746175345039,0.02800464,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746175345239,0.02800464,96745.0,96742.0,0.21707069]
["bitfinex","BTCUSD",1746175345440,0.00258425,96744.0,96742.0,0.21707069]
["bitfinex","BTCUSD",1746175345638,0.00258425,96743.0,96742.0,0.21707069]
["bitfinex","BTCUSD",1746175345846,0.00258425,96744.0,96742.0,0.21707069]
["bitfinex","BTCUSD",1746175347201,0.04321622,96743.0,96742.0,0.21707069]
["bitfinex","BTCUSD",1746175347419,0.04580047,96743.0,96742.0,0.21707069]
["bitfinex","BTCUSD",1746175348530,0.04521622,96743.0,96742.0,0.21707069]
["bitfinex","BTCUSD",1746175349492,0.04721622,96743.0,96742.0,0.01033677]
["bitfinex","BTCUSD",1746175349842,0.06655188,96743.0,96742.0,0.01033677]
["bitfinex","BTCUSD",1746175352914,0.06655188,96743.0,96737.0,1.4376328]
["bitfinex","BTCUSD",1746175353137,0.01033698,96740.0,96737.0,1.4376328]
["bitfinex","BTCUSD",1746175353378,0.01033698,96740.0,96737.0,1.4479701]
["bitfinex","BTCUSD",1746175353612,0.03225675,96742.0,96738.0,0.21708087]
["bitfinex","BTCUSD",1746175353841,0.06255188,96739.0,96738.0,0.21708087]
["bitfinex","BTCUSD",1746175354089,0.01933566,96739.0,96738.0,0.21708087]
["bitfinex","BTCUSD",1746175355316,0.02033566,96739.0,96737.0,1.4479701]
["bitfinex","BTCUSD",1746175355959,0.001,96739.0,96737.0,1.4479701]
["bitfinex","BTCUSD",1746175356161,0.001,96739.0,96738.0,0.20674398]
["bitfinex","BTCUSD",1746175356363,0.002,96739.0,96738.0,0.20674398]
["bitfinex","BTCUSD",1746175356701,0.0025843,96744.0,96741.0,0.21707395]
["bitfinex","BTCUSD",1746175356894,0.00258426,96743.0,96741.0,0.21707395]
["bitfinex","BTCUSD",1746175357142,0.00258426,96742.0,96741.0,0.21707395]
["bitfinex","BTCUSD",1746175357555,0.02191965,96742.0,96741.0,0.21707395]
["bitfinex","BTCUSD",1746175358229,0.02191965,96742.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746175358404,0.06515537,96742.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746175358619,0.06515537,96742.0,96741.0,0.05943687]
["bitfinex","BTCUSD",1746175358824,0.02033539,96742.0,96741.0,0.05943687]
["bitfinex","BTCUSD",1746175359043,0.02033539,96742.0,96740.0,0.20673922]
["bitfinex","BTCUSD",1746175359044,0.02033539,96742.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746175359395,0.01933539,96741.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746175360494,0.01933831,96741.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746175360897,0.02033831,96741.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746175361311,0.03325946,96741.0,96737.0,1.4376328]
["bitfinex","BTCUSD",1746175361544,0.00258439,96740.0,96738.0,0.20674398]
["bitfinex","BTCUSD",1746175361745,0.04582011,96740.0,96738.0,0.20674398]
["bitfinex","BTCUSD",1746175361957,0.01933831,96739.0,96738.0,0.20674398]
["bitfinex","BTCUSD",1746175362570,0.02192269,96739.0,96738.0,0.20674398]
["bitfinex","BTCUSD",1746175363640,0.02192269,96739.0,96737.0,1.4479701]
["bitfinex","BTCUSD",1746175363641,0.02192269,96739.0,96737.0,1.4376328]
["bitfinex","BTCUSD",1746175363878,0.0219227,96738.0,96737.0,1.4376328]
["bitfinex","BTCUSD",1746175372242,0.0019227,96738.0,96737.0,1.8726328]
["bitfinex","BTCUSD",1746175372443,0.0019227,96738.0,96737.0,2.60928932]
["bitfinex","BTCUSD",1746175372667,0.00207,96745.0,96742.0,0.01033677]
["bitfinex","BTCUSD",1746175372864,0.00207,96745.0,96743.0,0.3067333]
["bitfinex","BTCUSD",1746175373660,0.00207,96745.0,96744.0,0.1]
["bitfinex","BTCUSD",1746175374294,0.0004237,96748.0,96745.0,0.55706547]
["bitfinex","BTCUSD",1746175374530,1e-08,96748.0,96747.0,0.54672475]
["bitfinex","BTCUSD",1746175374753,1e-08,96748.0,96747.0,1.79124769]
["bitfinex","BTCUSD",1746175376288,1e-08,96748.0,96747.0,2.19124769]
["bitfinex","BTCUSD",1746175376732,1e-08,96748.0,96747.0,2.19324769]
["bitfinex","BTCUSD",1746175377284,1e-08,96748.0,96747.0,2.19524769]
["bitfinex","BTCUSD",1746175377732,1e-08,96748.0,96747.0,2.28624769]
["bitfinex","BTCUSD",1746175386620,0.0004238,96774.0,96752.0,0.54671407]
["bitfinex","BTCUSD",1746175386823,1e-08,96753.0,96752.0,0.65360421]
["bitfinex","BTCUSD",1746175387036,1e-08,96753.0,96752.0,3.29836021]
["bitfinex","BTCUSD",1746175387219,1e-08,96753.0,96752.0,0.65360421]
["bitfinex","BTCUSD",1746175387434,1e-08,96753.0,96752.0,1.06119863]
["bitfinex","BTCUSD",1746175387874,1e-08,96753.0,96752.0,1.06219863]
["bitfinex","BTCUSD",1746175388426,1e-08,96753.0,96752.0,1.16319863]
["bitfinex","BTCUSD",1746175389057,1e-08,96753.0,96752.0,1.16219863]
["bitfinex","BTCUSD",1746175389258,1e-08,96753.0,96752.0,1.16319863]
["bitfinex","BTCUSD",1746175389663,1e-08,96753.0,96752.0,1.16219863]
["bitfinex","BTCUSD",1746175390084,1e-08,96753.0,96752.0,1.16319863]
["bitfinex","BTCUSD",1746175395976,1e-08,96753.0,96752.0,1.17138849]
["bitfinex","BTCUSD",1746175399530,1e-08,96753.0,96752.0,0.96467442]
["bitfinex","BTCUSD",1746175400472,1e-08,96753.0,96752.0,1.17138849]
["bitfinex","BTCUSD",1746175402021,0.00010345,96753.0,96752.0,1.05630849]
["bitfinex","BTCUSD",1746175402236,0.00010345,96753.0,96752.0,1.17138849]
["bitfinex","BTCUSD",1746175403981,0.00010345,96753.0,96752.0,1.17138849]
["bitfinex","BTCUSD",1746175411084,0.00010345,96753.0,96752.0,1.05630849]
["bitfinex","BTCUSD",1746175411277,0.00010345,96753.0,96752.0,1.17138849]
["bitfinex","BTCUSD",1746175413721,0.00010345,96753.0,96752.0,1.05630849]
["bitfinex","BTCUSD",1746175416154,0.00010345,96753.0,96752.0,0.502]
["bitfinex","BTCUSD",1746175417034,0.00010345,96753.0,96752.0,0.70871407]
["bitfinex","BTCUSD",1746175419407,0.0434728,96753.0,96752.0,0.70871407]
["bitfinex","BTCUSD",1746175423290,0.04502997,96753.0,96752.0,0.70871407]
["bitfinex","BTCUSD",1746175423649,0.06437665,96753.0,96752.0,0.70871407]
["bitfinex","BTCUSD",1746175425604,0.06437665,96753.0,96752.0,0.502]
["bitfinex","BTCUSD",1746175425957,0.31768858,96753.0,96752.0,0.502]
["bitfinex","BTCUSD",1746175426152,0.31613141,96753.0,96752.0,0.402]
["bitfinex","BTCUSD",1746175426646,0.36543141,96753.0,96752.0,0.402]
["bitfinex","BTCUSD",1746175426987,0.36543141,96753.0,96752.0,0.4]
["bitfinex","BTCUSD",1746175427363,0.36643141,96753.0,96752.0,0.4]
["bitfinex","BTCUSD",1746175428660,0.36843141,96753.0,96752.0,0.4]
["bitfinex","BTCUSD",1746175437747,0.01033591,96750.0,96746.0,0.01033634]
["bitfinex","BTCUSD",1746175437950,0.02090385,96749.0,96746.0,0.01033634]
["bitfinex","BTCUSD",1746175438152,0.06420127,96749.0,96746.0,0.01033634]
["bitfinex","BTCUSD",1746175438381,0.01934668,96748.0,96746.0,0.01033634]
["bitfinex","BTCUSD",1746175438526,0.00155717,96747.0,96746.0,0.01033634]
["bitfinex","BTCUSD",1746175438724,0.02090385,96747.0,96746.0,0.01033634]
["bitfinex","BTCUSD",1746175438927,0.06420127,96747.0,96746.0,0.01033634]
["bitfinex","BTCUSD",1746175441766,0.06420127,96747.0,96746.0,0.41033634]
["bitfinex","BTCUSD",1746175447712,0.0626441,96747.0,96746.0,0.41033634]
["bitfinex","BTCUSD",1746175455761,0.0626441,96747.0,96746.0,0.4]
["bitfinex","BTCUSD",1746175457300,0.06420127,96747.0,96746.0,0.4]
["bitfinex","BTCUSD",1746175462028,0.01033698,96740.0,96737.0,1.0376328]
["bitfinex","BTCUSD",1746175462237,0.00155717,96739.0,96737.0,1.0376328]
["bitfinex","BTCUSD",1746175462534,0.00155717,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175462770,0.00155717,96739.0,96738.0,0.5]
["bitfinex","BTCUSD",1746175462971,0.02092733,96739.0,96738.0,0.5]
["bitfinex","BTCUSD",1746175463398,0.06425179,96739.0,96738.0,0.5]
["bitfinex","BTCUSD",1746175463612,0.06425179,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175463787,0.06425179,96739.0,96738.0,0.401]
["bitfinex","BTCUSD",1746175464144,0.06425179,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175464366,0.21924193,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175464622,0.21868476,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175465627,0.21968476,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175466090,0.21768476,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175466263,0.21968476,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175466473,0.22168476,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175469559,0.22168476,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175469773,0.20676963,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746175470211,0.2500267,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746175470422,0.26939686,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746175472623,0.26939686,96726.0,96725.0,0.003]
["bitfinex","BTCUSD",1746175486079,0.376287,96726.0,96725.0,0.003]
["bitfinex","BTCUSD",1746175494896,0.376327,96726.0,96725.0,0.003]
["bitfinex","BTCUSD",1746175497187,0.426027,96726.0,96725.0,0.003]
["bitfinex","BTCUSD",1746175498431,0.426027,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746175499279,0.427027,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746175499510,0.426027,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746175499943,0.434027,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746175503357,0.22725737,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746175503538,0.434027,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746175507079,0.07066723,96726.0,96725.0,0.25587177]
["bitfinex","BTCUSD",1746175507286,0.04867282,96746.0,96745.0,0.20672902]
["bitfinex","BTCUSD",1746175507494,0.04867282,96746.0,96745.0,0.25382902]
["bitfinex","BTCUSD",1746175508310,0.04867282,96746.0,96745.0,0.20672902]
["bitfinex","BTCUSD",1746175508547,0.05667282,96746.0,96745.0,0.20772902]
["bitfinex","BTCUSD",1746175508917,0.008,96746.0,96745.0,0.20772902]
["bitfinex","BTCUSD",1746175509147,0.00155717,96752.0,96749.0,0.20672026]
["bitfinex","BTCUSD",1746175509342,0.00155717,96751.0,96749.0,0.20672026]
["bitfinex","BTCUSD",1746175509538,0.00155717,96752.0,96749.0,0.20672026]
["bitfinex","BTCUSD",1746175509757,0.00155717,96751.0,96749.0,0.20672026]
["bitfinex","BTCUSD",1746175509977,0.01033613,96748.0,96744.0,1.0376328]
["bitfinex","BTCUSD",1746175510215,0.00155717,96747.0,96745.0,0.20672902]
["bitfinex","BTCUSD",1746175510400,0.00155717,96748.0,96745.0,0.20672902]
["bitfinex","BTCUSD",1746175510529,0.01033602,96749.0,96746.0,0.4]
["bitfinex","BTCUSD",1746175510530,0.31517206,96747.0,96746.0,0.4]
["bitfinex","BTCUSD",1746175510755,0.31361489,96747.0,96746.0,0.4]
["bitfinex","BTCUSD",1746175512230,0.31361489,96747.0,96746.0,0.401]
["bitfinex","BTCUSD",1746175513080,0.10689014,96747.0,96746.0,0.401]
["bitfinex","BTCUSD",1746175513241,0.10844731,96747.0,96746.0,0.401]
["bitfinex","BTCUSD",1746175513683,0.10689014,96747.0,96746.0,0.001]
["bitfinex","BTCUSD",1746175514087,0.10844731,96747.0,96746.0,0.001]
["bitfinex","BTCUSD",1746175514970,0.10991632,96747.0,96746.0,0.001]
["bitfinex","BTCUSD",1746175515086,0.10835915,96747.0,96746.0,0.001]
["bitfinex","BTCUSD",1746175516271,0.10991632,96747.0,96746.0,0.001]
["bitfinex","BTCUSD",1746175519825,0.12922026,96747.0,96746.0,0.001]
["bitfinex","BTCUSD",1746175521651,0.22112026,96747.0,96746.0,0.001]
["bitfinex","BTCUSD",1746175521802,0.23410394,96747.0,96746.0,0.001]
["bitfinex","BTCUSD",1746175523099,0.23410394,96747.0,96727.0,0.4]
["bitfinex","BTCUSD",1746175523100,0.21709919,96730.0,96727.0,0.4]
["bitfinex","BTCUSD",1746175523285,0.20676536,96728.0,96727.0,0.4]
["bitfinex","BTCUSD",1746175523545,0.24281612,96728.0,96727.0,0.4]
["bitfinex","BTCUSD",1746175524532,0.24381612,96728.0,96727.0,0.4]
["bitfinex","BTCUSD",1746175524940,0.36104452,96728.0,96725.0,0.002]
["bitfinex","BTCUSD",1746175525185,0.20676963,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746175526860,0.20776963,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746175527081,0.20876963,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746175527305,0.24338412,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746175530256,0.03661449,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746175530462,0.03817166,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746175532464,0.01033858,96725.0,96719.0,0.21712376]
["bitfinex","BTCUSD",1746175532668,0.04246414,96724.0,96719.0,0.21712376]
["bitfinex","BTCUSD",1746175533523,0.04246414,96724.0,96722.0,0.0103389]
["bitfinex","BTCUSD",1746175534295,0.04246414,96724.0,96723.0,0.4]
["bitfinex","BTCUSD",1746175534539,0.04090697,96724.0,96723.0,0.4]
["bitfinex","BTCUSD",1746175535550,0.04246414,96724.0,96723.0,0.4]
["bitfinex","BTCUSD",1746175535993,0.04250414,96724.0,96723.0,0.4]
["bitfinex","BTCUSD",1746175536633,0.04350414,96724.0,96723.0,0.4]
["bitfinex","BTCUSD",1746175537048,0.04194697,96724.0,96723.0,0.4]
["bitfinex","BTCUSD",1746175539461,0.04194697,96724.0,96721.0,0.21711825]
["bitfinex","BTCUSD",1746175539650,0.00155717,96723.0,96721.0,0.21711825]
["bitfinex","BTCUSD",1746175539852,0.00155717,96723.0,96722.0,0.4]
["bitfinex","BTCUSD",1746175540658,0.00633675,96724.0,96722.0,0.4]
["bitfinex","BTCUSD",1746175540899,0.00793938,96724.0,96722.0,0.4]
["bitfinex","BTCUSD",1746175541101,0.00155717,96723.0,96722.0,0.4]
["bitfinex","BTCUSD",1746175543573,0.03616525,96723.0,96722.0,0.4]
["bitfinex","BTCUSD",1746175544357,0.03620525,96723.0,96722.0,0.4]
["bitfinex","BTCUSD",1746175544576,0.03464808,96723.0,96722.0,0.4]
["bitfinex","BTCUSD",1746175545194,0.03464808,96723.0,96720.0,0.21712117]
["bitfinex","BTCUSD",1746175545604,0.03464808,96723.0,96721.0,0.4]
["bitfinex","BTCUSD",1746175547533,0.00616308,96722.0,96721.0,0.4]
["bitfinex","BTCUSD",1746175547678,0.04076902,96722.0,96721.0,0.4]
["bitfinex","BTCUSD",1746175555362,4e-05,96723.0,96721.0,0.4]
["bitfinex","BTCUSD",1746175557243,4e-05,96723.0,96722.0,0.20677818]
["bitfinex","BTCUSD",1746175557471,0.00104,96723.0,96722.0,0.20677818]
["bitfinex","BTCUSD",1746175557710,0.00104,96723.0,96720.0,0.21712117]
["bitfinex","BTCUSD",1746175557920,0.0418177,96723.0,96721.0,0.4]
["bitfinex","BTCUSD",1746175558153,0.04337487,96723.0,96721.0,0.4]
["bitfinex","BTCUSD",1746175558807,0.00155717,96722.0,96721.0,0.4]
["bitfinex","BTCUSD",1746175559010,0.04237487,96723.0,96721.0,0.4]
["bitfinex","BTCUSD",1746175559162,0.03460594,96722.0,96721.0,0.4]
["bitfinex","BTCUSD",1746175560444,0.03560594,96722.0,96721.0,0.4]
["bitfinex","BTCUSD",1746175562371,0.001,96722.0,96721.0,0.4]
["bitfinex","BTCUSD",1746175562851,0.001,96722.0,96721.0,1.4847328]
["bitfinex","BTCUSD",1746175563272,4e-05,96723.0,96722.0,0.20677818]
["bitfinex","BTCUSD",1746175564164,4e-05,96723.0,96722.0,0.60677818]
["bitfinex","BTCUSD",1746175564604,0.01941372,96723.0,96722.0,0.60677818]
["bitfinex","BTCUSD",1746175565431,0.01941372,96723.0,96722.0,0.60777818]
["bitfinex","BTCUSD",1746175565638,0.01941372,96723.0,96722.0,0.60877818]
["bitfinex","BTCUSD",1746175568267,0.22618977,96723.0,96722.0,0.402]
["bitfinex","BTCUSD",1746175568675,0.26697409,96723.0,96722.0,0.402]
["bitfinex","BTCUSD",1746175569322,0.06019804,96723.0,96722.0,0.402]
["bitfinex","BTCUSD",1746175575983,0.01941372,96723.0,96722.0,0.402]
["bitfinex","BTCUSD",1746175581365,4e-05,96723.0,96722.0,0.402]
["bitfinex","BTCUSD",1746175593849,0.01939804,96723.0,96722.0,0.402]
["bitfinex","BTCUSD",1746175595796,4e-05,96723.0,96722.0,0.402]
["bitfinex","BTCUSD",1746175596552,0.01939869,96723.0,96722.0,0.402]
["bitfinex","BTCUSD",1746175598484,4e-05,96723.0,96722.0,0.402]
["bitfinex","BTCUSD",1746175602599,4e-05,96723.0,96722.0,0.84889014]
["bitfinex","BTCUSD",1746175602810,0.002,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746175603032,0.00204547,96745.0,96744.0,1.24436396]
["bitfinex","BTCUSD",1746175603651,0.00204547,96745.0,96744.0,1.65734829]
["bitfinex","BTCUSD",1746175604771,0.00204547,96745.0,96744.0,1.66592761]
["bitfinex","BTCUSD",1746175605214,0.00204547,96745.0,96744.0,1.66492761]
["bitfinex","BTCUSD",1746175605454,0.00204547,96745.0,96744.0,1.66692761]
["bitfinex","BTCUSD",1746175606671,0.00204547,96745.0,96744.0,1.66892761]
["bitfinex","BTCUSD",1746175611897,0.00204547,96745.0,96744.0,1.66134829]
["bitfinex","BTCUSD",1746175612572,0.00204547,96745.0,96744.0,1.4416328]
["bitfinex","BTCUSD",1746175612707,0.00204547,96745.0,96744.0,0.404]
["bitfinex","BTCUSD",1746175614195,0.04296176,96745.0,96744.0,0.402]
["bitfinex","BTCUSD",1746175614604,0.04396176,96745.0,96744.0,0.402]
["bitfinex","BTCUSD",1746175615025,0.04396176,96745.0,96744.0,0.4]
["bitfinex","BTCUSD",1746175615284,0.04496176,96745.0,96744.0,0.4]
["bitfinex","BTCUSD",1746175615516,0.00404547,96745.0,96744.0,0.4]
["bitfinex","BTCUSD",1746175615737,0.04496176,96745.0,96744.0,0.4]
["bitfinex","BTCUSD",1746175615966,0.04596176,96745.0,96744.0,0.4]
["bitfinex","BTCUSD",1746175616183,0.04496176,96745.0,96744.0,0.4]
["bitfinex","BTCUSD",1746175616623,0.04296176,96745.0,96744.0,0.4]
["bitfinex","BTCUSD",1746175617112,0.04496176,96745.0,96744.0,0.4]
["bitfinex","BTCUSD",1746175617861,0.04696176,96745.0,96744.0,0.4]
["bitfinex","BTCUSD",1746175619843,0.00604547,96745.0,96744.0,0.4]
["bitfinex","BTCUSD",1746175637920,0.00404547,96745.0,96744.0,0.4]
["bitfinex","BTCUSD",1746175638351,0.00404547,96745.0,96744.0,0.401]
["bitfinex","BTCUSD",1746175638546,0.00204547,96745.0,96744.0,0.401]
["bitfinex","BTCUSD",1746175638746,0.00204547,96745.0,96744.0,0.402]
["bitfinex","BTCUSD",1746175654603,0.00204547,96745.0,96744.0,0.2111231]
["bitfinex","BTCUSD",1746175668065,0.0684893,96745.0,96744.0,0.2111231]
["bitfinex","BTCUSD",1746175668272,0.10933776,96745.0,96744.0,0.2111231]
["bitfinex","BTCUSD",1746175668502,0.11089493,96745.0,96744.0,0.2111231]
["bitfinex","BTCUSD",1746175668924,0.21778507,96745.0,96744.0,0.2101231]
["bitfinex","BTCUSD",1746175669166,0.2653279,96745.0,96744.0,0.2101231]
["bitfinex","BTCUSD",1746175670344,0.2683279,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1746175670545,0.2683279,96745.0,96734.0,0.21708995]
["bitfinex","BTCUSD",1746175670753,0.01033719,96738.0,96734.0,0.21708995]
["bitfinex","BTCUSD",1746175670953,0.00155717,96737.0,96735.0,0.4]
["bitfinex","BTCUSD",1746175671917,0.00155717,96738.0,96736.0,0.20674826]
["bitfinex","BTCUSD",1746175672224,0.001,96738.0,96736.0,0.20674826]
["bitfinex","BTCUSD",1746175672642,0.001,96738.0,96737.0,0.4]
["bitfinex","BTCUSD",1746175673411,0.01033666,96743.0,96738.0,0.21708117]
["bitfinex","BTCUSD",1746175674231,0.01033666,96743.0,96739.0,0.4]
["bitfinex","BTCUSD",1746175674454,0.11722669,96744.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746175674659,0.10689014,96744.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746175675066,0.001,96743.0,96741.0,0.4]
["bitfinex","BTCUSD",1746175675275,0.001,96743.0,96742.0,0.20673544]
["bitfinex","BTCUSD",1746175675480,0.10689014,96744.0,96742.0,0.20673544]
["bitfinex","BTCUSD",1746175675879,0.10889014,96744.0,96742.0,0.20673544]
["bitfinex","BTCUSD",1746175676260,0.10889014,96744.0,96743.0,0.4]
["bitfinex","BTCUSD",1746175676995,0.11089014,96744.0,96743.0,0.4]
["bitfinex","BTCUSD",1746175677138,0.10689014,96744.0,96743.0,0.4]
["bitfinex","BTCUSD",1746175678035,0.10889014,96744.0,96743.0,0.4]
["bitfinex","BTCUSD",1746175678415,0.11089014,96744.0,96743.0,0.4]
["bitfinex","BTCUSD",1746175681986,0.15167197,96744.0,96743.0,0.4]
["bitfinex","BTCUSD",1746175687507,0.15167197,96744.0,96743.0,0.40322952]
["bitfinex","BTCUSD",1746175690493,0.04478183,96744.0,96743.0,0.40322952]
["bitfinex","BTCUSD",1746175690697,0.004,96744.0,96743.0,0.40322952]
["bitfinex","BTCUSD",1746175691242,0.002,96744.0,96743.0,0.40322952]
["bitfinex","BTCUSD",1746175692648,0.00204547,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746175693537,0.00204547,96745.0,96744.0,0.20996068]
["bitfinex","BTCUSD",1746175694278,0.00204547,96745.0,96744.0,0.60673116]
["bitfinex","BTCUSD",1746175694473,0.04282089,96745.0,96744.0,0.60673116]
["bitfinex","BTCUSD",1746175694702,0.04382089,96745.0,96744.0,0.60673116]
["bitfinex","BTCUSD",1746175694911,0.04482089,96745.0,96744.0,0.60673116]
["bitfinex","BTCUSD",1746175696964,0.00404547,96745.0,96744.0,0.60673116]
["bitfinex","BTCUSD",1746175698334,0.00404547,96745.0,96744.0,0.60996064]
["bitfinex","BTCUSD",1746175698530,0.00404547,96745.0,96744.0,0.20996064]
["bitfinex","BTCUSD",1746175699064,0.00404547,96745.0,96744.0,0.60996064]
["bitfinex","BTCUSD",1746175699271,0.03870057,96745.0,96744.0,0.60996064]
["bitfinex","BTCUSD",1746175699562,0.04482089,96745.0,96744.0,0.60996064]
["bitfinex","BTCUSD",1746175699971,0.04482089,96745.0,96744.0,0.60673116]
["bitfinex","BTCUSD",1746175702082,0.04482089,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746175702237,0.04482089,96745.0,96744.0,0.20996065]
["bitfinex","BTCUSD",1746175702623,0.04482089,96745.0,96744.0,0.40322949]
["bitfinex","BTCUSD",1746175703262,0.04482089,96745.0,96744.0,0.4]
["bitfinex","BTCUSD",1746175706450,0.40564005,96745.0,96744.0,0.4]
["bitfinex","BTCUSD",1746175710634,0.01033666,96743.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746175710865,0.01033687,96741.0,96736.0,0.21708451]
["bitfinex","BTCUSD",1746175711065,0.00155717,96740.0,96738.0,0.20674325]
["bitfinex","BTCUSD",1746175711226,0.03464442,96740.0,96738.0,0.20674325]
["bitfinex","BTCUSD",1746175711422,0.04076788,96739.0,96738.0,0.21708044]
["bitfinex","BTCUSD",1746175711836,0.04076788,96739.0,96738.0,0.61708044]
["bitfinex","BTCUSD",1746175712844,0.04076788,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175714385,0.04076788,96739.0,96738.0,0.60674398]
["bitfinex","BTCUSD",1746175715975,0.04076788,96739.0,96738.0,0.20674398]
["bitfinex","BTCUSD",1746175716538,0.04076788,96739.0,96738.0,0.60674398]
["bitfinex","BTCUSD",1746175717221,0.00155717,96743.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746175717424,0.00155717,96743.0,96740.0,0.21707669]
["bitfinex","BTCUSD",1746175717538,0.04076788,96742.0,96740.0,0.21707669]
["bitfinex","BTCUSD",1746175717741,0.04076788,96742.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746175718804,0.00155717,96741.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746175719978,0.00255717,96741.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746175720575,0.00355717,96741.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746175720813,0.03820372,96741.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746175721603,0.03664655,96741.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746175722717,0.03664655,96741.0,96740.0,0.60673971]
["bitfinex","BTCUSD",1746175723845,0.03664655,96741.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746175724048,0.03820372,96741.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746175724481,0.03820372,96741.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746175724677,0.03720372,96741.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746175724835,0.03464655,96741.0,96740.0,0.60673971]
["bitfinex","BTCUSD",1746175725279,0.11927206,96745.0,96740.0,0.61707669]
["bitfinex","BTCUSD",1746175725643,0.001,96741.0,96740.0,0.4]
["bitfinex","BTCUSD",1746175726045,0.00711335,96741.0,96740.0,0.4]
["bitfinex","BTCUSD",1746175726568,0.00811335,96741.0,96740.0,0.4]
["bitfinex","BTCUSD",1746175728763,0.0427599,96741.0,96738.0,0.21708117]
["bitfinex","BTCUSD",1746175728987,0.00155717,96740.0,96738.0,0.21708117]
["bitfinex","BTCUSD",1746175729262,0.03620159,96740.0,96739.0,0.4]
["bitfinex","BTCUSD",1746175729723,0.03464442,96740.0,96739.0,0.4]
["bitfinex","BTCUSD",1746175731011,0.01033666,96743.0,96739.0,0.4]
["bitfinex","BTCUSD",1746175731211,0.01033666,96743.0,96739.0,0.41033709]
["bitfinex","BTCUSD",1746175732314,0.04498951,96744.0,96740.0,0.21707669]
["bitfinex","BTCUSD",1746175732481,0.04498951,96744.0,96740.0,0.01356653]
["bitfinex","BTCUSD",1746175732906,0.04498951,96744.0,96741.0,0.4]
["bitfinex","BTCUSD",1746175733457,0.00155717,96743.0,96741.0,0.4]
["bitfinex","BTCUSD",1746175733883,0.04698951,96744.0,96741.0,0.4]
["bitfinex","BTCUSD",1746175734129,0.04598951,96744.0,96741.0,0.4]
["bitfinex","BTCUSD",1746175734539,0.04698951,96744.0,96741.0,0.4]
["bitfinex","BTCUSD",1746175735131,0.04598951,96744.0,96741.0,0.4]
["bitfinex","BTCUSD",1746175735721,0.001,96743.0,96741.0,0.4]
["bitfinex","BTCUSD",1746175735925,0.04598951,96744.0,96741.0,0.4]
["bitfinex","BTCUSD",1746175736370,0.04698951,96744.0,96741.0,0.4]
["bitfinex","BTCUSD",1746175736589,0.04598951,96744.0,96741.0,0.4]
["bitfinex","BTCUSD",1746175736836,0.29913544,96742.0,96741.0,0.4]
["bitfinex","BTCUSD",1746175737037,0.0924,96742.0,96741.0,0.4]
["bitfinex","BTCUSD",1746175737239,0.01033698,96740.0,96736.0,0.01033741]
["bitfinex","BTCUSD",1746175737427,0.00155717,96739.0,96736.0,0.01033741]
["bitfinex","BTCUSD",1746175737576,0.00155717,96739.0,96736.0,0.41033741]
["bitfinex","BTCUSD",1746175737790,0.00155717,96739.0,96737.0,0.20674612]
["bitfinex","BTCUSD",1746175737991,0.00155717,96740.0,96736.0,0.41033741]
["bitfinex","BTCUSD",1746175738195,0.00155717,96740.0,96737.0,0.0103373]
["bitfinex","BTCUSD",1746175738965,0.00155717,96740.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175739395,0.00155717,96741.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746175739569,0.00155717,96741.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175739871,0.00155717,96741.0,96738.0,0.41033719]
["bitfinex","BTCUSD",1746175740398,0.01033666,96743.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746175740648,0.01033677,96742.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746175740979,0.01033677,96742.0,96740.0,0.00322964]
["bitfinex","BTCUSD",1746175742052,0.01033677,96742.0,96741.0,0.00322964]
["bitfinex","BTCUSD",1746175742618,0.01644613,96742.0,96741.0,0.00322964]
["bitfinex","BTCUSD",1746175743065,0.22318157,96742.0,96741.0,0.00322964]
["bitfinex","BTCUSD",1746175743312,0.22318157,96742.0,96739.0,0.4]
["bitfinex","BTCUSD",1746175743509,0.20673971,96740.0,96739.0,0.4]
["bitfinex","BTCUSD",1746175743716,0.00611364,96740.0,96739.0,0.4]
["bitfinex","BTCUSD",1746175743916,0.20673971,96740.0,96739.0,0.4]
["bitfinex","BTCUSD",1746175744147,0.00611364,96740.0,96739.0,0.4]
["bitfinex","BTCUSD",1746175744364,0.00155717,96741.0,96739.0,0.4]
["bitfinex","BTCUSD",1746175744582,0.00611364,96740.0,96739.0,0.4]
["bitfinex","BTCUSD",1746175746976,0.01645062,96740.0,96737.0,0.0103373]
["bitfinex","BTCUSD",1746175747172,0.01033709,96739.0,96735.0,0.01033752]
["bitfinex","BTCUSD",1746175747637,0.00609456,96738.0,96736.0,0.41033741]
["bitfinex","BTCUSD",1746175752644,0.01189415,96740.0,96736.0,0.41033741]
["bitfinex","BTCUSD",1746175752875,0.0060967,96737.0,96736.0,0.41033741]
["bitfinex","BTCUSD",1746175753061,0.01033709,96739.0,96736.0,0.41033741]
["bitfinex","BTCUSD",1746175753252,0.0060967,96737.0,96736.0,0.41033741]
["bitfinex","BTCUSD",1746175753390,0.01033698,96740.0,96736.0,0.41033741]
["bitfinex","BTCUSD",1746175753391,0.01033698,96740.0,96737.0,0.0103373]
["bitfinex","BTCUSD",1746175754257,0.01033698,96740.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175755823,0.21707821,96740.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175755969,0.00155717,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175757705,0.00764959,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746175759784,0.01033816,96729.0,96725.0,0.01033858]
["bitfinex","BTCUSD",1746175759913,0.01033816,96729.0,96723.0,0.20677542]
["bitfinex","BTCUSD",1746175759914,0.01033826,96728.0,96723.0,0.20677542]
["bitfinex","BTCUSD",1746175760305,0.01033826,96728.0,96724.0,0.41033869]
["bitfinex","BTCUSD",1746175761372,0.20677109,96726.0,96724.0,0.4]
["bitfinex","BTCUSD",1746175761611,0.04229401,96725.0,96724.0,0.4]
["bitfinex","BTCUSD",1746175762985,0.04229401,96725.0,96724.0,0.401]
["bitfinex","BTCUSD",1746175763768,0.04229401,96725.0,96724.0,0.4]
["bitfinex","BTCUSD",1746175765738,0.20679529,96714.0,96713.0,0.0008474]
["bitfinex","BTCUSD",1746175765923,0.24138413,96714.0,96713.0,0.0008474]
["bitfinex","BTCUSD",1746175766995,0.34827427,96714.0,96713.0,0.00394152]
["bitfinex","BTCUSD",1746175767429,0.34827427,96714.0,96713.0,0.00194152]
["bitfinex","BTCUSD",1746175768241,0.39457427,96714.0,96713.0,0.00194152]
["bitfinex","BTCUSD",1746175768473,0.40911512,96714.0,96713.0,0.00194152]
["bitfinex","BTCUSD",1746175768611,0.45771512,96714.0,96713.0,0.00194152]
["bitfinex","BTCUSD",1746175769563,0.45871512,96714.0,96713.0,0.00194152]
["bitfinex","BTCUSD",1746175769785,0.45871512,96714.0,96713.0,0.00094152]
["bitfinex","BTCUSD",1746175770073,0.45771512,96714.0,96713.0,0.00094152]
["bitfinex","BTCUSD",1746175770474,0.45871512,96714.0,96713.0,0.00094152]
["bitfinex","BTCUSD",1746175770674,0.45971512,96714.0,96713.0,0.00094152]
["bitfinex","BTCUSD",1746175772532,0.46569867,96714.0,96713.0,0.00094152]
["bitfinex","BTCUSD",1746175785052,0.37079867,96714.0,96713.0,0.00094152]
["bitfinex","BTCUSD",1746175800753,0.37083867,96714.0,96713.0,0.00094152]
["bitfinex","BTCUSD",1746175804047,0.36983867,96714.0,96713.0,0.00094152]
["bitfinex","BTCUSD",1746175804266,0.37083867,96714.0,96713.0,0.00094152]
["bitfinex","BTCUSD",1746175804471,0.36983867,96714.0,96713.0,0.00094152]
["bitfinex","BTCUSD",1746175804932,0.42753867,96714.0,96713.0,0.00194152]
["bitfinex","BTCUSD",1746175805363,0.42653867,96714.0,96713.0,0.00194152]
["bitfinex","BTCUSD",1746175805600,0.43553867,96714.0,96713.0,0.00294152]
["bitfinex","BTCUSD",1746175808113,0.85420615,96714.0,96713.0,0.00294152]
["bitfinex","BTCUSD",1746175810205,0.84520615,96714.0,96713.0,0.00194152]
["bitfinex","BTCUSD",1746175810437,0.85520615,96714.0,96713.0,1e-08]
["bitfinex","BTCUSD",1746175811364,0.84620615,96714.0,96713.0,1e-08]
["bitfinex","BTCUSD",1746175811577,0.85620615,96714.0,96713.0,0.00100001]
["bitfinex","BTCUSD",1746175811799,0.85620615,96714.0,96713.0,1e-08]
["bitfinex","BTCUSD",1746175814550,0.90287971,96714.0,96713.0,1e-08]
["bitfinex","BTCUSD",1746175816120,0.26955325,96706.0,96705.0,0.0008476]
["bitfinex","BTCUSD",1746175816279,0.37644339,96706.0,96705.0,0.00130274]
["bitfinex","BTCUSD",1746175816483,0.41694284,96706.0,96705.0,0.00130274]
["bitfinex","BTCUSD",1746175817972,0.42494284,96706.0,96705.0,0.00230274]
["bitfinex","BTCUSD",1746175818591,0.53994284,96706.0,96705.0,0.00230274]
["bitfinex","BTCUSD",1746175818850,0.54894284,96706.0,96705.0,0.00330274]
["bitfinex","BTCUSD",1746175823720,0.6443491,96706.0,96705.0,0.00330274]
["bitfinex","BTCUSD",1746175827206,0.54894284,96706.0,96705.0,0.00330274]
["bitfinex","BTCUSD",1746175830143,0.50074284,96706.0,96705.0,0.00330274]
["bitfinex","BTCUSD",1746175831346,0.54947554,96706.0,96705.0,0.00330274]
["bitfinex","BTCUSD",1746175833053,0.01034222,96691.0,96685.0,0.1664962]
["bitfinex","BTCUSD",1746175833191,0.10689014,96690.0,96685.0,0.1664962]
["bitfinex","BTCUSD",1746175833393,0.04045605,96689.0,96685.0,0.1664962]
["bitfinex","BTCUSD",1746175833592,0.14734619,96689.0,96686.0,0.4]
["bitfinex","BTCUSD",1746175834493,0.14734619,96689.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746175834848,0.15768862,96689.0,96686.0,0.4]
["bitfinex","BTCUSD",1746175835052,0.15768862,96689.0,96686.0,0.403]
["bitfinex","BTCUSD",1746175835484,0.15768862,96689.0,96686.0,0.4]
["bitfinex","BTCUSD",1746175835695,0.15768862,96689.0,96686.0,0.41034275]
["bitfinex","BTCUSD",1746175835899,0.15768862,96689.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746175836286,0.15768862,96689.0,96686.0,0.01334275]
["bitfinex","BTCUSD",1746175836899,0.15768862,96689.0,96687.0,0.002]
["bitfinex","BTCUSD",1746175837526,0.15768862,96689.0,96686.0,0.003]
["bitfinex","BTCUSD",1746175837927,0.15768862,96689.0,96686.0,0.005]
["bitfinex","BTCUSD",1746175838159,0.15768862,96689.0,96686.0,0.01534275]
["bitfinex","BTCUSD",1746175838303,0.15768862,96689.0,96686.0,0.005]
["bitfinex","BTCUSD",1746175838525,0.36453944,96689.0,96686.0,0.005]
["bitfinex","BTCUSD",1746175838695,0.00155717,96688.0,96686.0,0.002]
["bitfinex","BTCUSD",1746175839125,0.03453109,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746175839723,0.03453109,96687.0,96686.0,0.005]
["bitfinex","BTCUSD",1746175839931,0.03453109,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746175840564,0.24138446,96687.0,96685.0,0.4]
["bitfinex","BTCUSD",1746175840733,0.24138446,96687.0,96686.0,0.005]
["bitfinex","BTCUSD",1746175841372,0.24138446,96687.0,96686.0,0.003]
["bitfinex","BTCUSD",1746175841584,0.24138446,96687.0,96686.0,0.005]
["bitfinex","BTCUSD",1746175843825,0.03453109,96687.0,96686.0,0.005]
["bitfinex","BTCUSD",1746175845989,0.03453109,96687.0,96686.0,0.405]
["bitfinex","BTCUSD",1746175847214,0.24138413,96687.0,96686.0,0.405]
["bitfinex","BTCUSD",1746175847626,0.24732918,96687.0,96686.0,0.405]
["bitfinex","BTCUSD",1746175848153,0.24732918,96687.0,96686.0,0.005]
["bitfinex","BTCUSD",1746175854906,0.24732918,96687.0,96686.0,0.405]
["bitfinex","BTCUSD",1746175859134,0.24732918,96687.0,96686.0,0.005]
["bitfinex","BTCUSD",1746175859708,0.24732918,96687.0,96686.0,0.405]
["bitfinex","BTCUSD",1746175861649,0.24732918,96687.0,96686.0,0.005]
["bitfinex","BTCUSD",1746175862868,0.26671343,96687.0,96686.0,0.005]
["bitfinex","BTCUSD",1746175866031,0.46850357,96687.0,96686.0,0.005]
["bitfinex","BTCUSD",1746175866448,0.49757303,96687.0,96686.0,0.005]
["bitfinex","BTCUSD",1746175867049,0.47818878,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746175867264,0.44911932,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746175867460,0.45711932,96687.0,96686.0,0.003]
["bitfinex","BTCUSD",1746175867691,0.45711932,96687.0,96686.0,0.001]
["bitfinex","BTCUSD",1746175867904,0.38159148,96687.0,96686.0,0.001]
["bitfinex","BTCUSD",1746175868107,0.39059148,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746175870295,0.0768483,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746175870503,0.28370134,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746175884444,0.0768483,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746175884671,0.03637216,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746175885248,0.03637216,96687.0,96686.0,0.001]
["bitfinex","BTCUSD",1746175885249,0.02837216,96687.0,96686.0,0.001]
["bitfinex","BTCUSD",1746175885461,0.01937216,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746175885661,0.01937216,96687.0,96686.0,0.003]
["bitfinex","BTCUSD",1746175885916,0.0487327,96695.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746175886392,0.05981876,96694.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746175887202,0.01936592,96693.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746175887733,0.01936592,96693.0,96692.0,0.41034211]
["bitfinex","BTCUSD",1746175888087,0.01936592,96693.0,96692.0,0.4]
["bitfinex","BTCUSD",1746175888312,0.05390985,96693.0,96692.0,0.4]
["bitfinex","BTCUSD",1746175888745,0.05390985,96693.0,96692.0,0.401]
["bitfinex","BTCUSD",1746175889123,0.01936592,96693.0,96692.0,0.4]
["bitfinex","BTCUSD",1746175889323,0.01936592,96693.0,96692.0,0.401]
["bitfinex","BTCUSD",1746175890421,0.02527484,96693.0,96692.0,0.401]
["bitfinex","BTCUSD",1746175890627,0.01936592,96693.0,96692.0,0.401]
["bitfinex","BTCUSD",1746175898692,0.05985568,96693.0,96692.0,0.401]
["bitfinex","BTCUSD",1746175901440,0.01936592,96693.0,96692.0,0.001]
["bitfinex","BTCUSD",1746175901648,0.05985568,96693.0,96692.0,0.001]
["bitfinex","BTCUSD",1746175909008,0.31189588,96693.0,96692.0,0.001]
["bitfinex","BTCUSD",1746175909215,0.41878602,96693.0,96692.0,0.001]
["bitfinex","BTCUSD",1746175920214,0.21194582,96693.0,96692.0,0.001]
["bitfinex","BTCUSD",1746175920415,0.05985568,96693.0,96692.0,0.001]
["bitfinex","BTCUSD",1746175921977,0.05985568,96693.0,96692.0,0.00423117]
["bitfinex","BTCUSD",1746175922178,0.04048976,96693.0,96692.0,0.00423117]
["bitfinex","BTCUSD",1746175922593,0.04048976,96693.0,96692.0,0.001]
["bitfinex","BTCUSD",1746175926408,0.0598661,96693.0,96692.0,0.001]
["bitfinex","BTCUSD",1746175928593,0.0598661,96693.0,96689.0,0.20353324]
["bitfinex","BTCUSD",1746175928791,0.01937634,96692.0,96689.0,0.20353324]
["bitfinex","BTCUSD",1746175929009,0.04048976,96693.0,96689.0,0.20353324]
["bitfinex","BTCUSD",1746175929203,0.04048976,96693.0,96689.0,0.20453324]
["bitfinex","BTCUSD",1746175929467,0.04048976,96693.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746175929904,0.04048976,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746175930131,0.04048976,96693.0,96691.0,0.00323116]
["bitfinex","BTCUSD",1746175930302,0.01034179,96695.0,96691.0,0.01357338]
["bitfinex","BTCUSD",1746175930502,0.03454179,96692.0,96691.0,0.01357338]
["bitfinex","BTCUSD",1746175930729,0.0103419,96694.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746175931269,0.05078167,96693.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746175931466,0.05078167,96693.0,96691.0,0.001]
["bitfinex","BTCUSD",1746175931671,0.04043966,96693.0,96691.0,0.001]
["bitfinex","BTCUSD",1746175931892,0.04043966,96693.0,96691.0,0.20784382]
["bitfinex","BTCUSD",1746175932072,0.04043966,96693.0,96691.0,0.20884382]
["bitfinex","BTCUSD",1746175932278,0.04043966,96693.0,96691.0,0.20784382]
["bitfinex","BTCUSD",1746175932638,0.04043966,96693.0,96691.0,0.002]
["bitfinex","BTCUSD",1746175932854,0.04043966,96693.0,96692.0,0.00323114]
["bitfinex","BTCUSD",1746175934317,0.04043966,96693.0,96692.0,0.00423114]
["bitfinex","BTCUSD",1746175935863,0.04043966,96693.0,96692.0,0.05303114]
["bitfinex","BTCUSD",1746175936060,0.0488,96715.0,96703.0,0.01034094]
["bitfinex","BTCUSD",1746175936061,0.01037976,96714.0,96703.0,0.01034094]
["bitfinex","BTCUSD",1746175936253,0.01034008,96711.0,96704.0,0.60681667]
["bitfinex","BTCUSD",1746175936451,0.04046609,96705.0,96704.0,0.60681667]
["bitfinex","BTCUSD",1746175936601,0.21713957,96712.0,96704.0,0.60681667]
["bitfinex","BTCUSD",1746175936809,0.21714031,96712.0,96705.0,0.00323114]
["bitfinex","BTCUSD",1746175937020,0.21714432,96710.0,96705.0,0.00323114]
["bitfinex","BTCUSD",1746175937195,0.21714031,96712.0,96705.0,0.00323114]
["bitfinex","BTCUSD",1746175937196,0.01034008,96711.0,96705.0,0.00323114]
["bitfinex","BTCUSD",1746175937399,0.01034019,96710.0,96705.0,0.00323114]
["bitfinex","BTCUSD",1746175937830,0.00634919,96706.0,96705.0,0.001]
["bitfinex","BTCUSD",1746175938031,0.00045483,96706.0,96704.0,0.4]
["bitfinex","BTCUSD",1746175938244,0.00634919,96706.0,96704.0,0.4]
["bitfinex","BTCUSD",1746175938443,0.0058965,96705.0,96704.0,0.60681667]
["bitfinex","BTCUSD",1746175938875,0.00045483,96706.0,96704.0,0.60681667]
["bitfinex","BTCUSD",1746175939093,0.00045483,96706.0,96705.0,0.001]
["bitfinex","BTCUSD",1746175939586,0.03502656,96706.0,96704.0,0.60681667]
["bitfinex","BTCUSD",1746175940049,0.03502656,96706.0,96704.0,0.60781667]
["bitfinex","BTCUSD",1746175940352,0.03502656,96706.0,96704.0,0.60881667]
["bitfinex","BTCUSD",1746175941203,0.03502656,96706.0,96704.0,0.402]
["bitfinex","BTCUSD",1746175941389,0.03502656,96706.0,96704.0,0.401]
["bitfinex","BTCUSD",1746175941534,0.24184008,96706.0,96704.0,0.401]
["bitfinex","BTCUSD",1746175941740,0.24184008,96706.0,96704.0,0.402]
["bitfinex","BTCUSD",1746175941975,0.28844008,96706.0,96704.0,0.402]
["bitfinex","BTCUSD",1746175942591,0.10844731,96705.0,96704.0,0.402]
["bitfinex","BTCUSD",1746175942767,0.1430169,96705.0,96704.0,0.402]
["bitfinex","BTCUSD",1746175942967,0.21076164,96705.0,96704.0,0.402]
["bitfinex","BTCUSD",1746175943268,0.20920447,96705.0,96704.0,0.402]
["bitfinex","BTCUSD",1746175943654,0.18985973,96705.0,96704.0,0.002]
["bitfinex","BTCUSD",1746175943835,0.1914169,96705.0,96704.0,0.002]
["bitfinex","BTCUSD",1746175944032,0.1914169,96705.0,96704.0,0.001]
["bitfinex","BTCUSD",1746175944397,0.1914169,96705.0,96704.0,0.002]
["bitfinex","BTCUSD",1746175944697,0.0103419,96694.0,96691.0,0.4]
["bitfinex","BTCUSD",1746175944849,0.206841,96693.0,96691.0,0.4]
["bitfinex","BTCUSD",1746175945300,0.0404661,96692.0,96691.0,0.4]
["bitfinex","BTCUSD",1746175946146,0.0404661,96692.0,96691.0,0.402]
["bitfinex","BTCUSD",1746175946543,0.0404661,96692.0,96691.0,0.404]
["bitfinex","BTCUSD",1746175947376,0.0404661,96692.0,96691.0,0.402]
["bitfinex","BTCUSD",1746175947579,0.0404661,96692.0,96691.0,0.404]
["bitfinex","BTCUSD",1746175947958,0.0404661,96692.0,96691.0,0.402]
["bitfinex","BTCUSD",1746175948163,0.0404661,96692.0,96691.0,0.404]
["bitfinex","BTCUSD",1746175948929,0.0404661,96692.0,96691.0,0.402]
["bitfinex","BTCUSD",1746175949406,0.0404661,96692.0,96691.0,0.003]
["bitfinex","BTCUSD",1746175950357,0.24730844,96692.0,96691.0,0.001]
["bitfinex","BTCUSD",1746175950558,0.24730844,96692.0,96691.0,0.002]
["bitfinex","BTCUSD",1746175951146,0.35419858,96692.0,96691.0,0.002]
["bitfinex","BTCUSD",1746175951346,0.35419858,96692.0,96691.0,0.001]
["bitfinex","BTCUSD",1746175955997,0.14735624,96692.0,96691.0,0.001]
["bitfinex","BTCUSD",1746175980857,0.0404661,96692.0,96691.0,0.001]
["bitfinex","BTCUSD",1746175981736,0.05604115,96701.0,96698.0,0.01034147]
["bitfinex","BTCUSD",1746175981963,0.10689014,96700.0,96698.0,0.01034147]
["bitfinex","BTCUSD",1746175982190,0.14742528,96700.0,96698.0,0.01034147]
["bitfinex","BTCUSD",1746175982388,0.14742528,96700.0,96699.0,0.4]
["bitfinex","BTCUSD",1746175983850,0.15642528,96700.0,96699.0,0.4]
["bitfinex","BTCUSD",1746175984210,0.16542528,96700.0,96699.0,0.401]
["bitfinex","BTCUSD",1746175985069,0.37225051,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1746175985273,0.38125051,96700.0,96699.0,0.002]
["bitfinex","BTCUSD",1746175994429,0.42855051,96700.0,96699.0,0.002]
["bitfinex","BTCUSD",1746175995428,0.44793463,96700.0,96699.0,0.002]
["bitfinex","BTCUSD",1746176000072,0.49553463,96700.0,96699.0,0.002]
["bitfinex","BTCUSD",1746176005222,0.20687657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746176005429,0.35430968,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746176005843,0.3736938,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746176007010,0.3736938,96676.0,96675.0,0.00204546]
["bitfinex","BTCUSD",1746176007183,0.3746938,96676.0,96675.0,0.00704546]
["bitfinex","BTCUSD",1746176007564,0.3746938,96676.0,96675.0,0.00204546]
["bitfinex","BTCUSD",1746176007565,0.3736938,96676.0,96675.0,0.00204546]
["bitfinex","BTCUSD",1746176007767,0.3746938,96676.0,96675.0,0.00504546]
["bitfinex","BTCUSD",1746176009749,0.47015018,96676.0,96675.0,0.00504546]
["bitfinex","BTCUSD",1746176012311,0.48469103,96676.0,96675.0,0.00504546]
["bitfinex","BTCUSD",1746176013448,0.48769103,96676.0,96675.0,0.00204546]
["bitfinex","BTCUSD",1746176013670,0.48760294,96676.0,96675.0,0.00204546]
["bitfinex","BTCUSD",1746176014357,0.49460294,96676.0,96675.0,0.00304546]
["bitfinex","BTCUSD",1746176014681,0.39914656,96676.0,96675.0,0.00304546]
["bitfinex","BTCUSD",1746176027866,0.38460571,96676.0,96675.0,0.00304546]
["bitfinex","BTCUSD",1746176028286,0.36530968,96676.0,96675.0,0.00304546]
["bitfinex","BTCUSD",1746176036755,0.36534968,96676.0,96675.0,0.00304546]
["bitfinex","BTCUSD",1746176040878,0.3847038,96676.0,96675.0,0.00304546]
["bitfinex","BTCUSD",1746176043446,0.4342038,96676.0,96675.0,0.00304546]
["bitfinex","BTCUSD",1746176049871,0.3847038,96676.0,96675.0,0.00304546]
["bitfinex","BTCUSD",1746176057332,0.3847038,96676.0,96675.0,0.01413796]
["bitfinex","BTCUSD",1746176058056,0.3847038,96676.0,96675.0,0.41413796]
["bitfinex","BTCUSD",1746176059407,0.07093709,96676.0,96675.0,0.62101667]
["bitfinex","BTCUSD",1746176059612,0.07093709,96676.0,96675.0,0.41413796]
["bitfinex","BTCUSD",1746176060570,0.06393709,96676.0,96675.0,0.41313796]
["bitfinex","BTCUSD",1746176060979,0.06493709,96676.0,96675.0,0.01613796]
["bitfinex","BTCUSD",1746176061415,0.06093709,96676.0,96675.0,0.41613796]
["bitfinex","BTCUSD",1746176061891,0.06193709,96676.0,96675.0,0.42113796]
["bitfinex","BTCUSD",1746176062306,0.06093709,96676.0,96675.0,0.41613796]
["bitfinex","BTCUSD",1746176062649,0.06193709,96676.0,96675.0,0.41913796]
["bitfinex","BTCUSD",1746176064709,0.06193709,96676.0,96675.0,0.01913796]
["bitfinex","BTCUSD",1746176065241,0.06193709,96676.0,96675.0,0.41913796]
["bitfinex","BTCUSD",1746176065915,0.26881366,96676.0,96675.0,0.41913796]
["bitfinex","BTCUSD",1746176066072,0.06193709,96676.0,96675.0,0.41913796]
["bitfinex","BTCUSD",1746176066957,0.26881366,96676.0,96675.0,0.41913796]
["bitfinex","BTCUSD",1746176067343,0.26881366,96676.0,96675.0,0.40804546]
["bitfinex","BTCUSD",1746176068517,0.06193709,96676.0,96675.0,0.40804546]
["bitfinex","BTCUSD",1746176069411,0.05853251,96676.0,96675.0,0.40804546]
["bitfinex","BTCUSD",1746176070013,0.05853251,96676.0,96675.0,0.41913826]
["bitfinex","BTCUSD",1746176070466,0.26540908,96676.0,96675.0,0.40804546]
["bitfinex","BTCUSD",1746176074289,0.26540908,96676.0,96675.0,0.41918231]
["bitfinex","BTCUSD",1746176075285,0.05853251,96676.0,96675.0,0.41918231]
["bitfinex","BTCUSD",1746176075934,0.05853251,96676.0,96675.0,0.01918231]
["bitfinex","BTCUSD",1746176076303,0.05853251,96676.0,96675.0,0.41918231]
["bitfinex","BTCUSD",1746176076718,0.00204,96676.0,96675.0,0.62606102]
["bitfinex","BTCUSD",1746176082248,0.00204,96676.0,96675.0,0.22606102]
["bitfinex","BTCUSD",1746176082693,0.00204,96676.0,96675.0,0.62606102]
["bitfinex","BTCUSD",1746176084575,0.00204,96676.0,96675.0,0.4]
["bitfinex","BTCUSD",1746176085148,0.00204,96676.0,96675.0,0.4111038]
["bitfinex","BTCUSD",1746176085386,0.00204,96676.0,96675.0,0.61798251]
["bitfinex","BTCUSD",1746176092161,0.04008259,96676.0,96675.0,0.61798251]
["bitfinex","BTCUSD",1746176092371,0.00204,96676.0,96675.0,0.61798251]
["bitfinex","BTCUSD",1746176092591,0.04008259,96676.0,96675.0,0.61798251]
["bitfinex","BTCUSD",1746176092780,0.00204,96676.0,96675.0,0.61798251]
["bitfinex","BTCUSD",1746176092910,0.04008259,96676.0,96675.0,0.61798251]
["bitfinex","BTCUSD",1746176093316,0.00204,96676.0,96675.0,0.61798251]
["bitfinex","BTCUSD",1746176094253,0.03312108,96676.0,96675.0,0.61798251]
["bitfinex","BTCUSD",1746176094464,0.04008259,96676.0,96675.0,0.61798251]
["bitfinex","BTCUSD",1746176095440,0.04008259,96676.0,96675.0,0.21798251]
["bitfinex","BTCUSD",1746176095652,0.00204,96676.0,96675.0,0.21798251]
["bitfinex","BTCUSD",1746176095850,0.00204,96676.0,96675.0,0.61798251]
["bitfinex","BTCUSD",1746176100548,0.03312108,96676.0,96675.0,0.61798251]
["bitfinex","BTCUSD",1746176100797,0.04008259,96676.0,96675.0,0.61798251]
["bitfinex","BTCUSD",1746176101502,0.04012259,96676.0,96675.0,0.61798251]
["bitfinex","BTCUSD",1746176102937,0.04012259,96676.0,96675.0,0.4111038]
["bitfinex","BTCUSD",1746176104141,0.08562259,96676.0,96675.0,0.4]
["bitfinex","BTCUSD",1746176104327,0.29249916,96676.0,96675.0,0.4]
["bitfinex","BTCUSD",1746176104530,0.31187538,96676.0,96675.0,0.4]
["bitfinex","BTCUSD",1746176104760,0.31187538,96676.0,96675.0,0.41106138]
["bitfinex","BTCUSD",1746176105401,0.29249916,96676.0,96675.0,0.41106138]
["bitfinex","BTCUSD",1746176107254,0.29249916,96676.0,96675.0,0.01106138]
["bitfinex","BTCUSD",1746176107557,0.29249916,96676.0,96674.0,0.0008478]
["bitfinex","BTCUSD",1746176107829,0.29249916,96676.0,96675.0,0.4]
["bitfinex","BTCUSD",1746176108190,0.29249916,96676.0,96675.0,0.41069708]
["bitfinex","BTCUSD",1746176108611,0.29149916,96676.0,96675.0,0.41069708]
["bitfinex","BTCUSD",1746176108882,0.29249916,96676.0,96675.0,0.41069708]
["bitfinex","BTCUSD",1746176109958,0.08562259,96676.0,96675.0,0.41069708]
["bitfinex","BTCUSD",1746176110288,0.08462259,96676.0,96675.0,0.41069708]
["bitfinex","BTCUSD",1746176110851,0.08562259,96676.0,96675.0,0.41069708]
["bitfinex","BTCUSD",1746176112066,0.08562259,96676.0,96675.0,0.01069708]
["bitfinex","BTCUSD",1746176112279,0.08562259,96676.0,96674.0,0.00089958]
["bitfinex","BTCUSD",1746176112467,0.20687871,96675.0,96674.0,0.00089958]
["bitfinex","BTCUSD",1746176112627,0.08562259,96676.0,96674.0,0.00089958]
["bitfinex","BTCUSD",1746176112835,0.03803767,96675.0,96674.0,0.00089958]
["bitfinex","BTCUSD",1746176113452,0.03803767,96675.0,96674.0,0.00189958]
["bitfinex","BTCUSD",1746176113657,0.03803767,96675.0,96674.0,0.00289958]
["bitfinex","BTCUSD",1746176114076,0.03803767,96675.0,96674.0,0.00389958]
["bitfinex","BTCUSD",1746176114368,0.03803767,96675.0,96674.0,0.00289958]
["bitfinex","BTCUSD",1746176114698,0.03803767,96675.0,96674.0,0.00389958]
["bitfinex","BTCUSD",1746176118684,0.03803767,96675.0,96674.0,0.21078043]
["bitfinex","BTCUSD",1746176119465,0.03803767,96675.0,96674.0,0.40389958]
["bitfinex","BTCUSD",1746176119666,0.03803767,96675.0,96674.0,0.61078043]
["bitfinex","BTCUSD",1746176119987,0.03803767,96675.0,96674.0,0.40389958]
["bitfinex","BTCUSD",1746176123137,0.24491638,96675.0,96674.0,0.40389958]
["bitfinex","BTCUSD",1746176123449,0.03803767,96675.0,96674.0,0.40389958]
["bitfinex","BTCUSD",1746176126376,0.03803767,96675.0,96674.0,0.00389958]
["bitfinex","BTCUSD",1746176126640,0.31099043,96675.0,96674.0,0.00389958]
["bitfinex","BTCUSD",1746176126893,0.41788057,96675.0,96674.0,0.00389958]
["bitfinex","BTCUSD",1746176127102,0.56264416,96675.0,96674.0,0.00389958]
["bitfinex","BTCUSD",1746176128135,0.56264416,96675.0,96674.0,0.00289958]
["bitfinex","BTCUSD",1746176129376,0.56264416,96675.0,96674.0,0.00089958]
["bitfinex","BTCUSD",1746176129580,0.56364416,96675.0,96674.0,0.00089958]
["bitfinex","BTCUSD",1746176130212,0.48132142,96675.0,96674.0,0.00089958]
["bitfinex","BTCUSD",1746176130953,0.46194737,96675.0,96674.0,0.00089958]
["bitfinex","BTCUSD",1746176133632,0.55733414,96675.0,96674.0,0.00089958]
["bitfinex","BTCUSD",1746176135218,0.57666139,96675.0,96674.0,0.00089958]
["bitfinex","BTCUSD",1746176137574,0.48127462,96675.0,96674.0,0.00089958]
["bitfinex","BTCUSD",1746176144719,0.01034693,96647.0,96642.0,0.04369256]
["bitfinex","BTCUSD",1746176144925,0.20694079,96646.0,96643.0,6.122e-05]
["bitfinex","BTCUSD",1746176145077,0.03786304,96646.0,96643.0,0.10006122]
["bitfinex","BTCUSD",1746176145283,0.03786304,96646.0,96644.0,0.4]
["bitfinex","BTCUSD",1746176145581,0.03786304,96646.0,96644.0,0.5]
["bitfinex","BTCUSD",1746176146338,0.03886304,96646.0,96644.0,0.4]
["bitfinex","BTCUSD",1746176146535,0.04921007,96646.0,96644.0,0.4]
["bitfinex","BTCUSD",1746176146691,0.05021007,96646.0,96644.0,0.406]
["bitfinex","BTCUSD",1746176147051,0.04921007,96646.0,96644.0,0.4]
["bitfinex","BTCUSD",1746176147251,0.05021007,96646.0,96644.0,0.405]
["bitfinex","BTCUSD",1746176147482,0.20694293,96645.0,96644.0,0.405]
["bitfinex","BTCUSD",1746176147753,0.20694293,96645.0,96644.0,0.411]
["bitfinex","BTCUSD",1746176147970,0.21382292,96645.0,96644.0,0.411]
["bitfinex","BTCUSD",1746176148307,0.21382292,96645.0,96644.0,0.405]
["bitfinex","BTCUSD",1746176148707,0.24483764,96645.0,96644.0,0.405]
["bitfinex","BTCUSD",1746176148908,0.24483764,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746176149315,0.24583764,96645.0,96644.0,0.405]
["bitfinex","BTCUSD",1746176149729,0.24683764,96645.0,96644.0,0.411]
["bitfinex","BTCUSD",1746176150534,0.03989471,96645.0,96644.0,0.411]
["bitfinex","BTCUSD",1746176153211,0.03989471,96645.0,96644.0,0.011]
["bitfinex","BTCUSD",1746176153742,0.03989471,96645.0,96644.0,0.411]
["bitfinex","BTCUSD",1746176156543,0.03989471,96645.0,96644.0,0.011]
["bitfinex","BTCUSD",1746176157067,0.03989471,96645.0,96644.0,0.411]
["bitfinex","BTCUSD",1746176160064,0.03989471,96645.0,96644.0,0.011]
["bitfinex","BTCUSD",1746176160633,0.03989471,96645.0,96644.0,0.411]
["bitfinex","BTCUSD",1746176161081,0.002,96645.0,96644.0,0.411]
["bitfinex","BTCUSD",1746176163123,0.03991696,96645.0,96644.0,0.411]
["bitfinex","BTCUSD",1746176163329,0.002,96645.0,96644.0,0.411]
["bitfinex","BTCUSD",1746176163751,0.002,96645.0,96644.0,0.011]
["bitfinex","BTCUSD",1746176164067,0.03991696,96645.0,96644.0,0.411]
["bitfinex","BTCUSD",1746176164232,0.002,96645.0,96644.0,0.411]
["bitfinex","BTCUSD",1746176165917,0.03991696,96645.0,96644.0,0.411]
["bitfinex","BTCUSD",1746176166142,0.20894293,96645.0,96644.0,0.411]
["bitfinex","BTCUSD",1746176166343,0.24685989,96645.0,96644.0,0.411]
["bitfinex","BTCUSD",1746176166775,0.35375003,96645.0,96644.0,0.011]
["bitfinex","BTCUSD",1746176166941,0.39915003,96645.0,96644.0,0.011]
["bitfinex","BTCUSD",1746176167162,0.39915003,96645.0,96644.0,0.411]
["bitfinex","BTCUSD",1746176167721,0.39915003,96645.0,96644.0,0.011]
["bitfinex","BTCUSD",1746176167936,0.41369088,96645.0,96644.0,0.011]
["bitfinex","BTCUSD",1746176168130,0.48857594,96645.0,96644.0,0.011]
["bitfinex","BTCUSD",1746176168563,0.46733719,96645.0,96644.0,0.006]
["bitfinex","BTCUSD",1746176168772,0.46633719,96645.0,96644.0,0.006]
["bitfinex","BTCUSD",1746176168967,0.46733719,96645.0,96644.0,0.011]
["bitfinex","BTCUSD",1746176169180,0.46733719,96645.0,96644.0,0.006]
["bitfinex","BTCUSD",1746176169383,0.01454085,96644.0,96643.0,6.122e-05]
["bitfinex","BTCUSD",1746176169581,0.21808816,96644.0,96643.0,6.122e-05]
["bitfinex","BTCUSD",1746176169781,0.24752063,96644.0,96643.0,6.122e-05]
["bitfinex","BTCUSD",1746176171284,0.24952063,96644.0,96643.0,0.00806122]
["bitfinex","BTCUSD",1746176176700,0.22150091,96637.0,96635.0,0.0008478]
["bitfinex","BTCUSD",1746176176876,0.49265105,96637.0,96635.0,0.0008478]
["bitfinex","BTCUSD",1746176177096,0.52363963,96637.0,96635.0,0.0008478]
["bitfinex","BTCUSD",1746176177665,0.57941087,96637.0,96635.0,0.0008478]
["bitfinex","BTCUSD",1746176178327,0.58041087,96637.0,96636.0,0.0048478]
["bitfinex","BTCUSD",1746176179005,0.58041087,96637.0,96636.0,0.0058478]
["bitfinex","BTCUSD",1746176179006,0.58141087,96637.0,96636.0,0.0058478]
["bitfinex","BTCUSD",1746176181193,0.60092494,96637.0,96636.0,0.0058478]
["bitfinex","BTCUSD",1746176182779,0.59892494,96637.0,96636.0,0.0008478]
["bitfinex","BTCUSD",1746176182986,0.60092494,96637.0,96636.0,0.0008478]
["bitfinex","BTCUSD",1746176196754,0.20697077,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746176196981,0.32840176,96632.0,96631.0,0.00413662]
["bitfinex","BTCUSD",1746176197171,0.36610658,96632.0,96631.0,0.00413662]
["bitfinex","BTCUSD",1746176198701,0.36710658,96632.0,96631.0,0.00413662]
["bitfinex","BTCUSD",1746176199504,0.36810658,96632.0,96631.0,0.00513662]
["bitfinex","BTCUSD",1746176202075,0.48282658,96632.0,96631.0,0.00513662]
["bitfinex","BTCUSD",1746176216795,0.48282658,96632.0,96611.0,0.01435078]
["bitfinex","BTCUSD",1746176216796,0.01035046,96614.0,96611.0,0.01435078]
["bitfinex","BTCUSD",1746176217002,0.10689014,96613.0,96611.0,0.11435078]
["bitfinex","BTCUSD",1746176217240,0.14458932,96613.0,96611.0,0.11435078]
["bitfinex","BTCUSD",1746176217785,0.14458932,96613.0,96612.0,0.4]
["bitfinex","BTCUSD",1746176218007,0.14458932,96613.0,96612.0,0.5]
["bitfinex","BTCUSD",1746176218251,0.14558932,96613.0,96612.0,0.5]
["bitfinex","BTCUSD",1746176219015,0.14458932,96613.0,96612.0,0.5]
["bitfinex","BTCUSD",1746176219638,0.14558932,96613.0,96612.0,0.5]
["bitfinex","BTCUSD",1746176221221,0.14658932,96613.0,96612.0,0.5]
["bitfinex","BTCUSD",1746176222788,0.14658932,96613.0,96612.0,0.1]
["bitfinex","BTCUSD",1746176223294,0.14658932,96613.0,96612.0,0.5]
["bitfinex","BTCUSD",1746176229557,0.03969918,96613.0,96612.0,0.5]
["bitfinex","BTCUSD",1746176232177,0.04049118,96613.0,96612.0,0.5]
["bitfinex","BTCUSD",1746176236383,0.04049118,96613.0,96612.0,0.4]
["bitfinex","BTCUSD",1746176237115,0.03849118,96613.0,96612.0,0.4]
["bitfinex","BTCUSD",1746176237387,0.04049118,96613.0,96612.0,0.4]
["bitfinex","BTCUSD",1746176249020,0.04049118,96613.0,96611.0,0.004]
["bitfinex","BTCUSD",1746176249982,0.03949118,96613.0,96611.0,0.404]
["bitfinex","BTCUSD",1746176250521,0.04049118,96613.0,96611.0,0.404]
["bitfinex","BTCUSD",1746176252926,0.04053118,96613.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176253335,0.002832,96613.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176255809,0.03772765,96612.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176256525,0.002832,96613.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176256720,0.03772765,96612.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176256952,0.000832,96613.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176257182,0.002,96612.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176257390,0.03972765,96612.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176257558,0.002,96612.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176257766,0.001,96612.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176258025,0.000832,96613.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176258360,0.03772765,96612.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176258821,0.000832,96613.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176259195,0.03772765,96612.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176259699,0.002832,96613.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176259910,0.03772765,96612.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176260103,0.001832,96613.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176260345,0.03872765,96612.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176260686,0.001,96612.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176263330,0.002,96612.0,96611.0,0.61101574]
["bitfinex","BTCUSD",1746176274522,0.002,96612.0,96611.0,0.61101576]
["bitfinex","BTCUSD",1746176275076,0.03974285,96612.0,96611.0,0.61101576]
["bitfinex","BTCUSD",1746176290237,0.002,96612.0,96611.0,0.61101576]
["bitfinex","BTCUSD",1746176306035,0.002,96612.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1746176306990,0.002,96612.0,96611.0,0.60701576]
["bitfinex","BTCUSD",1746176333664,0.00145141,96612.0,96611.0,0.60701576]
["bitfinex","BTCUSD",1746176343436,0.001,96612.0,96611.0,0.60701576]
["bitfinex","BTCUSD",1746176343599,0.002,96612.0,96611.0,0.60701576]
["bitfinex","BTCUSD",1746176344570,0.001,96612.0,96611.0,0.60701576]
["bitfinex","BTCUSD",1746176344730,0.002,96612.0,96611.0,0.60701576]
["bitfinex","BTCUSD",1746176344891,0.002,96612.0,96611.0,0.62639039]
["bitfinex","BTCUSD",1746176352719,0.002,96612.0,96611.0,0.96639039]
["bitfinex","BTCUSD",1746176352919,0.002,96612.0,96611.0,1.06639039]
["bitfinex","BTCUSD",1746176353881,0.000832,96613.0,96612.0,0.34]
["bitfinex","BTCUSD",1746176354081,0.000832,96613.0,96612.0,1.4776328]
["bitfinex","BTCUSD",1746176354497,0.000832,96613.0,96612.0,1.49700743]
["bitfinex","BTCUSD",1746176354702,0.000832,96613.0,96612.0,1.89700743]
["bitfinex","BTCUSD",1746176355110,0.001832,96613.0,96612.0,1.90100743]
["bitfinex","BTCUSD",1746176356473,0.002832,96613.0,96612.0,1.90400743]
["bitfinex","BTCUSD",1746176356609,0.002832,96613.0,96612.0,1.91165417]
["bitfinex","BTCUSD",1746176360974,0.002832,96613.0,96612.0,1.90400743]
["bitfinex","BTCUSD",1746176364024,0.002832,96613.0,96612.0,1.8846328]
["bitfinex","BTCUSD",1746176369866,0.048032,96613.0,96612.0,1.5446328]
["bitfinex","BTCUSD",1746176375976,0.048032,96613.0,96612.0,1.56397513]
["bitfinex","BTCUSD",1746176377081,0.048032,96613.0,96612.0,1.5446328]
["bitfinex","BTCUSD",1746176377487,0.002832,96613.0,96612.0,1.5446328]
["bitfinex","BTCUSD",1746176381869,0.045,96632.0,96612.0,1.99152294]
["bitfinex","BTCUSD",1746176382236,0.00155717,96638.0,96635.0,0.01034821]
["bitfinex","BTCUSD",1746176382237,0.0461,96638.0,96635.0,0.01034821]
["bitfinex","BTCUSD",1746176382444,0.04614544,96638.0,96635.0,0.01034821]
["bitfinex","BTCUSD",1746176382643,0.03776574,96637.0,96636.0,0.6069622]
["bitfinex","BTCUSD",1746176383096,0.04614544,96638.0,96636.0,0.6069622]
["bitfinex","BTCUSD",1746176383450,0.04714544,96638.0,96636.0,0.6069622]
["bitfinex","BTCUSD",1746176383669,0.04614544,96638.0,96636.0,0.6069622]
["bitfinex","BTCUSD",1746176383885,0.001,96637.0,96636.0,0.6069622]
["bitfinex","BTCUSD",1746176384095,0.002,96637.0,96636.0,0.6079622]
["bitfinex","BTCUSD",1746176384236,0.001,96637.0,96636.0,0.6079622]
["bitfinex","BTCUSD",1746176384892,0.001,96637.0,96636.0,0.6342494]
["bitfinex","BTCUSD",1746176385267,0.04714544,96638.0,96636.0,0.6332494]
["bitfinex","BTCUSD",1746176385500,0.04714544,96638.0,96636.0,0.6342494]
["bitfinex","BTCUSD",1746176385883,0.04714544,96638.0,96636.0,0.6332494]
["bitfinex","BTCUSD",1746176386087,0.04714544,96638.0,96636.0,0.6342494]
["bitfinex","BTCUSD",1746176386290,0.04714544,96638.0,96636.0,0.6332494]
["bitfinex","BTCUSD",1746176386507,0.04614544,96638.0,96636.0,0.6332494]
["bitfinex","BTCUSD",1746176386662,0.001,96637.0,96636.0,0.6342494]
["bitfinex","BTCUSD",1746176387204,0.04614544,96638.0,96636.0,0.6342494]
["bitfinex","BTCUSD",1746176387712,0.04714544,96638.0,96636.0,0.6342494]
["bitfinex","BTCUSD",1746176388191,0.04714544,96638.0,96636.0,0.6332494]
["bitfinex","BTCUSD",1746176388529,0.001,96637.0,96636.0,0.6332494]
["bitfinex","BTCUSD",1746176388737,0.04714544,96638.0,96636.0,0.6332494]
["bitfinex","BTCUSD",1746176389133,0.04814544,96638.0,96636.0,0.6332494]
["bitfinex","BTCUSD",1746176389629,0.04714544,96638.0,96636.0,0.6332494]
["bitfinex","BTCUSD",1746176389830,0.001,96637.0,96636.0,0.6332494]
["bitfinex","BTCUSD",1746176390031,0.04714544,96638.0,96636.0,0.6332494]
["bitfinex","BTCUSD",1746176390595,0.001,96637.0,96636.0,0.6332494]
["bitfinex","BTCUSD",1746176390942,0.04714544,96638.0,96636.0,0.6332494]
["bitfinex","BTCUSD",1746176391311,0.04814544,96638.0,96636.0,0.6332494]
["bitfinex","BTCUSD",1746176391561,0.04714544,96638.0,96636.0,0.6332494]
["bitfinex","BTCUSD",1746176391851,0.04714544,96638.0,96636.0,0.6342494]
["bitfinex","BTCUSD",1746176391992,0.04714544,96638.0,96636.0,0.6332494]
["bitfinex","BTCUSD",1746176392966,0.04714544,96638.0,96636.0,0.6342494]
["bitfinex","BTCUSD",1746176400527,0.04714544,96638.0,96636.0,0.0272872]
["bitfinex","BTCUSD",1746176400729,0.04714544,96638.0,96636.0,0.001]
["bitfinex","BTCUSD",1746176400938,0.00155717,96637.0,96636.0,0.001]
["bitfinex","BTCUSD",1746176401172,0.0467,96637.0,96636.0,0.001]
["bitfinex","BTCUSD",1746176401710,0.2069622,96636.0,96634.0,0.4]
["bitfinex","BTCUSD",1746176401965,0.0482,96635.0,96634.0,0.4]
["bitfinex","BTCUSD",1746176402178,0.0482,96623.0,96614.0,1.0376328]
["bitfinex","BTCUSD",1746176402393,0.20698361,96627.0,96600.0,0.41168]
["bitfinex","BTCUSD",1746176402394,0.01035057,96613.0,96600.0,0.002]
["bitfinex","BTCUSD",1746176402600,0.20702004,96609.0,96608.0,0.1487243]
["bitfinex","BTCUSD",1746176402825,0.20702004,96609.0,96600.0,0.002]
["bitfinex","BTCUSD",1746176402826,0.01454085,96606.0,96600.0,0.002]
["bitfinex","BTCUSD",1746176403037,0.22157804,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746176403250,0.32846818,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746176403998,0.32846818,96601.0,96585.0,0.06286182]
["bitfinex","BTCUSD",1746176403999,0.20706934,96586.0,96585.0,0.06286182]
["bitfinex","BTCUSD",1746176404217,0.48790033,96586.0,96585.0,0.06286182]
["bitfinex","BTCUSD",1746176404588,0.48790033,96586.0,96585.0,0.26993331]
["bitfinex","BTCUSD",1746176404589,0.045,96586.0,96585.0,0.26993331]
["bitfinex","BTCUSD",1746176404794,0.045,96604.0,96585.0,0.08801242]
["bitfinex","BTCUSD",1746176404958,0.10689014,96586.0,96585.0,0.06286182]
["bitfinex","BTCUSD",1746176405165,0.12143099,96586.0,96585.0,0.06286182]
["bitfinex","BTCUSD",1746176405388,0.12298816,96586.0,96585.0,0.06286182]
["bitfinex","BTCUSD",1746176405568,0.21308816,96586.0,96585.0,0.06286182]
["bitfinex","BTCUSD",1746176405731,0.21308816,96586.0,96575.0,0.002]
["bitfinex","BTCUSD",1746176405732,0.01035432,96578.0,96575.0,0.002]
["bitfinex","BTCUSD",1746176405930,0.01035432,96578.0,96551.0,0.1184]
["bitfinex","BTCUSD",1746176405931,0.22165737,96564.0,96551.0,0.004]
["bitfinex","BTCUSD",1746176406139,0.32854751,96564.0,96551.0,0.004]
["bitfinex","BTCUSD",1746176406331,0.22168311,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1746176406560,0.22168311,96552.0,96525.0,0.002]
["bitfinex","BTCUSD",1746176406561,0.22170886,96540.0,96525.0,0.002]
["bitfinex","BTCUSD",1746176406771,0.328599,96540.0,96525.0,0.002]
["bitfinex","BTCUSD",1746176406967,0.328599,96540.0,96531.0,0.404]
["bitfinex","BTCUSD",1746176407179,0.22172603,96532.0,96531.0,0.404]
["bitfinex","BTCUSD",1746176407425,0.32861617,96532.0,96531.0,0.504]
["bitfinex","BTCUSD",1746176407610,0.32861617,96532.0,96531.0,0.50445564]
["bitfinex","BTCUSD",1746176408013,0.32861617,96532.0,96531.0,0.10445564]
["bitfinex","BTCUSD",1746176409374,0.32961617,96532.0,96531.0,0.10945564]
["bitfinex","BTCUSD",1746176409548,0.32961617,96532.0,96531.0,0.00945564]
["bitfinex","BTCUSD",1746176409732,0.32961617,96532.0,96531.0,0.10945564]
["bitfinex","BTCUSD",1746176410361,0.32961617,96532.0,96531.0,0.11445564]
["bitfinex","BTCUSD",1746176410362,0.33061617,96532.0,96531.0,0.11445564]
["bitfinex","BTCUSD",1746176412659,0.33061617,96532.0,96531.0,0.01445564]
["bitfinex","BTCUSD",1746176413389,0.32961617,96532.0,96531.0,0.00945564]
["bitfinex","BTCUSD",1746176413617,0.32861617,96532.0,96531.0,0.00445564]
["bitfinex","BTCUSD",1746176414610,0.32961617,96532.0,96531.0,0.00445564]
["bitfinex","BTCUSD",1746176415409,0.32861617,96532.0,96531.0,0.00445564]
["bitfinex","BTCUSD",1746176415622,0.36618769,96532.0,96531.0,0.00445564]
["bitfinex","BTCUSD",1746176416444,0.36618769,96532.0,96511.0,0.004]
["bitfinex","BTCUSD",1746176416445,0.20722811,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1746176416640,0.31411825,96512.0,96511.0,0.1041038]
["bitfinex","BTCUSD",1746176417138,0.31411825,96512.0,96506.0,0.0008478]
["bitfinex","BTCUSD",1746176417140,0.2217797,96507.0,96506.0,0.0008478]
["bitfinex","BTCUSD",1746176417342,0.01454085,96507.0,96506.0,0.00095166]
["bitfinex","BTCUSD",1746176417500,0.01609802,96507.0,96506.0,0.00095166]
["bitfinex","BTCUSD",1746176418733,0.12298816,96507.0,96506.0,0.00095166]
["bitfinex","BTCUSD",1746176418940,0.12298816,96507.0,96500.0,0.00204]
["bitfinex","BTCUSD",1746176418941,0.22179258,96501.0,96500.0,0.00204]
["bitfinex","BTCUSD",1746176419139,0.22179258,96501.0,96500.0,0.00208551]
["bitfinex","BTCUSD",1746176419140,0.78376272,96501.0,96500.0,0.00208551]
["bitfinex","BTCUSD",1746176419384,0.82088746,96501.0,96500.0,0.00208551]
["bitfinex","BTCUSD",1746176419792,0.82088746,96501.0,96500.0,0.00204207]
["bitfinex","BTCUSD",1746176420173,0.70580746,96501.0,96500.0,0.00304207]
["bitfinex","BTCUSD",1746176420578,0.70580746,96501.0,96500.0,0.00204207]
["bitfinex","BTCUSD",1746176421082,0.22180762,96494.0,96492.0,0.0004239]
["bitfinex","BTCUSD",1746176421296,0.32869776,96494.0,96493.0,0.01462207]
["bitfinex","BTCUSD",1746176422540,0.33169776,96494.0,96493.0,0.01462207]
["bitfinex","BTCUSD",1746176422929,0.36238865,96494.0,96493.0,0.01462207]
["bitfinex","BTCUSD",1746176433318,0.14058103,96494.0,96493.0,0.01462207]
["bitfinex","BTCUSD",1746176433572,0.14058103,96494.0,96493.0,0.01785973]
["bitfinex","BTCUSD",1746176433573,0.03369089,96494.0,96493.0,0.01785973]
["bitfinex","BTCUSD",1746176433913,0.00304,96494.0,96493.0,1.7196152]
["bitfinex","BTCUSD",1746176434112,0.00304,96494.0,96493.0,2.11854267]
["bitfinex","BTCUSD",1746176434348,0.00304,96494.0,96493.0,2.06105253]
["bitfinex","BTCUSD",1746176434873,0.00204,96494.0,96493.0,2.06105253]
["bitfinex","BTCUSD",1746176435128,0.00304,96494.0,96493.0,2.06605253]
["bitfinex","BTCUSD",1746176435533,0.00104,96494.0,96493.0,2.06605253]
["bitfinex","BTCUSD",1746176435734,0.00204,96494.0,96493.0,2.06805253]
["bitfinex","BTCUSD",1746176436443,0.00204,96494.0,96493.0,2.08736308]
["bitfinex","BTCUSD",1746176437397,0.20721715,96518.0,96514.0,0.01036119]
["bitfinex","BTCUSD",1746176437398,0.21757791,96518.0,96514.0,0.01036119]
["bitfinex","BTCUSD",1746176437685,0.01036119,96514.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746176437885,0.11725133,96514.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746176438102,0.11725133,96514.0,96512.0,0.01931055]
["bitfinex","BTCUSD",1746176438306,0.11725133,96514.0,96513.0,0.4]
["bitfinex","BTCUSD",1746176438443,0.11725133,96514.0,96513.0,0.40323766]
["bitfinex","BTCUSD",1746176439488,0.10789014,96514.0,96513.0,0.40323766]
["bitfinex","BTCUSD",1746176439695,0.10789014,96514.0,96513.0,0.40423766]
["bitfinex","BTCUSD",1746176439891,0.31511396,96514.0,96513.0,0.40423766]
["bitfinex","BTCUSD",1746176440133,0.35186278,96514.0,96513.0,0.40423766]
["bitfinex","BTCUSD",1746176441195,0.35286278,96514.0,96513.0,0.40623766]
["bitfinex","BTCUSD",1746176442326,0.14563896,96514.0,96513.0,0.40623766]
["bitfinex","BTCUSD",1746176443852,0.14563896,96514.0,96513.0,0.00623766]
["bitfinex","BTCUSD",1746176444835,0.14719613,96514.0,96513.0,0.00623766]
["bitfinex","BTCUSD",1746176450516,0.14619613,96514.0,96513.0,0.00523766]
["bitfinex","BTCUSD",1746176450979,0.14604071,96514.0,96513.0,0.00523766]
["bitfinex","BTCUSD",1746176451381,0.14504071,96514.0,96513.0,0.00323766]
["bitfinex","BTCUSD",1746176451959,0.35226453,96514.0,96513.0,0.00323766]
["bitfinex","BTCUSD",1746176452126,0.35070736,96514.0,96513.0,0.00323766]
["bitfinex","BTCUSD",1746176452300,0.35170736,96514.0,96513.0,0.00323766]
["bitfinex","BTCUSD",1746176452626,0.35270736,96514.0,96513.0,0.00423766]
["bitfinex","BTCUSD",1746176452929,0.35170736,96514.0,96513.0,0.00323766]
["bitfinex","BTCUSD",1746176453343,0.35270736,96514.0,96513.0,0.00423766]
["bitfinex","BTCUSD",1746176455321,0.35265556,96514.0,96513.0,0.00423766]
["bitfinex","BTCUSD",1746176457818,0.14543174,96514.0,96513.0,0.00423766]
["bitfinex","BTCUSD",1746176458002,0.35265556,96514.0,96513.0,0.00423766]
["bitfinex","BTCUSD",1746176458994,0.35265556,96514.0,96513.0,0.001]
["bitfinex","BTCUSD",1746176460824,0.35265556,96514.0,96513.0,0.00423708]
["bitfinex","BTCUSD",1746176461432,0.14543174,96514.0,96513.0,0.00423708]
["bitfinex","BTCUSD",1746176462654,0.14443174,96514.0,96513.0,0.00423708]
["bitfinex","BTCUSD",1746176462858,0.14343174,96514.0,96513.0,0.00323708]
["bitfinex","BTCUSD",1746176463222,0.14343174,96514.0,96513.0,0.00423708]
["bitfinex","BTCUSD",1746176466284,0.14343174,96514.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746176467109,0.03674882,96514.0,96511.0,0.21759173]
["bitfinex","BTCUSD",1746176467496,0.03674882,96514.0,96512.0,0.4]
["bitfinex","BTCUSD",1746176468249,0.03774882,96514.0,96512.0,0.4]
["bitfinex","BTCUSD",1746176468503,0.03674882,96514.0,96512.0,0.4]
["bitfinex","BTCUSD",1746176468802,0.03774882,96514.0,96512.0,0.401]
["bitfinex","BTCUSD",1746176469040,0.03774882,96514.0,96513.0,0.20722596]
["bitfinex","BTCUSD",1746176469556,0.00104,96514.0,96513.0,0.20722596]
["bitfinex","BTCUSD",1746176469942,0.03793884,96514.0,96513.0,0.20722596]
["bitfinex","BTCUSD",1746176470247,0.00104,96514.0,96513.0,0.20722596]
["bitfinex","BTCUSD",1746176470480,0.00104,96514.0,96513.0,0.59262596]
["bitfinex","BTCUSD",1746176470669,0.00104,96514.0,96513.0,0.75801521]
["bitfinex","BTCUSD",1746176470897,0.00104,96514.0,96513.0,1.26490535]
["bitfinex","BTCUSD",1746176471105,0.00104,96514.0,96513.0,2.30253815]
["bitfinex","BTCUSD",1746176471435,0.00104,96514.0,96513.0,2.2831489]
["bitfinex","BTCUSD",1746176471640,4e-05,96514.0,96513.0,2.2831489]
["bitfinex","BTCUSD",1746176471848,4e-05,96514.0,96513.0,2.2841489]
["bitfinex","BTCUSD",1746176472050,0.00104,96514.0,96513.0,2.2881489]
["bitfinex","BTCUSD",1746176472251,0.00104,96514.0,96513.0,2.2871489]
["bitfinex","BTCUSD",1746176472454,0.00204,96514.0,96513.0,2.2911489]
["bitfinex","BTCUSD",1746176472782,0.00104,96514.0,96513.0,2.2871489]
["bitfinex","BTCUSD",1746176472958,0.00204,96514.0,96513.0,2.2921489]
["bitfinex","BTCUSD",1746176473537,0.00204,96514.0,96513.0,2.2999888]
["bitfinex","BTCUSD",1746176475676,0.00204,96514.0,96513.0,2.4157488]
["bitfinex","BTCUSD",1746176483483,0.00204,96514.0,96513.0,2.2999888]
["bitfinex","BTCUSD",1746176483713,0.00204,96514.0,96513.0,2.4157488]
["bitfinex","BTCUSD",1746176483991,0.00204,96514.0,96513.0,2.3697488]
["bitfinex","BTCUSD",1746176493694,0.00204,96514.0,96513.0,2.2539888]
["bitfinex","BTCUSD",1746176493972,0.00204,96514.0,96513.0,2.3697488]
["bitfinex","BTCUSD",1746176499411,0.00204,96514.0,96513.0,1.332116]
["bitfinex","BTCUSD",1746176503467,0.00204,96514.0,96513.0,1.331516]
["bitfinex","BTCUSD",1746176504057,0.00204,96514.0,96513.0,1.286116]
["bitfinex","BTCUSD",1746176510973,0.00188458,96514.0,96513.0,1.286116]
["bitfinex","BTCUSD",1746176514640,0.00188458,96514.0,96513.0,1.06006995]
["bitfinex","BTCUSD",1746176515433,0.00188458,96514.0,96513.0,1.26729591]
["bitfinex","BTCUSD",1746176522204,4e-05,96530.0,96521.0,0.21756707]
["bitfinex","BTCUSD",1746176522459,4e-05,96530.0,96529.0,0.54719162]
["bitfinex","BTCUSD",1746176522666,4e-05,96530.0,96529.0,1.90687456]
["bitfinex","BTCUSD",1746176522790,0.0489,96557.0,96544.0,0.54715942]
["bitfinex","BTCUSD",1746176523008,0.0489,96557.0,96544.0,1.68479222]
["bitfinex","BTCUSD",1746176523604,0.0489,96557.0,96544.0,2.08479222]
["bitfinex","BTCUSD",1746176524412,0.0489,96557.0,96544.0,2.08779222]
["bitfinex","BTCUSD",1746176524695,0.00204542,96545.0,96544.0,2.08779222]
["bitfinex","BTCUSD",1746176524895,0.00304542,96545.0,96544.0,2.09079222]
["bitfinex","BTCUSD",1746176526358,0.00304542,96545.0,96544.0,2.09853962]
["bitfinex","BTCUSD",1746176537923,0.00304542,96545.0,96544.0,2.11786455]
["bitfinex","BTCUSD",1746176545716,0.00304542,96545.0,96544.0,2.09853962]
["bitfinex","BTCUSD",1746176546936,0.00304542,96545.0,96544.0,2.21341962]
["bitfinex","BTCUSD",1746176549737,0.00304542,96545.0,96544.0,2.0062602]
["bitfinex","BTCUSD",1746176550366,0.00304542,96545.0,96544.0,2.21341962]
["bitfinex","BTCUSD",1746176552963,0.00304542,96545.0,96544.0,1.17578682]
["bitfinex","BTCUSD",1746176569690,0.04924542,96545.0,96544.0,0.72090682]
["bitfinex","BTCUSD",1746176569887,0.09724542,96545.0,96544.0,0.72090682]
["bitfinex","BTCUSD",1746176570692,0.05104542,96545.0,96544.0,0.72090682]
["bitfinex","BTCUSD",1746176570931,0.05104542,96545.0,96544.0,0.83554682]
["bitfinex","BTCUSD",1746176573464,0.00304542,96545.0,96544.0,0.83554682]
["bitfinex","BTCUSD",1746176585226,0.00304542,96545.0,96544.0,0.52064]
["bitfinex","BTCUSD",1746176585227,0.05134542,96545.0,96544.0,0.52064]
["bitfinex","BTCUSD",1746176585379,0.2585027,96545.0,96544.0,0.52064]
["bitfinex","BTCUSD",1746176585599,0.08860384,96545.0,96544.0,0.52064]
["bitfinex","BTCUSD",1746176586245,0.08860384,96545.0,96544.0,0.51764]
["bitfinex","BTCUSD",1746176586246,0.13590384,96545.0,96544.0,0.51764]
["bitfinex","BTCUSD",1746176587006,0.13590384,96545.0,96544.0,0.403]
["bitfinex","BTCUSD",1746176587211,0.13590384,96545.0,96544.0,0.51464]
["bitfinex","BTCUSD",1746176587818,0.13690384,96545.0,96544.0,0.51464]
["bitfinex","BTCUSD",1746176590438,0.13690384,96545.0,96544.0,0.4]
["bitfinex","BTCUSD",1746176590639,0.13690384,96545.0,96540.0,0.00780175]
["bitfinex","BTCUSD",1746176590640,0.20716586,96541.0,96540.0,0.12244175]
["bitfinex","BTCUSD",1746176590842,0.20716586,96541.0,96540.0,0.46244175]
["bitfinex","BTCUSD",1746176591044,0.20716586,96541.0,96540.0,0.45464]
["bitfinex","BTCUSD",1746176591045,0.23795765,96541.0,96540.0,0.45464]
["bitfinex","BTCUSD",1746176591251,0.23795765,96541.0,96540.0,0.85464]
["bitfinex","BTCUSD",1746176591629,0.03079179,96541.0,96540.0,0.85464]
["bitfinex","BTCUSD",1746176591982,0.10510347,96545.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746176592164,0.05034542,96545.0,96544.0,0.34]
["bitfinex","BTCUSD",1746176593574,0.05134542,96545.0,96544.0,0.34]
["bitfinex","BTCUSD",1746176593787,0.00304542,96545.0,96544.0,0.34]
["bitfinex","BTCUSD",1746176594146,0.00204542,96545.0,96544.0,0.34]
["bitfinex","BTCUSD",1746176594620,0.00304542,96545.0,96544.0,0.34]
["bitfinex","BTCUSD",1746176594829,0.00304542,96545.0,96544.0,0.74]
["bitfinex","BTCUSD",1746176596526,0.00204542,96545.0,96544.0,0.74]
["bitfinex","BTCUSD",1746176597948,0.00204542,96545.0,96544.0,0.741]
["bitfinex","BTCUSD",1746176601884,0.00204542,96545.0,96544.0,0.401]
["bitfinex","BTCUSD",1746176603530,0.00204542,96545.0,96544.0,0.51564]
["bitfinex","BTCUSD",1746176607540,0.00204542,96545.0,96544.0,0.401]
["bitfinex","BTCUSD",1746176607743,0.00204542,96545.0,96544.0,0.51564]
["bitfinex","BTCUSD",1746176609074,0.00204542,96545.0,96544.0,0.401]
["bitfinex","BTCUSD",1746176619875,0.00204542,96545.0,96544.0,0.001]
["bitfinex","BTCUSD",1746176621129,0.00204542,96545.0,96544.0,0.401]
["bitfinex","BTCUSD",1746176623086,0.00204542,96545.0,96544.0,0.001]
["bitfinex","BTCUSD",1746176623325,0.10893556,96545.0,96544.0,0.001]
["bitfinex","BTCUSD",1746176623759,0.14617405,96545.0,96544.0,0.401]
["bitfinex","BTCUSD",1746176624408,0.14617405,96545.0,96544.0,0.001]
["bitfinex","BTCUSD",1746176625287,0.14617405,96545.0,96543.0,0.60716135]
["bitfinex","BTCUSD",1746176625502,0.10689014,96544.0,96543.0,0.60716135]
["bitfinex","BTCUSD",1746176626658,0.14412863,96544.0,96543.0,0.60716135]
["bitfinex","BTCUSD",1746176626790,0.14512863,96544.0,96543.0,0.60716135]
["bitfinex","BTCUSD",1746176627027,0.10789014,96544.0,96543.0,0.60716135]
["bitfinex","BTCUSD",1746176627226,0.14512863,96544.0,96543.0,0.60716135]
["bitfinex","BTCUSD",1746176629676,0.14512863,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746176629880,0.1466858,96544.0,96543.0,0.4]
["bitfinex","BTCUSD",1746176630086,0.1466858,96544.0,96535.0,0.11464]
["bitfinex","BTCUSD",1746176630087,0.21753252,96538.0,96535.0,0.11464]
["bitfinex","BTCUSD",1746176630223,0.20717659,96536.0,96535.0,0.11464]
["bitfinex","BTCUSD",1746176630429,0.11334757,96536.0,96535.0,0.51464]
["bitfinex","BTCUSD",1746176630635,0.11490474,96536.0,96535.0,0.51464]
["bitfinex","BTCUSD",1746176631060,0.35286239,96536.0,96535.0,0.51464]
["bitfinex","BTCUSD",1746176631395,0.35130522,96536.0,96535.0,0.51464]
["bitfinex","BTCUSD",1746176631598,0.14512863,96536.0,96535.0,0.51464]
["bitfinex","BTCUSD",1746176631803,0.1466858,96536.0,96535.0,0.51464]
["bitfinex","BTCUSD",1746176632420,0.35386239,96536.0,96535.0,0.4]
["bitfinex","BTCUSD",1746176632557,0.35230522,96536.0,96535.0,0.4]
["bitfinex","BTCUSD",1746176633012,0.01035893,96535.0,96532.0,0.01035925]
["bitfinex","BTCUSD",1746176633216,0.03233394,96534.0,96532.0,0.01035925]
["bitfinex","BTCUSD",1746176633590,0.03233394,96534.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1746176633591,0.0469,96533.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1746176633790,0.03232965,96532.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1746176634031,0.03232965,96532.0,96531.0,0.4]
["bitfinex","BTCUSD",1746176634626,0.00155717,96532.0,96531.0,0.4]
["bitfinex","BTCUSD",1746176635214,0.00155717,96532.0,96531.0,0.401]
["bitfinex","BTCUSD",1746176635441,0.03232965,96532.0,96531.0,0.401]
["bitfinex","BTCUSD",1746176637655,0.03077248,96532.0,96531.0,0.401]
["bitfinex","BTCUSD",1746176637841,0.0467,96544.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1746176638045,0.14410948,96543.0,96542.0,0.2175219]
["bitfinex","BTCUSD",1746176638255,0.03721934,96543.0,96542.0,0.23300519]
["bitfinex","BTCUSD",1746176638449,0.01035754,96548.0,96542.0,0.23300519]
["bitfinex","BTCUSD",1746176638765,0.14410948,96544.0,96542.0,0.23300519]
["bitfinex","BTCUSD",1746176638960,0.14410948,96544.0,96542.0,0.2175219]
["bitfinex","BTCUSD",1746176639216,0.14610948,96544.0,96542.0,0.2175219]
["bitfinex","BTCUSD",1746176639428,0.002,96543.0,96542.0,0.2175219]
["bitfinex","BTCUSD",1746176640588,0.00360259,96545.0,96542.0,0.2175219]
["bitfinex","BTCUSD",1746176640790,0.002,96544.0,96542.0,0.2175219]
["bitfinex","BTCUSD",1746176640988,0.004,96544.0,96542.0,0.2175219]
["bitfinex","BTCUSD",1746176641213,0.002,96544.0,96542.0,0.2175219]
["bitfinex","BTCUSD",1746176641412,0.002,96543.0,96542.0,0.23329585]
["bitfinex","BTCUSD",1746176641815,0.00404542,96545.0,96542.0,0.23329585]
["bitfinex","BTCUSD",1746176641993,0.002,96544.0,96542.0,0.23329585]
["bitfinex","BTCUSD",1746176642190,0.00355717,96544.0,96542.0,0.23329585]
["bitfinex","BTCUSD",1746176642552,0.00555717,96544.0,96542.0,0.23329585]
["bitfinex","BTCUSD",1746176642900,0.00355717,96544.0,96542.0,0.23329585]
["bitfinex","BTCUSD",1746176643189,0.00355717,96544.0,96535.0,0.01035893]
["bitfinex","BTCUSD",1746176643190,0.0103585,96539.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746176643386,0.10844731,96538.0,96534.0,0.01035904]
["bitfinex","BTCUSD",1746176643611,0.01035882,96536.0,96535.0,0.4]
["bitfinex","BTCUSD",1746176643981,0.01835427,96536.0,96535.0,0.4]
["bitfinex","BTCUSD",1746176644180,0.01035893,96535.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1746176644497,0.00799974,96534.0,96530.0,0.21754874]
["bitfinex","BTCUSD",1746176644694,0.01835878,96534.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1746176644944,0.01035915,96533.0,96526.0,0.3503599]
["bitfinex","BTCUSD",1746176645122,0.01035947,96530.0,96527.0,0.4]
["bitfinex","BTCUSD",1746176645365,0.00155717,96529.0,96527.0,0.4]
["bitfinex","BTCUSD",1746176645658,0.00801047,96529.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1746176647330,0.03877651,96529.0,96528.0,0.54719376]
["bitfinex","BTCUSD",1746176647531,0.00801047,96529.0,96528.0,0.54719376]
["bitfinex","BTCUSD",1746176647764,0.03877651,96529.0,96528.0,0.54719376]
["bitfinex","BTCUSD",1746176647987,0.00801047,96529.0,96528.0,0.54719376]
["bitfinex","BTCUSD",1746176648228,0.03877651,96529.0,96528.0,0.54819376]
["bitfinex","BTCUSD",1746176648429,0.00801047,96529.0,96528.0,0.54819376]
["bitfinex","BTCUSD",1746176648641,0.03877651,96529.0,96528.0,0.96614261]
["bitfinex","BTCUSD",1746176648831,0.0064533,96529.0,96528.0,0.96614261]
["bitfinex","BTCUSD",1746176649046,0.0064533,96529.0,96528.0,0.95019376]
["bitfinex","BTCUSD",1746176649310,0.01191642,96532.0,96529.0,0.34]
["bitfinex","BTCUSD",1746176649504,0.00155717,96531.0,96529.0,0.34]
["bitfinex","BTCUSD",1746176650491,0.01191653,96531.0,96528.0,0.402]
["bitfinex","BTCUSD",1746176650797,0.01191653,96531.0,96529.0,0.001]
["bitfinex","BTCUSD",1746176650965,0.03076818,96530.0,96529.0,0.001]
["bitfinex","BTCUSD",1746176651601,0.03076818,96530.0,96529.0,0.341]
["bitfinex","BTCUSD",1746176652073,0.03076818,96530.0,96529.0,0.34]
["bitfinex","BTCUSD",1746176652467,0.03076818,96530.0,96529.0,0.342]
["bitfinex","BTCUSD",1746176653195,0.23795765,96530.0,96529.0,0.342]
["bitfinex","BTCUSD",1746176653601,0.23795765,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1746176653813,0.39044779,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1746176654016,0.43624779,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1746176655143,0.45078864,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1746176655312,0.01036097,96516.0,96513.0,0.35036129]
["bitfinex","BTCUSD",1746176655509,0.10844731,96515.0,96513.0,0.35036129]
["bitfinex","BTCUSD",1746176655883,0.13918329,96515.0,96513.0,0.45036129]
["bitfinex","BTCUSD",1746176656092,0.13918329,96515.0,96514.0,0.4]
["bitfinex","BTCUSD",1746176656319,0.13918329,96515.0,96514.0,0.5]
["bitfinex","BTCUSD",1746176656539,0.13918329,96515.0,96514.0,0.50004557]
["bitfinex","BTCUSD",1746176656714,0.10844731,96515.0,96514.0,0.50004557]
["bitfinex","BTCUSD",1746176656864,0.14560197,96515.0,96514.0,0.50004557]
["bitfinex","BTCUSD",1746176658315,0.14560197,96515.0,96514.0,0.50204557]
["bitfinex","BTCUSD",1746176658521,0.14560197,96515.0,96514.0,0.50404557]
["bitfinex","BTCUSD",1746176659468,0.17633795,96515.0,96514.0,0.50404557]
["bitfinex","BTCUSD",1746176661648,0.17478078,96515.0,96514.0,0.50404557]
["bitfinex","BTCUSD",1746176661777,0.17478078,96515.0,96514.0,0.71126939]
["bitfinex","BTCUSD",1746176662607,0.13762612,96515.0,96514.0,0.71126939]
["bitfinex","BTCUSD",1746176662864,0.14393407,96515.0,96514.0,0.71126939]
["bitfinex","BTCUSD",1746176667167,0.13762612,96515.0,96514.0,0.71126939]
["bitfinex","BTCUSD",1746176668085,0.1683621,96515.0,96514.0,0.50404557]
["bitfinex","BTCUSD",1746176668302,0.17622722,96515.0,96514.0,0.50404557]
["bitfinex","BTCUSD",1746176669396,0.17467005,96515.0,96514.0,0.50404557]
["bitfinex","BTCUSD",1746176678726,0.13762612,96515.0,96514.0,0.50404557]
["bitfinex","BTCUSD",1746176679366,0.17469343,96515.0,96514.0,0.50404557]
["bitfinex","BTCUSD",1746176685029,0.13762612,96515.0,96514.0,0.50404557]
["bitfinex","BTCUSD",1746176686628,0.03073598,96515.0,96514.0,0.84404557]
["bitfinex","BTCUSD",1746176692237,0.13762612,96515.0,96514.0,0.44404557]
["bitfinex","BTCUSD",1746176692652,0.1747043,96515.0,96514.0,0.44404557]
["bitfinex","BTCUSD",1746176694392,0.1747043,96515.0,96514.0,0.10404557]
["bitfinex","BTCUSD",1746176694592,0.18924515,96515.0,96514.0,0.10404557]
["bitfinex","BTCUSD",1746176694841,0.28520232,96515.0,96514.0,0.00404557]
["bitfinex","BTCUSD",1746176695019,0.30297632,96515.0,96514.0,0.00404557]
["bitfinex","BTCUSD",1746176695640,0.30297632,96515.0,96514.0,0.00204557]
["bitfinex","BTCUSD",1746176695895,0.30297632,96515.0,96514.0,0.00304557]
["bitfinex","BTCUSD",1746176696460,0.30297632,96515.0,96514.0,0.00204557]
["bitfinex","BTCUSD",1746176697020,0.30297632,96515.0,96514.0,0.00304557]
["bitfinex","BTCUSD",1746176697227,0.30297632,96515.0,96514.0,4.557e-05]
["bitfinex","BTCUSD",1746176697428,0.30497632,96515.0,96514.0,4.557e-05]
["bitfinex","BTCUSD",1746176698524,0.30697632,96515.0,96514.0,4.557e-05]
["bitfinex","BTCUSD",1746176702119,0.36989728,96515.0,96514.0,4.557e-05]
["bitfinex","BTCUSD",1746176702285,0.30697632,96515.0,96514.0,4.557e-05]
["bitfinex","BTCUSD",1746176703131,0.49965714,96515.0,96514.0,4.557e-05]
["bitfinex","BTCUSD",1746176703340,0.19803547,96515.0,96514.0,4.557e-05]
["bitfinex","BTCUSD",1746176703633,0.1787043,96515.0,96514.0,4.557e-05]
["bitfinex","BTCUSD",1746176703822,0.07181416,96515.0,96514.0,4.557e-05]
["bitfinex","BTCUSD",1746176704293,0.03473598,96515.0,96514.0,4.557e-05]
["bitfinex","BTCUSD",1746176705607,0.03273598,96515.0,96514.0,4.557e-05]
["bitfinex","BTCUSD",1746176705782,0.03373598,96515.0,96514.0,4.557e-05]
["bitfinex","BTCUSD",1746176706191,0.03173598,96515.0,96514.0,4.557e-05]
["bitfinex","BTCUSD",1746176706397,0.03273598,96515.0,96514.0,4.557e-05]
["bitfinex","BTCUSD",1746176707224,0.04868287,96535.0,96534.0,0.20718088]
["bitfinex","BTCUSD",1746176707362,0.04868287,96535.0,96534.0,0.66182088]
["bitfinex","BTCUSD",1746176708073,0.04868287,96535.0,96534.0,1.06960736]
["bitfinex","BTCUSD",1746176709372,0.04868287,96535.0,96534.0,1.07641229]
["bitfinex","BTCUSD",1746176709600,0.04868287,96535.0,96534.0,1.07741229]
["bitfinex","BTCUSD",1746176709808,0.0008488,96553.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746176710016,0.0008488,96553.0,96544.0,0.54715942]
["bitfinex","BTCUSD",1746176711018,0.00204542,96545.0,96544.0,0.54715942]
["bitfinex","BTCUSD",1746176711544,0.00204542,96545.0,96544.0,0.94815942]
["bitfinex","BTCUSD",1746176731612,0.00204542,96545.0,96544.0,1.06271942]
["bitfinex","BTCUSD",1746176742742,0.00204542,96545.0,96544.0,0.94815942]
["bitfinex","BTCUSD",1746176742953,0.00204542,96545.0,96544.0,1.06271942]
["bitfinex","BTCUSD",1746176759951,0.00204542,96545.0,96544.0,1.11011942]
["bitfinex","BTCUSD",1746176760531,0.00204542,96545.0,96544.0,1.21011942]
["bitfinex","BTCUSD",1746176760742,0.00204542,96545.0,96544.0,1.20911942]
["bitfinex","BTCUSD",1746176761129,0.00204542,96545.0,96544.0,1.21011942]
["bitfinex","BTCUSD",1746176761331,0.00204542,96545.0,96544.0,1.21111942]
["bitfinex","BTCUSD",1746176762226,0.00204542,96545.0,96544.0,1.20911942]
["bitfinex","BTCUSD",1746176762677,0.00204542,96545.0,96544.0,1.21211942]
["bitfinex","BTCUSD",1746176763809,0.00204542,96545.0,96544.0,1.21511942]
["bitfinex","BTCUSD",1746176764308,0.00204542,96545.0,96544.0,1.00796]
["bitfinex","BTCUSD",1746176765460,0.00204542,96545.0,96544.0,1.21511942]
["bitfinex","BTCUSD",1746176774907,1e-08,96553.0,96544.0,1.31900956]
["bitfinex","BTCUSD",1746176775109,0.004,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746176775306,0.004,96569.0,96568.0,0.66166794]
["bitfinex","BTCUSD",1746176775307,0.00404557,96569.0,96568.0,0.66166794]
["bitfinex","BTCUSD",1746176775481,0.00404557,96569.0,96568.0,0.76166794]
["bitfinex","BTCUSD",1746176776037,0.002,96570.0,96569.0,0.44]
["bitfinex","BTCUSD",1746176776038,1e-08,96570.0,96569.0,0.44]
["bitfinex","BTCUSD",1746176776211,0.0008478,96574.0,96570.0,0.54710365]
["bitfinex","BTCUSD",1746176776212,1e-08,96571.0,96570.0,0.54710365]
["bitfinex","BTCUSD",1746176776384,1e-08,96571.0,96570.0,0.75399379]
["bitfinex","BTCUSD",1746176776588,1e-08,96571.0,96570.0,1.05399379]
["bitfinex","BTCUSD",1746176776789,1e-08,96571.0,96570.0,1.45399379]
["bitfinex","BTCUSD",1746176777481,1e-08,96574.0,96573.0,0.59229722]
["bitfinex","BTCUSD",1746176777622,1e-08,96574.0,96573.0,1.20910736]
["bitfinex","BTCUSD",1746176778228,1e-08,96574.0,96573.0,1.60910736]
["bitfinex","BTCUSD",1746176779031,1e-08,96574.0,96573.0,1.61310736]
["bitfinex","BTCUSD",1746176779940,1e-08,96574.0,96573.0,1.61710736]
["bitfinex","BTCUSD",1746176782471,1e-08,96574.0,96573.0,1.73162736]
["bitfinex","BTCUSD",1746176782660,1e-08,96574.0,96573.0,1.61710736]
["bitfinex","BTCUSD",1746176782868,1e-08,96574.0,96573.0,1.68642736]
["bitfinex","BTCUSD",1746176783279,1e-08,96574.0,96573.0,1.68638736]
["bitfinex","BTCUSD",1746176783991,1e-08,96574.0,96573.0,1.57949722]
["bitfinex","BTCUSD",1746176788938,1e-08,96574.0,96573.0,1.46501722]
["bitfinex","BTCUSD",1746176789138,1e-08,96574.0,96573.0,1.57949722]
["bitfinex","BTCUSD",1746176794248,1e-08,96574.0,96573.0,1.46501722]
["bitfinex","BTCUSD",1746176794442,1e-08,96574.0,96573.0,1.57949722]
["bitfinex","BTCUSD",1746176810869,1e-08,96574.0,96573.0,1.58273129]
["bitfinex","BTCUSD",1746176812403,4.001e-05,96574.0,96573.0,1.58273129]
["bitfinex","BTCUSD",1746176813170,4.001e-05,96574.0,96573.0,1.57949722]
["bitfinex","BTCUSD",1746176814482,0.002,96595.0,96573.0,1.57949722]
["bitfinex","BTCUSD",1746176814483,0.0457,96608.0,96606.0,0.34]
["bitfinex","BTCUSD",1746176814658,0.00103252,96620.0,96612.0,0.01035068]
["bitfinex","BTCUSD",1746176814858,0.004,96629.0,96628.0,0.54697934]
["bitfinex","BTCUSD",1746176815090,0.004,96629.0,96628.0,1.69909214]
["bitfinex","BTCUSD",1746176815292,0.004,96629.0,96628.0,2.19909214]
["bitfinex","BTCUSD",1746176815495,0.00445596,96629.0,96628.0,2.19909214]
["bitfinex","BTCUSD",1746176816507,0.00445596,96629.0,96628.0,2.20009214]
["bitfinex","BTCUSD",1746176817426,0.00445596,96629.0,96628.0,2.20109214]
["bitfinex","BTCUSD",1746176820538,0.00445596,96629.0,96628.0,2.20897077]
["bitfinex","BTCUSD",1746176828836,0.00445596,96629.0,96628.0,2.20893077]
["bitfinex","BTCUSD",1746176832177,0.00445596,96629.0,96628.0,2.09449077]
["bitfinex","BTCUSD",1746176832405,0.00445596,96629.0,96628.0,2.20893077]
["bitfinex","BTCUSD",1746176834401,0.00445596,96629.0,96628.0,2.50893077]
["bitfinex","BTCUSD",1746176834600,0.000848,96642.0,96641.0,0.5469515]
["bitfinex","BTCUSD",1746176834797,0.000848,96642.0,96641.0,1.6845843]
["bitfinex","BTCUSD",1746176835047,0.00098472,96642.0,96641.0,1.6845843]
["bitfinex","BTCUSD",1746176835397,0.00098472,96642.0,96641.0,2.0845843]
["bitfinex","BTCUSD",1746176835810,0.00098472,96642.0,96641.0,2.0875843]
["bitfinex","BTCUSD",1746176836414,0.00098472,96642.0,96641.0,2.0905843]
["bitfinex","BTCUSD",1746176843887,0.00098472,96642.0,96641.0,2.2049843]
["bitfinex","BTCUSD",1746176844284,0.00098472,96642.0,96641.0,2.31187444]
["bitfinex","BTCUSD",1746176848681,0.004,96649.0,96644.0,0.64694507]
["bitfinex","BTCUSD",1746176848891,0.004,96649.0,96644.0,0.75383521]
["bitfinex","BTCUSD",1746176849529,0.004,96649.0,96644.0,1.15383521]
["bitfinex","BTCUSD",1746176850028,0.004,96649.0,96644.0,1.15583521]
["bitfinex","BTCUSD",1746176850179,0.004,96649.0,96644.0,1.15783521]
["bitfinex","BTCUSD",1746176855027,0.004,96649.0,96644.0,1.27223521]
["bitfinex","BTCUSD",1746176855453,0.0472,96663.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1746176855663,0.0004237,96681.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1746176855664,0.0511,96670.0,96666.0,0.54689797]
["bitfinex","BTCUSD",1746176856267,0.0511,96670.0,96666.0,0.94689797]
["bitfinex","BTCUSD",1746176856467,0.0511,96670.0,96666.0,0.95967049]
["bitfinex","BTCUSD",1746176857023,0.0511,96670.0,96667.0,0.34]
["bitfinex","BTCUSD",1746176857183,0.002,96670.0,96667.0,0.34]
["bitfinex","BTCUSD",1746176857588,0.002,96670.0,96667.0,0.44]
["bitfinex","BTCUSD",1746176858373,0.0024239,96668.0,96667.0,0.44]
["bitfinex","BTCUSD",1746176858574,0.0034239,96668.0,96667.0,0.44]
["bitfinex","BTCUSD",1746176860037,0.0034239,96668.0,96667.0,0.84]
["bitfinex","BTCUSD",1746176860247,0.0004239,96668.0,96667.0,0.84]
["bitfinex","BTCUSD",1746176860747,0.0014239,96668.0,96667.0,0.84]
["bitfinex","BTCUSD",1746176877722,0.0014239,96668.0,96667.0,0.95436]
["bitfinex","BTCUSD",1746176879025,0.0004237,96681.0,96667.0,0.95436]
["bitfinex","BTCUSD",1746176879026,0.00028438,96689.0,96688.0,0.5468509]
["bitfinex","BTCUSD",1746176879232,0.002,96720.0,96706.0,0.5468124]
["bitfinex","BTCUSD",1746176879233,0.09488287,96713.0,96706.0,0.5468124]
["bitfinex","BTCUSD",1746176879442,0.04868287,96713.0,96706.0,0.6611724]
["bitfinex","BTCUSD",1746176879633,0.04868287,96713.0,96706.0,0.7611724]
["bitfinex","BTCUSD",1746176879848,0.04868287,96713.0,96706.0,1.1611724]
["bitfinex","BTCUSD",1746176881215,0.00355717,96720.0,96706.0,1.1611724]
["bitfinex","BTCUSD",1746176881216,0.04868287,96710.0,96706.0,1.1611724]
["bitfinex","BTCUSD",1746176882537,0.04868287,96710.0,96706.0,1.0468124]
["bitfinex","BTCUSD",1746176883117,0.04868287,96710.0,96706.0,1.1611724]
["bitfinex","BTCUSD",1746176883543,0.04868287,96710.0,96706.0,1.0468124]
["bitfinex","BTCUSD",1746176883743,0.04868287,96710.0,96706.0,1.1611724]
["bitfinex","BTCUSD",1746176884191,0.04868287,96710.0,96706.0,1.0468124]
["bitfinex","BTCUSD",1746176884759,0.04868287,96710.0,96706.0,1.1611724]
["bitfinex","BTCUSD",1746176885415,0.04868287,96710.0,96706.0,1.16885023]
["bitfinex","BTCUSD",1746176887670,0.04868287,96710.0,96706.0,1.32154037]
["bitfinex","BTCUSD",1746176887878,0.002,96720.0,96713.0,0.54679743]
["bitfinex","BTCUSD",1746176888152,0.002,96720.0,96713.0,1.68443023]
["bitfinex","BTCUSD",1746176888645,0.002,96720.0,96713.0,2.08443023]
["bitfinex","BTCUSD",1746176890556,0.002,96720.0,96713.0,2.08643023]
["bitfinex","BTCUSD",1746176890886,0.002,96720.0,96713.0,2.08843023]
["bitfinex","BTCUSD",1746176891090,0.002,96720.0,96713.0,2.19532037]
["bitfinex","BTCUSD",1746176891864,0.002,96720.0,96719.0,0.5467846]
["bitfinex","BTCUSD",1746176892229,0.002,96720.0,96719.0,0.75367474]
["bitfinex","BTCUSD",1746176892916,0.002,96720.0,96719.0,1.15367474]
["bitfinex","BTCUSD",1746176893594,0.002,96720.0,96719.0,0.94689014]
["bitfinex","BTCUSD",1746176893801,0.002,96720.0,96719.0,1.15367474]
["bitfinex","BTCUSD",1746176893997,0.002,96720.0,96719.0,1.15467474]
["bitfinex","BTCUSD",1746176894302,4e-05,96730.0,96719.0,1.15467474]
["bitfinex","BTCUSD",1746176894303,4e-05,96730.0,96725.0,0.59227177]
["bitfinex","BTCUSD",1746176894509,0.01525678,96729.0,96728.0,0.54676536]
["bitfinex","BTCUSD",1746176894708,0.01525678,96729.0,96728.0,1.5178405]
["bitfinex","BTCUSD",1746176894903,0.002,96745.0,96744.0,0.54673116]
["bitfinex","BTCUSD",1746176895209,0.002,96745.0,96744.0,1.79868396]
["bitfinex","BTCUSD",1746176896534,0.002,96745.0,96744.0,1.8110264]
["bitfinex","BTCUSD",1746176896731,0.002,96745.0,96744.0,2.2120264]
["bitfinex","BTCUSD",1746176897452,0.002,96745.0,96744.0,2.2130264]
["bitfinex","BTCUSD",1746176901959,0.002,96745.0,96744.0,2.0987064]
["bitfinex","BTCUSD",1746176902174,0.002,96745.0,96744.0,2.2129864]
["bitfinex","BTCUSD",1746176902836,0.002,96745.0,96744.0,2.0987064]
["bitfinex","BTCUSD",1746176903056,0.002,96745.0,96744.0,2.2129864]
["bitfinex","BTCUSD",1746176904621,0.002,96745.0,96744.0,2.22072812]
["bitfinex","BTCUSD",1746176914417,0.002,96745.0,96744.0,2.10644812]
["bitfinex","BTCUSD",1746176914622,0.002,96745.0,96744.0,2.22068812]
["bitfinex","BTCUSD",1746176917551,0.002,96745.0,96744.0,2.10644812]
["bitfinex","BTCUSD",1746176917774,0.0483,96745.0,96744.0,1.18305532]
["bitfinex","BTCUSD",1746176918588,0.0483,96745.0,96744.0,1.18205532]
["bitfinex","BTCUSD",1746176918899,0.0483,96745.0,96744.0,1.18305532]
["bitfinex","BTCUSD",1746176919336,0.0483,96745.0,96744.0,1.18205532]
["bitfinex","BTCUSD",1746176919547,0.0483,96745.0,96744.0,1.18305532]
["bitfinex","BTCUSD",1746176919741,0.0483,96745.0,96744.0,1.18205532]
["bitfinex","BTCUSD",1746176920088,0.0483,96745.0,96744.0,1.18305532]
["bitfinex","BTCUSD",1746176920270,0.0483,96745.0,96744.0,1.06781532]
["bitfinex","BTCUSD",1746176920615,0.0483,96745.0,96744.0,1.18205532]
["bitfinex","BTCUSD",1746176921244,0.04834,96745.0,96744.0,1.18105532]
["bitfinex","BTCUSD",1746176921463,0.04834,96745.0,96744.0,0.97432416]
["bitfinex","BTCUSD",1746176921662,0.04834,96745.0,96744.0,0.95525779]
["bitfinex","BTCUSD",1746176922428,0.04834,96745.0,96744.0,1.16298895]
["bitfinex","BTCUSD",1746176926586,0.00204,96745.0,96744.0,1.16298895]
["bitfinex","BTCUSD",1746176937125,0.00204,96745.0,96744.0,1.04874895]
["bitfinex","BTCUSD",1746176937329,0.00204,96745.0,96744.0,1.16298895]
["bitfinex","BTCUSD",1746176941260,0.00204,96745.0,96744.0,1.04874895]
["bitfinex","BTCUSD",1746176941465,0.00204,96745.0,96744.0,1.16298895]
["bitfinex","BTCUSD",1746176944986,0.00204,96745.0,96744.0,1.04874895]
["bitfinex","BTCUSD",1746176945219,0.00204,96745.0,96744.0,1.16298895]
["bitfinex","BTCUSD",1746176948398,0.00204,96745.0,96744.0,1.26987909]
["bitfinex","BTCUSD",1746176949642,0.00204,96745.0,96744.0,1.16298895]
["bitfinex","BTCUSD",1746176950868,0.00204,96745.0,96744.0,1.04874895]
["bitfinex","BTCUSD",1746176951077,0.00204,96745.0,96744.0,1.16298895]
["bitfinex","BTCUSD",1746176951646,0.00204,96745.0,96744.0,1.04874895]
["bitfinex","BTCUSD",1746176951815,0.00204,96745.0,96744.0,1.16298895]
["bitfinex","BTCUSD",1746176959496,0.00204,96745.0,96744.0,1.04874895]
["bitfinex","BTCUSD",1746176959710,0.00204,96745.0,96744.0,1.16298895]
["bitfinex","BTCUSD",1746176962887,0.00204,96745.0,96744.0,1.04874895]
["bitfinex","BTCUSD",1746176963094,0.00204,96745.0,96744.0,1.16298895]
["bitfinex","BTCUSD",1746176967584,0.00204,96745.0,96744.0,1.04874895]
["bitfinex","BTCUSD",1746176967793,0.00204,96745.0,96744.0,1.16386895]
["bitfinex","BTCUSD",1746176976885,0.00204,96745.0,96744.0,1.27075909]
["bitfinex","BTCUSD",1746176977113,0.00204,96745.0,96744.0,1.32015909]
["bitfinex","BTCUSD",1746176987055,0.00204,96745.0,96744.0,1.72923909]
["bitfinex","BTCUSD",1746176987928,0.00204,96745.0,96744.0,1.67983909]
["bitfinex","BTCUSD",1746176988234,0.00204,96745.0,96744.0,1.57294895]
["bitfinex","BTCUSD",1746176989313,0.05074,96745.0,96744.0,1.25201532]
["bitfinex","BTCUSD",1746176989740,0.05074,96745.0,96744.0,1.47689532]
["bitfinex","BTCUSD",1746176990188,0.05074,96745.0,96744.0,1.47589532]
["bitfinex","BTCUSD",1746176994428,0.05074,96745.0,96744.0,1.06681532]
["bitfinex","BTCUSD",1746176996703,0.00204,96745.0,96744.0,1.06681532]
["bitfinex","BTCUSD",1746177002420,0.00204,96745.0,96744.0,1.06781532]
["bitfinex","BTCUSD",1746177005935,0.00204,96745.0,96744.0,1.17470546]
["bitfinex","BTCUSD",1746177006112,0.00204,96745.0,96744.0,2.15670346]
["bitfinex","BTCUSD",1746177006707,0.00204,96745.0,96744.0,1.82069346]
["bitfinex","BTCUSD",1746177006866,0.00204,96745.0,96744.0,1.51314046]
["bitfinex","BTCUSD",1746177007523,0.00204,96745.0,96744.0,1.37958046]
["bitfinex","BTCUSD",1746177009115,0.00204,96745.0,96744.0,1.17470546]
["bitfinex","BTCUSD",1746177021825,0.00204,96745.0,96744.0,1.28970546]
["bitfinex","BTCUSD",1746177025695,0.00204,96745.0,96744.0,0.87736302]
["bitfinex","BTCUSD",1746177025997,0.00204,96745.0,96744.0,0.88913326]
["bitfinex","BTCUSD",1746177026635,0.00204,96745.0,96744.0,1.28913326]
["bitfinex","BTCUSD",1746177032730,0.00204,96745.0,96744.0,1.17413326]
["bitfinex","BTCUSD",1746177032960,0.00204,96745.0,96744.0,1.28893326]
["bitfinex","BTCUSD",1746177047423,0.02,96749.0,96744.0,1.28893326]
["bitfinex","BTCUSD",1746177047424,0.017459,96749.0,96748.0,0.54672261]
["bitfinex","BTCUSD",1746177047656,0.017459,96749.0,96748.0,2.50946555]
["bitfinex","BTCUSD",1746177047882,0.017459,96749.0,96748.0,1.79124555]
["bitfinex","BTCUSD",1746177048090,0.017459,96749.0,96748.0,2.10043655]
["bitfinex","BTCUSD",1746177048318,0.0491,96773.0,96748.0,2.10043655]
["bitfinex","BTCUSD",1746177048319,0.0491,96773.0,96764.0,0.54668843]
["bitfinex","BTCUSD",1746177048534,0.0494,96777.0,96764.0,1.90601137]
["bitfinex","BTCUSD",1746177049214,0.0494,96777.0,96764.0,2.30601137]
["bitfinex","BTCUSD",1746177049419,0.0014234,96765.0,96764.0,2.30601137]
["bitfinex","BTCUSD",1746177050328,0.0024234,96765.0,96764.0,2.30923934]
["bitfinex","BTCUSD",1746177051835,0.0014234,96765.0,96764.0,2.30923934]
["bitfinex","BTCUSD",1746177052483,0.0004234,96765.0,96764.0,2.30923934]
["bitfinex","BTCUSD",1746177053887,0.0004234,96765.0,96764.0,2.09179618]
["bitfinex","BTCUSD",1746177054677,0.0004234,96765.0,96764.0,2.29848461]
["bitfinex","BTCUSD",1746177060409,0.0004234,96765.0,96764.0,2.19159447]
["bitfinex","BTCUSD",1746177061892,0.0004234,96765.0,96764.0,2.07679447]
["bitfinex","BTCUSD",1746177062095,0.0487234,96765.0,96764.0,2.19115447]
["bitfinex","BTCUSD",1746177063215,0.0487234,96765.0,96764.0,2.07679447]
["bitfinex","BTCUSD",1746177063628,0.0487234,96765.0,96764.0,2.19115447]
["bitfinex","BTCUSD",1746177065972,0.0487234,96765.0,96764.0,2.07679447]
["bitfinex","BTCUSD",1746177066141,0.05028057,96765.0,96764.0,0.50322797]
["bitfinex","BTCUSD",1746177066343,0.05028057,96765.0,96764.0,0.40322797]
["bitfinex","BTCUSD",1746177066538,0.09595168,96765.0,96764.0,0.40322797]
["bitfinex","BTCUSD",1746177067424,0.09695168,96765.0,96764.0,0.40322797]
["bitfinex","BTCUSD",1746177068314,0.09995168,96765.0,96764.0,0.4]
["bitfinex","BTCUSD",1746177068520,0.09695168,96765.0,96764.0,0.4]
["bitfinex","BTCUSD",1746177068737,0.09895168,96765.0,96764.0,0.4]
["bitfinex","BTCUSD",1746177069143,0.10195168,96765.0,96764.0,0.4]
["bitfinex","BTCUSD",1746177071851,0.10195168,96765.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746177071852,0.01033442,96764.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746177072052,0.03547478,96763.0,96760.0,0.34]
["bitfinex","BTCUSD",1746177072221,0.02514026,96763.0,96760.0,0.35033484]
["bitfinex","BTCUSD",1746177072424,0.02514026,96763.0,96760.0,0.75033484]
["bitfinex","BTCUSD",1746177073936,0.24216543,96763.0,96760.0,0.41033484]
["bitfinex","BTCUSD",1746177074142,0.24416543,96763.0,96760.0,0.4]
["bitfinex","BTCUSD",1746177074388,0.03747478,96763.0,96760.0,0.4]
["bitfinex","BTCUSD",1746177074587,0.02714026,96763.0,96760.0,0.41033484]
["bitfinex","BTCUSD",1746177074815,0.03947478,96763.0,96760.0,0.41033484]
["bitfinex","BTCUSD",1746177075171,0.03947478,96763.0,96760.0,0.4]
["bitfinex","BTCUSD",1746177075378,0.24616545,96763.0,96760.0,0.4]
["bitfinex","BTCUSD",1746177076252,0.0473,96762.0,96760.0,0.4]
["bitfinex","BTCUSD",1746177076476,0.00155717,96761.0,96760.0,0.4]
["bitfinex","BTCUSD",1746177078620,0.02713599,96761.0,96759.0,0.34]
["bitfinex","BTCUSD",1746177078820,0.02207088,96760.0,96759.0,0.34]
["bitfinex","BTCUSD",1746177079021,0.02207088,96760.0,96759.0,0.74]
["bitfinex","BTCUSD",1746177080241,0.04564756,96760.0,96759.0,0.74]
["bitfinex","BTCUSD",1746177080867,0.04764756,96760.0,96759.0,0.74]
["bitfinex","BTCUSD",1746177081999,0.04964756,96760.0,96759.0,0.74]
["bitfinex","BTCUSD",1746177087699,0.04964756,96760.0,96759.0,0.4]
["bitfinex","BTCUSD",1746177088052,0.01033549,96754.0,96751.0,0.34]
["bitfinex","BTCUSD",1746177088276,0.2082691,96753.0,96751.0,0.44]
["bitfinex","BTCUSD",1746177088483,0.04720473,96753.0,96752.0,0.74]
["bitfinex","BTCUSD",1746177089368,0.04564756,96753.0,96752.0,0.74]
["bitfinex","BTCUSD",1746177089756,0.04720473,96753.0,96752.0,0.74322905]
["bitfinex","BTCUSD",1746177089973,0.04820473,96753.0,96752.0,0.74322905]
["bitfinex","BTCUSD",1746177090657,0.04920473,96753.0,96752.0,0.74322905]
["bitfinex","BTCUSD",1746177090844,0.04764756,96753.0,96752.0,0.74322905]
["bitfinex","BTCUSD",1746177091343,0.04764756,96753.0,96752.0,0.94994312]
["bitfinex","BTCUSD",1746177095731,0.002,96753.0,96752.0,0.94994312]
["bitfinex","BTCUSD",1746177097328,0.00204,96753.0,96752.0,0.94994312]
["bitfinex","BTCUSD",1746177099656,0.04765192,96753.0,96752.0,0.94994312]
["bitfinex","BTCUSD",1746177099875,0.02560173,96753.0,96752.0,0.94994312]
["bitfinex","BTCUSD",1746177101827,0.00204,96753.0,96752.0,0.94994312]
["bitfinex","BTCUSD",1746177102359,0.04765783,96753.0,96752.0,0.94994312]
["bitfinex","BTCUSD",1746177103324,0.00204,96753.0,96752.0,0.94994312]
["bitfinex","BTCUSD",1746177104870,0.00204,96753.0,96752.0,0.54994312]
["bitfinex","BTCUSD",1746177105968,0.00204,96753.0,96752.0,0.94994312]
["bitfinex","BTCUSD",1746177122865,0.04766067,96753.0,96752.0,0.94994312]
["bitfinex","BTCUSD",1746177123065,0.00204,96753.0,96752.0,0.94994312]
["bitfinex","BTCUSD",1746177127644,0.04766067,96753.0,96752.0,0.94994312]
["bitfinex","BTCUSD",1746177127825,0.00204,96753.0,96752.0,0.94994312]
["bitfinex","BTCUSD",1746177128021,0.04921784,96753.0,96752.0,0.94994312]
["bitfinex","BTCUSD",1746177128386,0.03421784,96753.0,96752.0,0.94994312]
["bitfinex","BTCUSD",1746177129091,0.04276996,96753.0,96752.0,0.94994312]
["bitfinex","BTCUSD",1746177130627,0.01033538,96755.0,96753.0,0.34]
["bitfinex","BTCUSD",1746177130834,0.02300704,96754.0,96753.0,0.34]
["bitfinex","BTCUSD",1746177131282,0.0437202,96754.0,96753.0,0.34]
["bitfinex","BTCUSD",1746177131535,0.0437202,96754.0,96753.0,0.74322905]
["bitfinex","BTCUSD",1746177140684,0.11722509,96759.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746177140898,0.10689014,96758.0,96755.0,0.35033538]
["bitfinex","BTCUSD",1746177141101,0.1506124,96758.0,96755.0,0.35033538]
["bitfinex","BTCUSD",1746177141286,0.1506124,96758.0,96756.0,0.00322905]
["bitfinex","BTCUSD",1746177141493,0.1506124,96758.0,96756.0,0.40322905]
["bitfinex","BTCUSD",1746177142306,0.1506124,96758.0,96757.0,0.00322905]
["bitfinex","BTCUSD",1746177142509,0.1516124,96758.0,96757.0,0.00322905]
["bitfinex","BTCUSD",1746177143351,0.1526124,96758.0,96757.0,0.00322905]
["bitfinex","BTCUSD",1746177144615,0.1536124,96758.0,96757.0,0.00322905]
["bitfinex","BTCUSD",1746177145389,0.04672226,96758.0,96757.0,0.00322905]
["bitfinex","BTCUSD",1746177145585,0.003,96758.0,96757.0,0.00322905]
["bitfinex","BTCUSD",1746177162231,0.04673763,96758.0,96757.0,0.00322905]
["bitfinex","BTCUSD",1746177164348,0.25343888,96758.0,96756.0,0.4]
["bitfinex","BTCUSD",1746177164563,0.36032902,96758.0,96756.0,0.4]
["bitfinex","BTCUSD",1746177165204,0.35832902,96758.0,96756.0,0.4]
["bitfinex","BTCUSD",1746177165407,0.35732902,96758.0,96756.0,0.4]
["bitfinex","BTCUSD",1746177165620,0.35832902,96758.0,96756.0,0.4]
["bitfinex","BTCUSD",1746177165833,0.35932902,96758.0,96756.0,0.4]
["bitfinex","BTCUSD",1746177170058,0.0193524,96757.0,96756.0,0.4]
["bitfinex","BTCUSD",1746177170283,0.06309003,96757.0,96756.0,0.4]
["bitfinex","BTCUSD",1746177171350,0.06409003,96757.0,96756.0,0.4]
["bitfinex","BTCUSD",1746177171538,0.01033581,96751.0,96747.0,0.01033623]
["bitfinex","BTCUSD",1746177171690,0.01033581,96751.0,96747.0,0.11033623]
["bitfinex","BTCUSD",1746177171925,0.01033581,96751.0,96748.0,0.4]
["bitfinex","BTCUSD",1746177172119,0.01033581,96751.0,96748.0,0.5]
["bitfinex","BTCUSD",1746177172332,0.0103357,96752.0,96749.0,0.01033602]
["bitfinex","BTCUSD",1746177172540,0.0103357,96752.0,96751.0,0.1]
["bitfinex","BTCUSD",1746177172981,0.0103357,96752.0,96751.0,0.5]
["bitfinex","BTCUSD",1746177173828,0.05039698,96752.0,96751.0,0.5]
["bitfinex","BTCUSD",1746177176165,0.04006128,96752.0,96751.0,0.5]
["bitfinex","BTCUSD",1746177178107,0.04006128,96752.0,96751.0,0.1]
["bitfinex","BTCUSD",1746177178457,0.04006128,96752.0,96751.0,0.5]
["bitfinex","BTCUSD",1746177178724,0.02070888,96752.0,96751.0,0.5]
["bitfinex","BTCUSD",1746177179104,0.02967595,96756.0,96751.0,0.51033581]
["bitfinex","BTCUSD",1746177179316,0.02070888,96752.0,96751.0,0.51033581]
["bitfinex","BTCUSD",1746177179633,0.01033527,96756.0,96752.0,0.0103357]
["bitfinex","BTCUSD",1746177179840,0.01033527,96756.0,96752.0,0.21704911]
["bitfinex","BTCUSD",1746177180166,0.01033527,96756.0,96753.0,0.01033559]
["bitfinex","BTCUSD",1746177181859,0.02301806,96757.0,96754.0,0.21704529]
["bitfinex","BTCUSD",1746177182034,0.001,96756.0,96754.0,0.61704529]
["bitfinex","BTCUSD",1746177182696,0.02071529,96755.0,96754.0,0.61704529]
["bitfinex","BTCUSD",1746177183751,0.002,96756.0,96754.0,0.61704529]
["bitfinex","BTCUSD",1746177183927,0.001,96756.0,96754.0,0.61704529]
["bitfinex","BTCUSD",1746177184562,0.001,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746177184767,0.01033452,96763.0,96759.0,0.01033495]
["bitfinex","BTCUSD",1746177184959,0.10689014,96762.0,96759.0,0.01033495]
["bitfinex","BTCUSD",1746177185158,0.12986771,96762.0,96759.0,0.01033495]
["bitfinex","BTCUSD",1746177185603,0.12986771,96762.0,96760.0,0.4]
["bitfinex","BTCUSD",1746177186717,0.13186771,96762.0,96760.0,0.4]
["bitfinex","BTCUSD",1746177187126,0.02497757,96762.0,96760.0,0.6066952]
["bitfinex","BTCUSD",1746177187339,0.02697757,96762.0,96760.0,0.6066952]
["bitfinex","BTCUSD",1746177187482,0.004,96762.0,96760.0,0.6066952]
["bitfinex","BTCUSD",1746177187963,0.01033442,96764.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746177188332,0.004,96762.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746177188648,0.004,96762.0,96761.0,0.41033474]
["bitfinex","BTCUSD",1746177188846,0.04370782,96762.0,96761.0,0.41033474]
["bitfinex","BTCUSD",1746177189858,0.04570782,96762.0,96761.0,0.41033474]
["bitfinex","BTCUSD",1746177191990,0.04770782,96762.0,96761.0,0.41033474]
["bitfinex","BTCUSD",1746177193341,0.04770782,96762.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746177197293,0.04770782,96762.0,96761.0,0.41033474]
["bitfinex","BTCUSD",1746177197461,0.05804245,96762.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1746177197663,0.05804245,96762.0,96758.0,0.21703631]
["bitfinex","BTCUSD",1746177198084,0.05804245,96762.0,96758.0,0.01033506]
["bitfinex","BTCUSD",1746177198279,0.01033474,96761.0,96757.0,0.41033516]
["bitfinex","BTCUSD",1746177198486,0.01033474,96761.0,96758.0,0.01033506]
["bitfinex","BTCUSD",1746177198713,0.02072597,96760.0,96758.0,0.2170358]
["bitfinex","BTCUSD",1746177198930,0.05407047,96760.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1746177199113,0.01033484,96760.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1746177199293,0.01033484,96760.0,96758.0,0.4]
["bitfinex","BTCUSD",1746177200122,0.01133484,96760.0,96758.0,0.4]
["bitfinex","BTCUSD",1746177201536,0.01233484,96760.0,96758.0,0.4]
["bitfinex","BTCUSD",1746177201771,0.01433484,96760.0,96758.0,0.4]
["bitfinex","BTCUSD",1746177201967,0.01233484,96760.0,96758.0,0.4]
["bitfinex","BTCUSD",1746177202509,0.02072384,96759.0,96758.0,0.4]
["bitfinex","BTCUSD",1746177203748,0.04007471,96759.0,96758.0,0.4]
["bitfinex","BTCUSD",1746177204150,0.02072384,96759.0,96758.0,0.4]
["bitfinex","BTCUSD",1746177204669,0.02472384,96759.0,96758.0,0.4]
["bitfinex","BTCUSD",1746177204873,0.04407631,96759.0,96758.0,0.4]
["bitfinex","BTCUSD",1746177206299,0.04407631,96759.0,96756.0,0.01033527]
["bitfinex","BTCUSD",1746177206699,0.04407631,96759.0,96756.0,0.21703959]
["bitfinex","BTCUSD",1746177206910,0.01935247,96758.0,96756.0,0.21703959]
["bitfinex","BTCUSD",1746177207149,0.01935247,96757.0,96756.0,0.21703959]
["bitfinex","BTCUSD",1746177207338,0.04007204,96757.0,96756.0,0.21703959]
["bitfinex","BTCUSD",1746177207474,0.01935247,96757.0,96756.0,0.21703959]
["bitfinex","BTCUSD",1746177207683,0.04007204,96757.0,96756.0,0.61703959]
["bitfinex","BTCUSD",1746177208082,0.04007204,96757.0,96756.0,0.41033527]
["bitfinex","BTCUSD",1746177208309,0.04107204,96757.0,96756.0,0.4]
["bitfinex","BTCUSD",1746177208504,0.04107204,96757.0,96756.0,0.99220552]
["bitfinex","BTCUSD",1746177208742,0.04107204,96757.0,96756.0,1.17452826]
["bitfinex","BTCUSD",1746177208940,0.001,96757.0,96756.0,1.17452826]
["bitfinex","BTCUSD",1746177209106,0.002,96757.0,96756.0,1.17452826]
["bitfinex","BTCUSD",1746177210675,0.001,96757.0,96756.0,1.17452826]
["bitfinex","BTCUSD",1746177211264,0.002,96770.0,96764.0,0.20668843]
["bitfinex","BTCUSD",1746177212114,0.002,96770.0,96764.0,0.60668843]
["bitfinex","BTCUSD",1746177212469,0.0014234,96765.0,96764.0,0.60668843]
["bitfinex","BTCUSD",1746177212867,0.0024234,96765.0,96764.0,0.60668843]
["bitfinex","BTCUSD",1746177215281,0.0024634,96765.0,96764.0,0.60668843]
["bitfinex","BTCUSD",1746177218006,0.0024634,96765.0,96764.0,0.70668843]
["bitfinex","BTCUSD",1746177218420,0.0014634,96765.0,96764.0,0.70668843]
["bitfinex","BTCUSD",1746177218572,0.0024634,96765.0,96764.0,0.70668843]
["bitfinex","BTCUSD",1746177218785,0.0014634,96765.0,96764.0,0.70668843]
["bitfinex","BTCUSD",1746177218997,0.0004634,96765.0,96764.0,0.70668843]
["bitfinex","BTCUSD",1746177226215,0.0004634,96765.0,96764.0,0.5]
["bitfinex","BTCUSD",1746177226388,0.0468634,96765.0,96764.0,0.5]
["bitfinex","BTCUSD",1746177226591,0.0468634,96765.0,96764.0,0.70668843]
["bitfinex","BTCUSD",1746177227004,0.09066391,96765.0,96764.0,0.70668843]
["bitfinex","BTCUSD",1746177227414,0.09066391,96765.0,96764.0,0.60668843]
["bitfinex","BTCUSD",1746177227616,0.09066391,96765.0,96764.0,0.4]
["bitfinex","BTCUSD",1746177228043,0.04426391,96765.0,96764.0,0.4]
["bitfinex","BTCUSD",1746177228337,0.0014634,96765.0,96764.0,0.4]
["bitfinex","BTCUSD",1746177228636,0.0024634,96765.0,96764.0,0.4]
["bitfinex","BTCUSD",1746177233352,0.0004634,96765.0,96764.0,0.4]
["bitfinex","BTCUSD",1746177233741,0.0004634,96765.0,96764.0,0.401]
["bitfinex","BTCUSD",1746177240067,0.0004634,96765.0,96764.0,0.001]
["bitfinex","BTCUSD",1746177241013,0.0004634,96765.0,96764.0,0.401]
["bitfinex","BTCUSD",1746177242087,0.0004634,96765.0,96764.0,0.51528]
["bitfinex","BTCUSD",1746177247784,0.0004634,96765.0,96764.0,0.85528]
["bitfinex","BTCUSD",1746177247968,0.0004634,96765.0,96764.0,0.95528]
["bitfinex","BTCUSD",1746177249539,0.0004634,96765.0,96764.0,0.95628]
["bitfinex","BTCUSD",1746177249740,0.0004634,96765.0,96764.0,0.95528]
["bitfinex","BTCUSD",1746177249890,0.0004634,96765.0,96764.0,0.95628]
["bitfinex","BTCUSD",1746177250877,0.0004634,96765.0,96764.0,0.95528]
["bitfinex","BTCUSD",1746177251294,0.0004634,96765.0,96764.0,0.95628]
["bitfinex","BTCUSD",1746177252304,0.0004634,96765.0,96764.0,0.842]
["bitfinex","BTCUSD",1746177252511,0.0004634,96765.0,96764.0,0.95628]
["bitfinex","BTCUSD",1746177254783,0.0004634,96765.0,96764.0,0.85628]
["bitfinex","BTCUSD",1746177255457,0.0004634,96765.0,96764.0,0.85528]
["bitfinex","BTCUSD",1746177255631,0.0004634,96765.0,96764.0,0.85428]
["bitfinex","BTCUSD",1746177260627,0.0004634,96765.0,96764.0,0.8575083]
["bitfinex","BTCUSD",1746177261402,0.0004634,96765.0,96764.0,0.85428]
["bitfinex","BTCUSD",1746177261601,0.0004634,96765.0,96764.0,0.74]
["bitfinex","BTCUSD",1746177261805,0.0004634,96765.0,96764.0,0.85428]
["bitfinex","BTCUSD",1746177270807,0.0004634,96765.0,96764.0,0.51428]
["bitfinex","BTCUSD",1746177275674,0.0004634,96765.0,96764.0,0.51750837]
["bitfinex","BTCUSD",1746177276685,0.0004634,96765.0,96764.0,0.51428]
["bitfinex","BTCUSD",1746177283083,0.0004634,96765.0,96764.0,0.95428]
["bitfinex","BTCUSD",1746177283812,0.0004634,96765.0,96764.0,0.95750799]
["bitfinex","BTCUSD",1746177284527,0.0004634,96765.0,96764.0,0.95850799]
["bitfinex","BTCUSD",1746177285368,0.0004634,96765.0,96764.0,0.95950799]
["bitfinex","BTCUSD",1746177286344,0.0004634,96765.0,96764.0,1.14872087]
["bitfinex","BTCUSD",1746177286451,0.0004634,96765.0,96764.0,1.19612087]
["bitfinex","BTCUSD",1746177287094,0.0004634,96765.0,96764.0,1.19289288]
["bitfinex","BTCUSD",1746177287295,0.0004634,96765.0,96764.0,1.19189288]
["bitfinex","BTCUSD",1746177287735,0.0004634,96765.0,96764.0,1.19089288]
["bitfinex","BTCUSD",1746177287939,0.0004634,96765.0,96764.0,1.19189288]
["bitfinex","BTCUSD",1746177292133,0.0004634,96765.0,96764.0,1.10957014]
["bitfinex","BTCUSD",1746177292330,0.0004634,96765.0,96764.0,0.95528]
["bitfinex","BTCUSD",1746177296387,0.0004634,96765.0,96764.0,0.95524]
["bitfinex","BTCUSD",1746177301410,0.0004634,96765.0,96764.0,0.95424]
["bitfinex","BTCUSD",1746177313951,0.0004634,96765.0,96764.0,0.9542]
["bitfinex","BTCUSD",1746177322467,0.0004634,96765.0,96764.0,0.84]
["bitfinex","BTCUSD",1746177322671,0.0004634,96765.0,96764.0,0.95424]
["bitfinex","BTCUSD",1746177323081,0.0004634,96765.0,96764.0,0.85424]
["bitfinex","BTCUSD",1746177323459,0.04426021,96765.0,96764.0,0.85424]
["bitfinex","BTCUSD",1746177323655,0.0004634,96765.0,96764.0,0.85424]
["bitfinex","BTCUSD",1746177323864,0.04426021,96765.0,96764.0,0.85424]
["bitfinex","BTCUSD",1746177324067,0.0004634,96765.0,96764.0,0.85424]
["bitfinex","BTCUSD",1746177324274,0.04426021,96765.0,96764.0,0.85424]
["bitfinex","BTCUSD",1746177324491,0.0004634,96765.0,96764.0,0.85424]
["bitfinex","BTCUSD",1746177324657,0.04426021,96765.0,96764.0,0.85424]
["bitfinex","BTCUSD",1746177324864,0.04526021,96765.0,96764.0,0.85424]
["bitfinex","BTCUSD",1746177325438,0.02452356,96765.0,96764.0,0.85424]
["bitfinex","BTCUSD",1746177325587,0.0014634,96765.0,96764.0,0.85424]
["bitfinex","BTCUSD",1746177325786,0.0014634,96765.0,96764.0,0.74]
["bitfinex","BTCUSD",1746177326357,0.0034634,96765.0,96764.0,0.74]
["bitfinex","BTCUSD",1746177353236,0.0034634,96765.0,96764.0,0.34]
["bitfinex","BTCUSD",1746177354199,0.0034634,96765.0,96764.0,0.4]
["bitfinex","BTCUSD",1746177354409,0.2552497,96765.0,96764.0,0.4]
["bitfinex","BTCUSD",1746177354768,0.11170731,96765.0,96764.0,0.4]
["bitfinex","BTCUSD",1746177371332,0.01033527,96756.0,96741.0,0.61577642]
["bitfinex","BTCUSD",1746177371613,0.01033527,96756.0,96721.0,0.41440632]
["bitfinex","BTCUSD",1746177371614,0.01033559,96753.0,96744.0,0.00774172]
["bitfinex","BTCUSD",1746177371815,0.01033559,96753.0,96739.0,0.1142]
["bitfinex","BTCUSD",1746177371816,0.20672806,96746.0,96745.0,0.4]
["bitfinex","BTCUSD",1746177371990,0.20672806,96746.0,96745.0,0.5]
["bitfinex","BTCUSD",1746177372223,0.01033623,96747.0,96745.0,0.5]
["bitfinex","BTCUSD",1746177372397,0.01936026,96746.0,96745.0,0.5]
["bitfinex","BTCUSD",1746177372768,0.22608715,96746.0,96745.0,0.5]
["bitfinex","BTCUSD",1746177372968,0.01936026,96746.0,96745.0,0.5]
["bitfinex","BTCUSD",1746177373571,0.22608715,96746.0,96745.0,0.5]
["bitfinex","BTCUSD",1746177373992,0.01936026,96746.0,96745.0,0.5]
["bitfinex","BTCUSD",1746177374200,0.22608715,96746.0,96745.0,0.5]
["bitfinex","BTCUSD",1746177375268,0.35367335,96746.0,96745.0,0.5]
["bitfinex","BTCUSD",1746177375472,0.35367335,96746.0,96745.0,0.1]
["bitfinex","BTCUSD",1746177375823,0.20673544,96742.0,96737.0,0.34]
["bitfinex","BTCUSD",1746177376020,0.21707749,96740.0,96739.0,0.44]
["bitfinex","BTCUSD",1746177376253,0.21707749,96740.0,96739.0,0.34]
["bitfinex","BTCUSD",1746177378231,0.21707749,96740.0,96738.0,0.4]
["bitfinex","BTCUSD",1746177378863,0.04374894,96739.0,96738.0,0.42156082]
["bitfinex","BTCUSD",1746177381514,0.11722701,96741.0,96738.0,0.42156082]
["bitfinex","BTCUSD",1746177381713,0.04374894,96740.0,96738.0,0.42156082]
["bitfinex","BTCUSD",1746177385790,0.04374894,96740.0,96738.0,0.4]
["bitfinex","BTCUSD",1746177386511,0.25048872,96740.0,96738.0,0.4]
["bitfinex","BTCUSD",1746177387056,0.04374894,96740.0,96738.0,0.4]
["bitfinex","BTCUSD",1746177388981,0.01033709,96739.0,96736.0,0.35033741]
["bitfinex","BTCUSD",1746177389174,0.01033709,96739.0,96737.0,0.44]
["bitfinex","BTCUSD",1746177389536,0.02067897,96738.0,96737.0,0.44]
["bitfinex","BTCUSD",1746177389961,0.02067897,96738.0,96737.0,0.84]
["bitfinex","BTCUSD",1746177392912,0.0230657,96740.0,96738.0,0.20674398]
["bitfinex","BTCUSD",1746177393113,0.01033645,96745.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1746177393327,0.04364186,96744.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1746177393485,0.04364186,96744.0,96741.0,0.4]
["bitfinex","BTCUSD",1746177394074,0.04364186,96744.0,96741.0,0.41033687]
["bitfinex","BTCUSD",1746177395502,0.04464186,96744.0,96741.0,0.41033687]
["bitfinex","BTCUSD",1746177395719,0.04564186,96744.0,96741.0,0.41033687]
["bitfinex","BTCUSD",1746177399177,0.05597841,96744.0,96741.0,0.4]
["bitfinex","BTCUSD",1746177400706,0.20673544,96742.0,96741.0,0.4]
["bitfinex","BTCUSD",1746177401136,0.2999973,96742.0,96741.0,0.4]
["bitfinex","BTCUSD",1746177401340,0.20674398,96738.0,96736.0,0.34]
["bitfinex","BTCUSD",1746177401535,0.20674398,96738.0,96731.0,0.0326534]
["bitfinex","BTCUSD",1746177401536,0.20675681,96732.0,96731.0,0.02231546]
["bitfinex","BTCUSD",1746177401737,0.20675681,96732.0,96731.0,0.74]
["bitfinex","BTCUSD",1746177401964,0.22612284,96732.0,96731.0,0.74]
["bitfinex","BTCUSD",1746177402167,0.01936603,96732.0,96731.0,0.74]
["bitfinex","BTCUSD",1746177402582,0.01936603,96732.0,96731.0,0.74756089]
["bitfinex","BTCUSD",1746177404455,0.01936603,96732.0,96731.0,0.7693189]
["bitfinex","BTCUSD",1746177404791,0.04003217,96732.0,96731.0,0.7693189]
["bitfinex","BTCUSD",1746177405022,0.04003217,96732.0,96731.0,0.3693189]
["bitfinex","BTCUSD",1746177405360,0.04003217,96732.0,96731.0,0.7693189]
["bitfinex","BTCUSD",1746177406168,0.04003217,96732.0,96731.0,0.77254856]
["bitfinex","BTCUSD",1746177406603,0.02066614,96732.0,96731.0,0.77254856]
["bitfinex","BTCUSD",1746177406928,0.01033741,96736.0,96732.0,0.55709451]
["bitfinex","BTCUSD",1746177407106,0.04360891,96735.0,96732.0,0.55709451]
["bitfinex","BTCUSD",1746177407330,0.04360891,96735.0,96733.0,0.00322966]
["bitfinex","BTCUSD",1746177407528,0.01935457,96734.0,96733.0,0.00322966]
["bitfinex","BTCUSD",1746177407752,0.01935457,96734.0,96733.0,0.74322966]
["bitfinex","BTCUSD",1746177408333,0.04002499,96734.0,96733.0,0.74322966]
["bitfinex","BTCUSD",1746177408744,0.04102499,96734.0,96733.0,0.74322966]
["bitfinex","BTCUSD",1746177408949,0.06396348,96734.0,96733.0,0.74322966]
["bitfinex","BTCUSD",1746177409821,0.04460891,96734.0,96733.0,0.74322966]
["bitfinex","BTCUSD",1746177410505,0.04460891,96734.0,96733.0,0.74]
["bitfinex","BTCUSD",1746177410652,0.04360891,96734.0,96733.0,0.74]
["bitfinex","BTCUSD",1746177411008,0.04560891,96734.0,96733.0,0.74]
["bitfinex","BTCUSD",1746177411302,0.04760891,96734.0,96733.0,0.74]
["bitfinex","BTCUSD",1746177412503,0.25436144,96734.0,96733.0,0.74]
["bitfinex","BTCUSD",1746177415669,0.04760891,96734.0,96733.0,0.34]
["bitfinex","BTCUSD",1746177416295,0.04760891,96734.0,96733.0,0.74]
["bitfinex","BTCUSD",1746177416501,0.004,96734.0,96733.0,0.74]
["bitfinex","BTCUSD",1746177417065,0.002,96734.0,96733.0,0.74]
["bitfinex","BTCUSD",1746177417277,0.01033634,96746.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746177417510,0.32395594,96745.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746177417682,0.01033655,96744.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746177417883,0.01033655,96744.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746177418203,0.01033666,96743.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746177420127,0.02068752,96742.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746177421638,0.02268752,96742.0,96740.0,0.4]
["bitfinex","BTCUSD",1746177422196,0.02468752,96742.0,96740.0,0.4]
["bitfinex","BTCUSD",1746177422405,0.02468752,96742.0,96740.0,0.60673842]
["bitfinex","BTCUSD",1746177422606,0.02268752,96742.0,96740.0,0.60673842]
["bitfinex","BTCUSD",1746177423199,0.01033655,96744.0,96740.0,0.60673842]
["bitfinex","BTCUSD",1746177423411,0.01033655,96744.0,96740.0,0.6170754]
["bitfinex","BTCUSD",1746177423602,0.04362684,96743.0,96740.0,0.6170754]
["bitfinex","BTCUSD",1746177423903,0.004,96742.0,96740.0,0.41033698]
["bitfinex","BTCUSD",1746177424138,0.04562684,96742.0,96740.0,0.41033698]
["bitfinex","BTCUSD",1746177424339,0.04362684,96742.0,96740.0,0.41033698]
["bitfinex","BTCUSD",1746177425518,0.04562684,96742.0,96740.0,0.41033698]
["bitfinex","BTCUSD",1746177426801,0.04762684,96742.0,96740.0,0.41033698]
["bitfinex","BTCUSD",1746177428975,0.04762684,96742.0,96740.0,0.4]
["bitfinex","BTCUSD",1746177439051,0.01935159,96741.0,96740.0,0.4]
["bitfinex","BTCUSD",1746177439343,0.07327815,96741.0,96738.0,0.01033719]
["bitfinex","BTCUSD",1746177439544,0.01935159,96740.0,96738.0,0.01033719]
["bitfinex","BTCUSD",1746177439873,0.01935159,96740.0,96739.0,0.4]
["bitfinex","BTCUSD",1746177440004,0.05392656,96741.0,96739.0,0.4]
["bitfinex","BTCUSD",1746177440426,0.01935434,96740.0,96739.0,0.4]
["bitfinex","BTCUSD",1746177441055,0.02135434,96740.0,96739.0,0.4]
["bitfinex","BTCUSD",1746177442838,0.04203758,96740.0,96739.0,0.4]
["bitfinex","BTCUSD",1746177443048,0.04403758,96740.0,96739.0,0.4]
["bitfinex","BTCUSD",1746177443522,0.04403758,96740.0,96737.0,0.0103373]
["bitfinex","BTCUSD",1746177443826,0.01935434,96739.0,96737.0,0.0103373]
["bitfinex","BTCUSD",1746177444032,0.01935434,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746177446445,0.02235434,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746177446646,0.04203544,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746177446827,0.04303544,96739.0,96738.0,0.4]
["bitfinex","BTCUSD",1746177451033,0.04303544,96739.0,96736.0,0.21708477]
["bitfinex","BTCUSD",1746177451475,0.01935434,96738.0,96736.0,0.21708477]
["bitfinex","BTCUSD",1746177451681,0.01935434,96738.0,96737.0,0.4]
["bitfinex","BTCUSD",1746177451881,0.001,96739.0,96737.0,0.4]
["bitfinex","BTCUSD",1746177452187,0.002,96739.0,96737.0,0.4]
["bitfinex","BTCUSD",1746177452336,0.001,96739.0,96737.0,0.4]
["bitfinex","BTCUSD",1746177452537,0.01936457,96738.0,96737.0,0.4]
["bitfinex","BTCUSD",1746177453730,0.04223059,96738.0,96737.0,0.4]
["bitfinex","BTCUSD",1746177454093,0.02286602,96738.0,96737.0,0.4]
["bitfinex","BTCUSD",1746177454294,0.001,96738.0,96737.0,0.4]
["bitfinex","BTCUSD",1746177454937,0.002,96738.0,96737.0,0.4]
["bitfinex","BTCUSD",1746177455271,0.02136497,96738.0,96737.0,0.4]
["bitfinex","BTCUSD",1746177463740,0.06490498,96738.0,96737.0,0.4]
["bitfinex","BTCUSD",1746177473911,0.27164896,96738.0,96737.0,0.4]
["bitfinex","BTCUSD",1746177474284,0.06490498,96738.0,96737.0,0.4]
["bitfinex","BTCUSD",1746177477008,0.06490498,96738.0,96735.0,0.01033752]
["bitfinex","BTCUSD",1746177477688,0.06490498,96738.0,96736.0,0.4]
["bitfinex","BTCUSD",1746177477891,0.01936497,96737.0,96736.0,0.4]
["bitfinex","BTCUSD",1746177478234,0.06289999,96737.0,96736.0,0.4]
["bitfinex","BTCUSD",1746177479095,0.06389999,96737.0,96736.0,0.4]
["bitfinex","BTCUSD",1746177480184,0.27064611,96737.0,96736.0,0.4]
["bitfinex","BTCUSD",1746177480387,0.01033826,96728.0,96722.0,0.11416]
["bitfinex","BTCUSD",1746177480560,0.01033826,96728.0,96727.0,0.1]
["bitfinex","BTCUSD",1746177480962,0.01033826,96728.0,96727.0,0.84]
["bitfinex","BTCUSD",1746177481162,0.02971322,96728.0,96727.0,0.84]
["bitfinex","BTCUSD",1746177481387,0.01937496,96728.0,96727.0,0.84]
["bitfinex","BTCUSD",1746177481753,0.04003255,96728.0,96727.0,0.84]
["bitfinex","BTCUSD",1746177482275,0.04003255,96728.0,96727.0,0.741]
["bitfinex","BTCUSD",1746177482964,0.04003255,96728.0,96727.0,0.74]
["bitfinex","BTCUSD",1746177483321,0.2067675,96727.0,96725.0,0.0028476]
["bitfinex","BTCUSD",1746177483674,0.02065332,96726.0,96725.0,0.0028476]
["bitfinex","BTCUSD",1746177483903,0.06290998,96726.0,96725.0,0.0028476]
["bitfinex","BTCUSD",1746177484892,0.06490998,96726.0,96725.0,0.0028476]
["bitfinex","BTCUSD",1746177485085,0.06690998,96726.0,96725.0,0.0028476]
["bitfinex","BTCUSD",1746177488787,0.17380012,96726.0,96725.0,0.0028476]
["bitfinex","BTCUSD",1746177489657,0.22260012,96726.0,96725.0,0.0028476]
["bitfinex","BTCUSD",1746177490677,0.22060012,96726.0,96725.0,0.0028476]
["bitfinex","BTCUSD",1746177490873,0.22260012,96726.0,96725.0,0.0028476]
["bitfinex","BTCUSD",1746177491440,0.22060012,96726.0,96725.0,0.0028476]
["bitfinex","BTCUSD",1746177491743,0.22360012,96726.0,96725.0,0.0028476]
["bitfinex","BTCUSD",1746177492593,0.22160012,96726.0,96725.0,0.0028476]
["bitfinex","BTCUSD",1746177493232,0.22460012,96726.0,96725.0,0.0028476]
["bitfinex","BTCUSD",1746177500905,0.23914097,96726.0,96725.0,0.0028476]
["bitfinex","BTCUSD",1746177501258,0.28834097,96726.0,96725.0,0.0028476]
["bitfinex","BTCUSD",1746177501377,0.01034029,96709.0,96702.0,0.01812479]
["bitfinex","BTCUSD",1746177501576,0.04342944,96708.0,96703.0,0.11034094]
["bitfinex","BTCUSD",1746177501781,0.20681667,96704.0,96701.0,0.35034115]
["bitfinex","BTCUSD",1746177501977,0.01034062,96706.0,96702.0,0.41034104]
["bitfinex","BTCUSD",1746177503452,0.21715525,96705.0,96702.0,0.4]
["bitfinex","BTCUSD",1746177503647,0.21715525,96705.0,96702.0,0.403]
["bitfinex","BTCUSD",1746177503848,0.01034072,96705.0,96702.0,0.403]
["bitfinex","BTCUSD",1746177504076,0.01034072,96705.0,96702.0,0.4]
["bitfinex","BTCUSD",1746177504516,0.01034072,96705.0,96702.0,0.401]
["bitfinex","BTCUSD",1746177504720,0.21715611,96705.0,96702.0,0.401]
["bitfinex","BTCUSD",1746177504920,0.21715611,96705.0,96702.0,0.402]
["bitfinex","BTCUSD",1746177505223,0.02060628,96704.0,96702.0,0.4]
["bitfinex","BTCUSD",1746177505411,0.02060628,96704.0,96702.0,0.402]
["bitfinex","BTCUSD",1746177506036,0.02060628,96704.0,96702.0,0.404]
["bitfinex","BTCUSD",1746177506243,0.02060628,96704.0,96702.0,0.402]
["bitfinex","BTCUSD",1746177507001,0.02060628,96704.0,96702.0,0.403]
["bitfinex","BTCUSD",1746177510566,0.02281461,96708.0,96707.0,0.20681026]
["bitfinex","BTCUSD",1746177510763,0.05863752,96735.0,96730.0,0.01033805]
["bitfinex","BTCUSD",1746177510920,0.21709496,96732.0,96726.0,0.01033848]
["bitfinex","BTCUSD",1746177511120,0.01033805,96730.0,96727.0,0.4]
["bitfinex","BTCUSD",1746177511349,0.10689014,96729.0,96727.0,0.4]
["bitfinex","BTCUSD",1746177512638,0.10789014,96729.0,96727.0,0.4]
["bitfinex","BTCUSD",1746177513450,0.20676536,96728.0,96727.0,0.4]
["bitfinex","BTCUSD",1746177513668,0.003,96729.0,96727.0,0.6067675]
["bitfinex","BTCUSD",1746177513868,0.02269842,96728.0,96727.0,0.6067675]
["bitfinex","BTCUSD",1746177514075,0.003,96729.0,96727.0,0.6067675]
["bitfinex","BTCUSD",1746177514371,0.02065759,96728.0,96727.0,0.6067675]
["bitfinex","BTCUSD",1746177514572,0.02265759,96728.0,96727.0,0.60999739]
["bitfinex","BTCUSD",1746177514814,0.02465759,96728.0,96727.0,0.60999739]
["bitfinex","BTCUSD",1746177514955,0.02265759,96728.0,96727.0,0.60999739]
["bitfinex","BTCUSD",1746177515690,0.002,96728.0,96727.0,0.60999739]
["bitfinex","BTCUSD",1746177516389,0.002,96728.0,96727.0,0.62033576]
["bitfinex","BTCUSD",1746177516594,0.02265759,96728.0,96727.0,0.62033576]
["bitfinex","BTCUSD",1746177516795,0.002,96728.0,96727.0,0.62033576]
["bitfinex","BTCUSD",1746177517862,0.002,96728.0,96727.0,1.00733576]
["bitfinex","BTCUSD",1746177518069,0.002,96728.0,96727.0,1.12553825]
["bitfinex","BTCUSD",1746177518245,0.001,96728.0,96727.0,1.12553825]
["bitfinex","BTCUSD",1746177518647,0.002,96728.0,96727.0,1.12553825]
["bitfinex","BTCUSD",1746177519049,0.002,96728.0,96727.0,1.12753825]
["bitfinex","BTCUSD",1746177519479,0.002,96728.0,96727.0,1.13540547]
["bitfinex","BTCUSD",1746177520063,0.001,96728.0,96727.0,1.13540547]
["bitfinex","BTCUSD",1746177520269,0.001,96728.0,96727.0,1.13740547]
["bitfinex","BTCUSD",1746177528446,0.001,96728.0,96727.0,2.28911827]
["bitfinex","BTCUSD",1746177536344,0.001,96728.0,96727.0,2.28588838]
["bitfinex","BTCUSD",1746177543125,0.001,96728.0,96727.0,2.17180838]
["bitfinex","BTCUSD",1746177543269,0.001,96728.0,96727.0,2.28588838]
["bitfinex","BTCUSD",1746177544861,0.001,96728.0,96727.0,1.24825558]
["bitfinex","BTCUSD",1746177545178,0.001,96728.0,96727.0,1.20125558]
["bitfinex","BTCUSD",1746177546567,0.001,96728.0,96727.0,1.10125558]
["bitfinex","BTCUSD",1746177547521,0.046,96733.0,96732.0,0.54675681]
["bitfinex","BTCUSD",1746177547976,0.01033901,96721.0,96715.0,0.11408]
["bitfinex","BTCUSD",1746177548181,0.21711327,96724.0,96720.0,0.1]
["bitfinex","BTCUSD",1746177548182,0.05923869,96724.0,96720.0,0.1]
["bitfinex","BTCUSD",1746177548392,0.0489,96724.0,96721.0,0.21711933]
["bitfinex","BTCUSD",1746177548598,0.0489,96724.0,96722.0,0.34]
["bitfinex","BTCUSD",1746177548809,0.01033848,96726.0,96722.0,0.3503389]
["bitfinex","BTCUSD",1746177551340,0.01033848,96726.0,96723.0,0.0103388]
["bitfinex","BTCUSD",1746177551541,0.02065118,96725.0,96724.0,0.01033869]
["bitfinex","BTCUSD",1746177551950,0.01033837,96727.0,96724.0,0.41033869]
["bitfinex","BTCUSD",1746177552157,0.04347551,96725.0,96724.0,0.41033869]
["bitfinex","BTCUSD",1746177552397,0.01033837,96727.0,96724.0,0.41033869]
["bitfinex","BTCUSD",1746177552748,0.02282219,96726.0,96724.0,0.41033869]
["bitfinex","BTCUSD",1746177553158,0.01033837,96727.0,96724.0,0.41033869]
["bitfinex","BTCUSD",1746177553586,0.02282219,96726.0,96724.0,0.41033869]
["bitfinex","BTCUSD",1746177554616,0.001,96725.0,96724.0,0.41033869]
["bitfinex","BTCUSD",1746177554917,0.02482433,96725.0,96724.0,0.41033869]
["bitfinex","BTCUSD",1746177555165,0.04347551,96725.0,96724.0,0.4]
["bitfinex","BTCUSD",1746177555926,0.04447551,96725.0,96724.0,0.4]
["bitfinex","BTCUSD",1746177556132,0.04547551,96725.0,96724.0,0.4]
["bitfinex","BTCUSD",1746177559730,0.04547551,96725.0,96722.0,0.3503389]
["bitfinex","BTCUSD",1746177560105,0.04547551,96725.0,96722.0,0.55711496]
["bitfinex","BTCUSD",1746177560314,0.04547551,96725.0,96723.0,0.4]
["bitfinex","BTCUSD",1746177560499,0.04447551,96725.0,96723.0,0.4]
["bitfinex","BTCUSD",1746177561310,0.04347551,96725.0,96723.0,0.4]
["bitfinex","BTCUSD",1746177562437,0.04447551,96725.0,96723.0,0.4]
["bitfinex","BTCUSD",1746177562963,0.04547551,96725.0,96723.0,0.4]
["bitfinex","BTCUSD",1746177564891,0.25224741,96725.0,96723.0,0.4]
["bitfinex","BTCUSD",1746177565529,0.0469,96724.0,96723.0,0.4]
["bitfinex","BTCUSD",1746177565971,0.0903122,96724.0,96723.0,0.4]
["bitfinex","BTCUSD",1746177566853,0.0913122,96724.0,96723.0,0.4]
["bitfinex","BTCUSD",1746177567061,0.0923122,96724.0,96723.0,0.4]
["bitfinex","BTCUSD",1746177569657,0.01033976,96714.0,96708.0,0.11408]
["bitfinex","BTCUSD",1746177569840,0.03096539,96713.0,96710.0,0.1]
["bitfinex","BTCUSD",1746177570038,0.03096539,96713.0,96712.0,0.34]
["bitfinex","BTCUSD",1746177570247,0.01033987,96713.0,96712.0,0.34]
["bitfinex","BTCUSD",1746177571035,0.2171373,96713.0,96712.0,0.34]
["bitfinex","BTCUSD",1746177571242,0.2171373,96713.0,96711.0,0.06]
["bitfinex","BTCUSD",1746177571437,0.048,96712.0,96711.0,0.06]
["bitfinex","BTCUSD",1746177572449,0.049,96712.0,96711.0,0.06]
["bitfinex","BTCUSD",1746177572854,0.048,96712.0,96711.0,0.06]
["bitfinex","BTCUSD",1746177573114,0.049,96712.0,96711.0,0.06]
["bitfinex","BTCUSD",1746177573323,0.049,96712.0,96711.0,0.062]
["bitfinex","BTCUSD",1746177573541,0.06962339,96712.0,96711.0,0.062]
["bitfinex","BTCUSD",1746177573736,0.06962339,96712.0,96711.0,0.06]
["bitfinex","BTCUSD",1746177574042,0.09240644,96712.0,96711.0,0.06]
["bitfinex","BTCUSD",1746177574214,0.09340644,96712.0,96711.0,0.06]
["bitfinex","BTCUSD",1746177575280,0.09340644,96712.0,96711.0,0.46]
["bitfinex","BTCUSD",1746177579755,0.09340644,96712.0,96711.0,0.06]
["bitfinex","BTCUSD",1746177580208,0.09340644,96712.0,96711.0,0.46]
["bitfinex","BTCUSD",1746177580917,0.09340644,96712.0,96711.0,0.4]
["bitfinex","BTCUSD",1746177581807,0.04540644,96712.0,96711.0,0.4]
["bitfinex","BTCUSD",1746177581965,0.04540644,96712.0,96711.0,0.404]
["bitfinex","BTCUSD",1746177582575,0.04540644,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177590262,0.04540644,96712.0,96711.0,0.2108017]
["bitfinex","BTCUSD",1746177590466,0.02478305,96712.0,96711.0,0.2108017]
["bitfinex","BTCUSD",1746177590710,0.002,96712.0,96711.0,0.6108017]
["bitfinex","BTCUSD",1746177591509,0.002,96712.0,96711.0,1.0000017]
["bitfinex","BTCUSD",1746177592054,0.01033805,96730.0,96726.0,0.01033848]
["bitfinex","BTCUSD",1746177592297,0.12623641,96729.0,96726.0,0.01033848]
["bitfinex","BTCUSD",1746177592505,0.16962597,96729.0,96726.0,0.01033848]
["bitfinex","BTCUSD",1746177592927,0.01934627,96728.0,96726.0,0.01033848]
["bitfinex","BTCUSD",1746177593164,0.34334052,96728.0,96723.0,0.21711477]
["bitfinex","BTCUSD",1746177593405,0.02968464,96727.0,96723.0,0.21711477]
["bitfinex","BTCUSD",1746177594010,0.01934627,96726.0,96723.0,0.21711477]
["bitfinex","BTCUSD",1746177594227,0.03999959,96726.0,96723.0,0.21711477]
["bitfinex","BTCUSD",1746177594420,0.03999959,96726.0,96724.0,0.4]
["bitfinex","BTCUSD",1746177595577,0.02165332,96726.0,96724.0,0.4]
["bitfinex","BTCUSD",1746177595811,0.02065332,96726.0,96724.0,0.4]
["bitfinex","BTCUSD",1746177595982,0.01935173,96725.0,96724.0,0.4]
["bitfinex","BTCUSD",1746177596486,0.04000291,96725.0,96724.0,0.4]
["bitfinex","BTCUSD",1746177597042,0.01033944,96717.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177597440,0.02063194,96716.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177597673,0.02063194,96716.0,96713.0,0.01033987]
["bitfinex","BTCUSD",1746177597845,0.01033944,96717.0,96713.0,0.01033987]
["bitfinex","BTCUSD",1746177598069,0.04338956,96715.0,96712.0,0.01033997]
["bitfinex","BTCUSD",1746177598209,0.01033955,96716.0,96713.0,0.4]
["bitfinex","BTCUSD",1746177598419,0.04338956,96714.0,96713.0,0.4]
["bitfinex","BTCUSD",1746177598617,0.01033955,96716.0,96713.0,0.4]
["bitfinex","BTCUSD",1746177598846,0.04338956,96714.0,96713.0,0.4]
["bitfinex","BTCUSD",1746177599059,0.01935682,96715.0,96713.0,0.401]
["bitfinex","BTCUSD",1746177599264,0.04338956,96714.0,96713.0,0.402]
["bitfinex","BTCUSD",1746177599981,0.06274833,96714.0,96713.0,0.403]
["bitfinex","BTCUSD",1746177600610,0.04338956,96714.0,96713.0,0.403]
["bitfinex","BTCUSD",1746177600944,0.04338956,96714.0,96713.0,0.401]
["bitfinex","BTCUSD",1746177601342,0.34398485,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1746177601742,0.16688739,96714.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177602130,0.01935807,96713.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177602332,0.02062339,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177603788,0.04338956,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177604635,0.04438956,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177604850,0.04538956,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177606982,0.1522797,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177607634,0.17163733,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177608978,0.16963733,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177609202,0.17163733,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177609408,0.17363733,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177610620,0.17163733,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177610828,0.17363733,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177611238,0.16963733,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177611690,0.17163733,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177612100,0.17363733,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177617684,0.06674719,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177618294,0.04538956,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177618521,0.01033976,96714.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177618723,0.004,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177619157,0.04731977,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177619372,0.002,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177619590,0.04531977,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177619904,0.06266469,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177621093,0.06466469,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177621444,0.06666469,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177643314,0.06768376,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177645214,0.06771524,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177657864,0.06771524,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177660910,0.17460538,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177669240,0.22450538,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177669440,0.23904623,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177669859,0.26810189,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177670178,0.2680963,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177670581,0.2660963,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177670785,0.2640963,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177671017,0.2670963,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177671213,0.2700963,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177672921,0.34700636,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177673505,0.3162963,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177673938,0.3132963,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177674171,0.3102963,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746177674383,0.3322963,96712.0,96711.0,0.006]
["bitfinex","BTCUSD",1746177677608,0.37895773,96712.0,96711.0,0.006]
["bitfinex","BTCUSD",1746177678151,0.37895773,96712.0,96711.0,0.0014781]
["bitfinex","BTCUSD",1746177678377,0.45542236,96712.0,96711.0,0.0014781]
["bitfinex","BTCUSD",1746177679703,0.34990207,96712.0,96711.0,0.0014781]
["bitfinex","BTCUSD",1746177685105,0.68990207,96712.0,96711.0,0.0014781]
["bitfinex","BTCUSD",1746177685359,0.73854814,96712.0,96711.0,0.0014781]
["bitfinex","BTCUSD",1746177690152,0.64324064,96712.0,96711.0,0.0014781]
["bitfinex","BTCUSD",1746177690828,0.75728064,96712.0,96711.0,0.0014781]
["bitfinex","BTCUSD",1746177691331,0.78624095,96712.0,96711.0,0.0014781]
["bitfinex","BTCUSD",1746177693433,0.83488702,96712.0,96711.0,0.0014781]
["bitfinex","BTCUSD",1746177694530,0.92478813,96712.0,96711.0,0.0014781]
["bitfinex","BTCUSD",1746177696967,0.83488702,96712.0,96711.0,0.0014781]
["bitfinex","BTCUSD",1746177697713,0.88141811,96712.0,96711.0,0.0014781]
["bitfinex","BTCUSD",1746177698495,0.01454085,96702.0,96700.0,0.0028476]
["bitfinex","BTCUSD",1746177698700,0.1408018,96701.0,96700.0,0.0028476]
["bitfinex","BTCUSD",1746177699000,0.18862434,96701.0,96700.0,0.0028476]
["bitfinex","BTCUSD",1746177699962,0.18962434,96701.0,96700.0,0.0028476]
["bitfinex","BTCUSD",1746177700215,0.18422434,96701.0,96700.0,0.0028476]
["bitfinex","BTCUSD",1746177700783,0.18522434,96701.0,96700.0,0.0028476]
["bitfinex","BTCUSD",1746177701128,0.18332434,96701.0,96700.0,0.0028476]
["bitfinex","BTCUSD",1746177705295,0.2123886,96701.0,96700.0,0.0028476]
["bitfinex","BTCUSD",1746177707453,0.2621886,96701.0,96700.0,0.0028476]
["bitfinex","BTCUSD",1746177707837,0.2601886,96701.0,96700.0,0.0028476]
["bitfinex","BTCUSD",1746177708029,0.2621886,96701.0,96700.0,0.0028476]
["bitfinex","BTCUSD",1746177708236,0.2631886,96701.0,96700.0,0.0028476]
["bitfinex","BTCUSD",1746177708658,0.2731886,96701.0,96700.0,0.0038476]
["bitfinex","BTCUSD",1746177709486,0.2711886,96701.0,96700.0,0.0038476]
["bitfinex","BTCUSD",1746177709784,0.2821886,96701.0,96700.0,0.0048476]
["bitfinex","BTCUSD",1746177710126,0.3965886,96701.0,96700.0,0.0048476]
["bitfinex","BTCUSD",1746177712239,0.3467886,96701.0,96700.0,0.0048476]
["bitfinex","BTCUSD",1746177715743,0.3468286,96701.0,96700.0,0.0048476]
["bitfinex","BTCUSD",1746177716345,0.39349917,96701.0,96700.0,0.0048476]
["bitfinex","BTCUSD",1746177716736,0.39349917,96701.0,96677.0,0.0487]
["bitfinex","BTCUSD",1746177716737,0.01034393,96675.0,96670.0,0.20909776]
["bitfinex","BTCUSD",1746177717299,0.01937081,96674.0,96671.0,0.4]
["bitfinex","BTCUSD",1746177717496,0.01937081,96674.0,96672.0,0.01034425]
["bitfinex","BTCUSD",1746177718025,0.04779681,96673.0,96672.0,0.01034425]
["bitfinex","BTCUSD",1746177718210,0.06716762,96673.0,96672.0,0.41034425]
["bitfinex","BTCUSD",1746177718408,0.01937081,96673.0,96672.0,0.41034425]
["bitfinex","BTCUSD",1746177718613,0.06716762,96673.0,96672.0,0.41034425]
["bitfinex","BTCUSD",1746177718799,0.06716762,96673.0,96672.0,0.41434425]
["bitfinex","BTCUSD",1746177718999,0.06716762,96673.0,96672.0,0.41034425]
["bitfinex","BTCUSD",1746177719410,0.06816762,96673.0,96672.0,0.41434425]
["bitfinex","BTCUSD",1746177719706,0.06916762,96673.0,96672.0,0.51054425]
["bitfinex","BTCUSD",1746177720130,0.06916762,96673.0,96672.0,0.71742938]
["bitfinex","BTCUSD",1746177721178,0.06916762,96673.0,96672.0,0.31742938]
["bitfinex","BTCUSD",1746177721774,0.06916762,96673.0,96672.0,0.71742938]
["bitfinex","BTCUSD",1746177724066,0.06916762,96673.0,96672.0,0.51054425]
["bitfinex","BTCUSD",1746177724659,0.06916762,96673.0,96672.0,0.11054425]
["bitfinex","BTCUSD",1746177725156,0.06916762,96673.0,96672.0,0.51054425]
["bitfinex","BTCUSD",1746177728183,0.06916762,96673.0,96672.0,0.11054425]
["bitfinex","BTCUSD",1746177728657,0.06916762,96673.0,96672.0,0.51054425]
["bitfinex","BTCUSD",1746177728812,0.06916762,96673.0,96670.0,0.20688861]
["bitfinex","BTCUSD",1746177729023,0.01937081,96672.0,96670.0,0.20688861]
["bitfinex","BTCUSD",1746177729220,0.04779681,96671.0,96668.0,0.20689355]
["bitfinex","BTCUSD",1746177729421,0.04779681,96671.0,96669.0,0.317234]
["bitfinex","BTCUSD",1746177729647,0.01937081,96670.0,96669.0,0.317234]
["bitfinex","BTCUSD",1746177729851,0.01937081,96670.0,96669.0,0.717234]
["bitfinex","BTCUSD",1746177732038,0.02037081,96670.0,96669.0,0.720234]
["bitfinex","BTCUSD",1746177732702,0.02137081,96670.0,96669.0,0.722234]
["bitfinex","BTCUSD",1746177735036,0.02137081,96670.0,96669.0,0.51534457]
["bitfinex","BTCUSD",1746177735472,0.04066785,96670.0,96669.0,0.51534457]
["bitfinex","BTCUSD",1746177735705,0.06915343,96670.0,96669.0,0.51534457]
["bitfinex","BTCUSD",1746177738583,0.06915343,96670.0,96669.0,0.505]
["bitfinex","BTCUSD",1746177738761,0.06915343,96670.0,96669.0,0.71189155]
["bitfinex","BTCUSD",1746177739833,0.06915343,96670.0,96669.0,0.505]
["bitfinex","BTCUSD",1746177740010,0.27604284,96670.0,96669.0,0.505]
["bitfinex","BTCUSD",1746177740223,0.06915343,96670.0,96669.0,0.505]
["bitfinex","BTCUSD",1746177740954,0.06915343,96670.0,96669.0,0.405]
["bitfinex","BTCUSD",1746177741458,0.06815343,96670.0,96669.0,0.003]
["bitfinex","BTCUSD",1746177741667,0.27074357,96670.0,96669.0,0.003]
["bitfinex","BTCUSD",1746177741885,0.27074357,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1746177742249,0.29792399,96670.0,96669.0,0.004]
["bitfinex","BTCUSD",1746177742446,0.29692399,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1746177742671,0.30092399,96670.0,96669.0,0.003]
["bitfinex","BTCUSD",1746177743081,0.29992399,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746177743255,0.30292399,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1746177749875,0.31746484,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1746177750652,0.41541428,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1746177750858,0.31446484,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746177751177,0.32346484,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746177751386,0.71346484,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746177751609,0.72446484,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746177751952,0.72446484,96670.0,96663.0,0.0004238]
["bitfinex","BTCUSD",1746177751953,0.2214431,96664.0,96663.0,0.0004238]
["bitfinex","BTCUSD",1746177752156,0.44450405,96664.0,96663.0,0.0004238]
["bitfinex","BTCUSD",1746177752417,0.49209936,96664.0,96663.0,0.0004238]
["bitfinex","BTCUSD",1746177752738,0.60625936,96664.0,96663.0,0.0004238]
["bitfinex","BTCUSD",1746177752950,0.22144739,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177753159,0.42063753,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177753365,0.83000834,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177754051,0.85836808,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177754382,0.86936808,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177754560,0.85836808,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177754990,0.87036808,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177755187,0.88236808,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177755889,0.83955119,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177756024,0.87755119,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177756228,0.89155119,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177756431,0.90555119,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177759255,0.85555119,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177759460,0.90555119,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177759863,0.85555119,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177760063,0.90555119,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177761107,0.85555119,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177761869,0.90555119,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177762077,0.85555119,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177762277,0.90555119,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177762641,0.85555119,96662.0,96661.0,0.0004239]
["bitfinex","BTCUSD",1746177762843,0.20692794,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746177763051,0.3330483,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746177763263,0.35241911,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746177764081,0.36341911,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746177764397,0.37541911,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746177768880,0.40368297,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746177772375,0.45238297,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746177780092,0.40368297,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746177780803,0.08986489,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746177781030,0.08986489,96652.0,96651.0,0.21299931]
["bitfinex","BTCUSD",1746177781239,0.0103434,96680.0,96651.0,0.21299931]
["bitfinex","BTCUSD",1746177781240,0.0971,96692.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746177781444,0.04897522,96673.0,96672.0,0.22718513]
["bitfinex","BTCUSD",1746177781849,0.06835092,96673.0,96672.0,0.22718513]
["bitfinex","BTCUSD",1746177782258,0.07869506,96673.0,96660.0,0.34]
["bitfinex","BTCUSD",1746177782487,0.01034479,96667.0,96662.0,0.20690509]
["bitfinex","BTCUSD",1746177782663,0.01034479,96667.0,96664.0,0.01034511]
["bitfinex","BTCUSD",1746177782891,0.03957627,96666.0,96664.0,0.01034511]
["bitfinex","BTCUSD",1746177783225,0.03957627,96666.0,96664.0,0.21724571]
["bitfinex","BTCUSD",1746177784703,0.03957627,96666.0,96664.0,0.22224571]
["bitfinex","BTCUSD",1746177785062,0.03957627,96666.0,96664.0,0.21724571]
["bitfinex","BTCUSD",1746177785668,0.04057627,96666.0,96664.0,0.22324571]
["bitfinex","BTCUSD",1746177785889,0.04157627,96666.0,96664.0,0.22824571]
["bitfinex","BTCUSD",1746177786149,0.04157627,96666.0,96665.0,0.4]
["bitfinex","BTCUSD",1746177786483,0.002,96666.0,96665.0,0.4]
["bitfinex","BTCUSD",1746177787663,0.001,96666.0,96665.0,0.4]
["bitfinex","BTCUSD",1746177787864,0.002,96666.0,96665.0,0.409]
["bitfinex","BTCUSD",1746177788447,0.001,96666.0,96665.0,0.409]
["bitfinex","BTCUSD",1746177788819,0.002,96666.0,96665.0,0.419]
["bitfinex","BTCUSD",1746177790828,0.04157627,96666.0,96665.0,0.419]
["bitfinex","BTCUSD",1746177791037,0.0164601,96666.0,96665.0,0.419]
["bitfinex","BTCUSD",1746177792671,0.002,96666.0,96665.0,0.419]
["bitfinex","BTCUSD",1746177833447,0.002,96666.0,96665.0,0.86589014]
["bitfinex","BTCUSD",1746177833641,0.002,96666.0,96665.0,0.99039014]
["bitfinex","BTCUSD",1746177834452,0.001,96666.0,96665.0,0.98039014]
["bitfinex","BTCUSD",1746177834976,0.001,96666.0,96665.0,0.95589014]
["bitfinex","BTCUSD",1746177835187,0.0001366,96673.0,96672.0,0.34]
["bitfinex","BTCUSD",1746177835423,0.0001366,96673.0,96672.0,1.3776328]
["bitfinex","BTCUSD",1746177835975,0.0001366,96673.0,96672.0,1.7776328]
["bitfinex","BTCUSD",1746177837224,0.0001366,96673.0,96672.0,1.7786328]
["bitfinex","BTCUSD",1746177840297,0.0001366,96673.0,96672.0,1.78621143]
["bitfinex","BTCUSD",1746177844945,0.0001366,96673.0,96672.0,1.78521143]
["bitfinex","BTCUSD",1746177845374,0.0001366,96673.0,96672.0,1.78921143]
["bitfinex","BTCUSD",1746177845594,0.0001366,96673.0,96672.0,1.79221143]
["bitfinex","BTCUSD",1746177846442,0.0001366,96673.0,96672.0,1.78821143]
["bitfinex","BTCUSD",1746177846853,0.0001366,96673.0,96672.0,1.79121143]
["bitfinex","BTCUSD",1746177847338,0.0001366,96673.0,96672.0,1.78821143]
["bitfinex","BTCUSD",1746177847821,0.0001366,96673.0,96672.0,1.79021143]
["bitfinex","BTCUSD",1746177854380,0.0496366,96673.0,96672.0,0.75257863]
["bitfinex","BTCUSD",1746177854927,0.0496366,96673.0,96672.0,0.745]
["bitfinex","BTCUSD",1746177855333,0.08948315,96673.0,96672.0,0.745]
["bitfinex","BTCUSD",1746177857843,0.0496366,96673.0,96672.0,0.745]
["bitfinex","BTCUSD",1746177858055,0.0001366,96673.0,96672.0,0.745]
["bitfinex","BTCUSD",1746177859849,0.0001366,96673.0,96672.0,1.7826328]
["bitfinex","BTCUSD",1746177865732,1e-08,96673.0,96672.0,2.07292014]
["bitfinex","BTCUSD",1746177865966,1e-08,96673.0,96672.0,1.39129014]
["bitfinex","BTCUSD",1746177866688,1e-08,96673.0,96672.0,1.38629014]
["bitfinex","BTCUSD",1746177866911,0.00100001,96673.0,96672.0,1.40129014]
["bitfinex","BTCUSD",1746177867306,0.00100001,96673.0,96672.0,1.92840914]
["bitfinex","BTCUSD",1746177867514,0.00100001,96673.0,96672.0,1.70972514]
["bitfinex","BTCUSD",1746177867891,0.00100001,96673.0,96672.0,1.40129014]
["bitfinex","BTCUSD",1746177868093,0.00100001,96673.0,96672.0,1.39529014]
["bitfinex","BTCUSD",1746177868297,0.00100001,96673.0,96672.0,1.77140114]
["bitfinex","BTCUSD",1746177868542,0.00100001,96673.0,96672.0,1.77840114]
["bitfinex","BTCUSD",1746177869716,0.00100001,96673.0,96672.0,1.38199014]
["bitfinex","BTCUSD",1746177870334,0.00100001,96673.0,96672.0,1.49603014]
["bitfinex","BTCUSD",1746177870694,0.00100001,96673.0,96672.0,1.38199014]
["bitfinex","BTCUSD",1746177870920,0.00100001,96673.0,96672.0,1.49603014]
["bitfinex","BTCUSD",1746177871863,0.00100001,96673.0,96672.0,1.15603014]
["bitfinex","BTCUSD",1746177873462,0.00100001,96673.0,96672.0,1.04199014]
["bitfinex","BTCUSD",1746177873703,0.00100001,96673.0,96672.0,1.15603014]
["bitfinex","BTCUSD",1746177873907,0.00100001,96673.0,96672.0,1.49603014]
["bitfinex","BTCUSD",1746177875727,0.00059956,96673.0,96672.0,1.49603014]
["bitfinex","BTCUSD",1746177880225,0.00059956,96673.0,96672.0,1.38199014]
["bitfinex","BTCUSD",1746177880492,0.04919956,96673.0,96672.0,1.38914]
["bitfinex","BTCUSD",1746177881787,0.09849956,96673.0,96672.0,1.2751]
["bitfinex","BTCUSD",1746177881946,0.09849956,96673.0,96672.0,1.38914]
["bitfinex","BTCUSD",1746177882146,0.0979,96673.0,96672.0,0.96104]
["bitfinex","BTCUSD",1746177882636,0.0979,96673.0,96672.0,0.86704]
["bitfinex","BTCUSD",1746177882771,0.0979,96673.0,96672.0,0.86004]
["bitfinex","BTCUSD",1746177882994,0.0979,96673.0,96672.0,0.85404]
["bitfinex","BTCUSD",1746177883215,0.0979,96673.0,96672.0,0.86304]
["bitfinex","BTCUSD",1746177883422,0.0979,96673.0,96672.0,0.85904]
["bitfinex","BTCUSD",1746177883769,0.0979,96673.0,96672.0,0.86204]
["bitfinex","BTCUSD",1746177884609,0.0979,96673.0,96672.0,0.85704]
["bitfinex","BTCUSD",1746177884782,0.0979,96673.0,96672.0,0.86204]
["bitfinex","BTCUSD",1746177887540,0.0979,96673.0,96672.0,0.85704]
["bitfinex","BTCUSD",1746177887878,0.0979,96673.0,96672.0,0.86104]
["bitfinex","BTCUSD",1746177888873,0.0979,96673.0,96672.0,0.85804]
["bitfinex","BTCUSD",1746177889047,0.0979,96673.0,96672.0,0.86104]
["bitfinex","BTCUSD",1746177903225,0.048,96694.0,96692.0,0.20684061]
["bitfinex","BTCUSD",1746177903426,0.0476,96693.0,96692.0,0.21718272]
["bitfinex","BTCUSD",1746177903837,0.08756751,96693.0,96692.0,0.21718272]
["bitfinex","BTCUSD",1746177904045,0.08756751,96693.0,96692.0,0.61718272]
["bitfinex","BTCUSD",1746177905003,0.08856751,96693.0,96692.0,0.61718272]
["bitfinex","BTCUSD",1746177907017,0.13846751,96693.0,96692.0,0.4]
["bitfinex","BTCUSD",1746177907195,0.05130952,96693.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746177907433,0.10994222,96691.0,96688.0,0.11404]
["bitfinex","BTCUSD",1746177907644,0.0996,96690.0,96688.0,0.11404]
["bitfinex","BTCUSD",1746177907843,0.13956751,96690.0,96689.0,0.4]
["bitfinex","BTCUSD",1746177908212,0.34641413,96690.0,96689.0,0.4]
["bitfinex","BTCUSD",1746177909056,0.13956751,96690.0,96689.0,0.4]
["bitfinex","BTCUSD",1746177910142,0.08986751,96690.0,96688.0,0.11404]
["bitfinex","BTCUSD",1746177910337,0.0456,96689.0,96688.0,0.11404]
["bitfinex","BTCUSD",1746177911047,0.0456,96689.0,96688.0,0.51404]
["bitfinex","BTCUSD",1746177911345,0.06013014,96689.0,96688.0,0.51504]
["bitfinex","BTCUSD",1746177911943,0.06013014,96689.0,96688.0,0.401]
["bitfinex","BTCUSD",1746177913410,0.06013014,96689.0,96688.0,0.4]
["bitfinex","BTCUSD",1746177913762,0.06013014,96689.0,96688.0,0.401]
["bitfinex","BTCUSD",1746177915427,0.06013014,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746177917433,0.06013014,96689.0,96688.0,0.2078509]
["bitfinex","BTCUSD",1746177917941,0.0456,96689.0,96688.0,0.2078509]
["bitfinex","BTCUSD",1746177918115,0.0456,96689.0,96688.0,0.23384705]
["bitfinex","BTCUSD",1746177919345,0.0456,96689.0,96688.0,0.63384705]
["bitfinex","BTCUSD",1746177922419,0.0456,96689.0,96688.0,0.23384705]
["bitfinex","BTCUSD",1746177922811,0.0456,96689.0,96688.0,0.63384705]
["bitfinex","BTCUSD",1746177925910,0.0456,96689.0,96688.0,0.23384705]
["bitfinex","BTCUSD",1746177926344,0.0456,96689.0,96688.0,0.63384705]
["bitfinex","BTCUSD",1746177927456,0.08561846,96689.0,96688.0,0.63384705]
["bitfinex","BTCUSD",1746177929429,0.08561846,96689.0,96688.0,0.23384705]
["bitfinex","BTCUSD",1746177929841,0.08561846,96689.0,96688.0,0.63384705]
["bitfinex","BTCUSD",1746177930152,0.0456,96689.0,96688.0,0.63384705]
["bitfinex","BTCUSD",1746177932825,0.0456,96689.0,96688.0,0.23384705]
["bitfinex","BTCUSD",1746177933208,0.0456,96689.0,96688.0,0.63384705]
["bitfinex","BTCUSD",1746177936407,0.0456,96689.0,96688.0,0.23384705]
["bitfinex","BTCUSD",1746177936950,0.0456,96689.0,96688.0,0.63384705]
["bitfinex","BTCUSD",1746177939861,0.0456,96689.0,96688.0,0.23384705]
["bitfinex","BTCUSD",1746177940470,0.0456,96689.0,96688.0,0.63384705]
["bitfinex","BTCUSD",1746177941533,0.0456,96689.0,96688.0,0.6078509]
["bitfinex","BTCUSD",1746177941761,0.08561368,96689.0,96688.0,0.63007496]
["bitfinex","BTCUSD",1746177942218,0.0456,96689.0,96688.0,0.63007496]
["bitfinex","BTCUSD",1746177943420,0.0456,96689.0,96688.0,0.23007496]
["bitfinex","BTCUSD",1746177943906,0.0456,96689.0,96688.0,0.63007496]
["bitfinex","BTCUSD",1746177946918,0.0456,96689.0,96688.0,0.23007496]
["bitfinex","BTCUSD",1746177947352,0.0456,96689.0,96688.0,0.63007496]
["bitfinex","BTCUSD",1746177955409,0.08561368,96689.0,96688.0,0.63007496]
["bitfinex","BTCUSD",1746177955615,0.0456,96689.0,96688.0,0.63007496]
["bitfinex","BTCUSD",1746177959371,0.0456,96689.0,96688.0,0.401]
["bitfinex","BTCUSD",1746177959827,0.08562644,96689.0,96688.0,0.401]
["bitfinex","BTCUSD",1746177961142,0.08562644,96689.0,96688.0,0.423939]
["bitfinex","BTCUSD",1746177962300,0.08562644,96689.0,96688.0,0.401]
["bitfinex","BTCUSD",1746177962494,0.08562644,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746177962621,0.10500413,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746177967645,0.15250413,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746177971207,0.05940413,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746177971399,0.04002644,96689.0,96688.0,0.401]
["bitfinex","BTCUSD",1746177971779,4.551e-05,96694.0,96693.0,0.2068402]
["bitfinex","BTCUSD",1746177972587,4.551e-05,96694.0,96693.0,0.6068402]
["bitfinex","BTCUSD",1746177977508,0.09284551,96694.0,96693.0,0.4]
["bitfinex","BTCUSD",1746177977667,0.10738634,96694.0,96693.0,0.4]
["bitfinex","BTCUSD",1746177977889,0.13284109,96694.0,96693.0,0.4]
["bitfinex","BTCUSD",1746177979675,0.23973123,96694.0,96693.0,0.4]
["bitfinex","BTCUSD",1746177979874,0.25906262,96694.0,96693.0,0.4]
["bitfinex","BTCUSD",1746177980453,0.26006262,96694.0,96693.0,0.4]
["bitfinex","BTCUSD",1746177980862,0.26106262,96694.0,96693.0,0.4]
["bitfinex","BTCUSD",1746177981086,0.26006262,96694.0,96693.0,0.4]
["bitfinex","BTCUSD",1746177981532,0.26106262,96694.0,96693.0,0.4]
["bitfinex","BTCUSD",1746177983232,0.01034254,96688.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746177983688,0.03999558,96687.0,96686.0,0.4]
["bitfinex","BTCUSD",1746177984138,0.01034254,96688.0,96686.0,0.4]
["bitfinex","BTCUSD",1746177985310,0.01034254,96688.0,96686.0,0.401]
["bitfinex","BTCUSD",1746177985937,0.21719551,96688.0,96686.0,0.401]
["bitfinex","BTCUSD",1746177987243,0.01452586,96687.0,96686.0,0.401]
["bitfinex","BTCUSD",1746177988672,0.01452586,96687.0,96686.0,0.4]
["bitfinex","BTCUSD",1746177989152,0.06052586,96687.0,96686.0,0.4]
["bitfinex","BTCUSD",1746177989970,0.06052586,96687.0,96686.0,0.401]
["bitfinex","BTCUSD",1746177990399,0.06052586,96687.0,96686.0,0.4]
["bitfinex","BTCUSD",1746177990823,0.06052586,96687.0,96686.0,0.401]
["bitfinex","BTCUSD",1746177993828,0.08599558,96687.0,96686.0,0.401]
["bitfinex","BTCUSD",1746177995730,0.44913876,96687.0,96686.0,0.001]
["bitfinex","BTCUSD",1746177996298,0.46845444,96687.0,96686.0,0.001]
["bitfinex","BTCUSD",1746177996739,0.0464,96678.0,96676.0,0.4]
["bitfinex","BTCUSD",1746177996921,0.0400042,96677.0,96676.0,0.4]
["bitfinex","BTCUSD",1746177997933,0.0400042,96677.0,96676.0,0.462]
["bitfinex","BTCUSD",1746177998293,0.0464,96678.0,96676.0,0.062]
["bitfinex","BTCUSD",1746177998497,0.0464,96678.0,96676.0,0.06]
["bitfinex","BTCUSD",1746177999168,0.0464,96678.0,96676.0,0.061]
["bitfinex","BTCUSD",1746177999351,0.0464,96678.0,96677.0,0.4]
["bitfinex","BTCUSD",1746178000526,0.0464,96678.0,96677.0,0.402]
["bitfinex","BTCUSD",1746178006735,0.08632774,96678.0,96677.0,0.402]
["bitfinex","BTCUSD",1746178015867,0.08632774,96678.0,96677.0,0.60887443]
["bitfinex","BTCUSD",1746178016792,0.0464,96678.0,96677.0,0.60887443]
["bitfinex","BTCUSD",1746178017399,0.21720222,96685.0,96677.0,0.60887443]
["bitfinex","BTCUSD",1746178017400,0.01034297,96684.0,96680.0,0.20686794]
["bitfinex","BTCUSD",1746178017596,0.05027081,96683.0,96680.0,0.20686794]
["bitfinex","BTCUSD",1746178018198,0.05027081,96683.0,96681.0,0.4]
["bitfinex","BTCUSD",1746178019674,0.03992774,96683.0,96681.0,0.4]
["bitfinex","BTCUSD",1746178019842,0.03992774,96683.0,96681.0,0.401]
["bitfinex","BTCUSD",1746178020654,0.03992774,96683.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746178020854,0.05928384,96683.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746178021204,0.0193561,96683.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746178021384,0.0193561,96690.0,96687.0,0.20685276]
["bitfinex","BTCUSD",1746178021606,0.01935868,96689.0,96687.0,0.20685276]
["bitfinex","BTCUSD",1746178021740,0.01935868,96689.0,96688.0,0.4]
["bitfinex","BTCUSD",1746178021741,0.05927402,96689.0,96688.0,0.4]
["bitfinex","BTCUSD",1746178022818,0.06027402,96689.0,96688.0,0.4]
["bitfinex","BTCUSD",1746178022957,0.06127402,96689.0,96688.0,0.4]
["bitfinex","BTCUSD",1746178024725,0.04191534,96689.0,96688.0,0.4]
["bitfinex","BTCUSD",1746178025148,0.04091534,96689.0,96688.0,0.4]
["bitfinex","BTCUSD",1746178025758,0.04191534,96689.0,96688.0,0.4]
["bitfinex","BTCUSD",1746178031217,0.002,96689.0,96688.0,0.4]
["bitfinex","BTCUSD",1746178031908,4.551e-05,96694.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746178032114,4.551e-05,96694.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746178032316,0.03993216,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746178032522,4.551e-05,96694.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746178032731,0.03993216,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746178033493,4.551e-05,96694.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746178033691,4.551e-05,96694.0,96692.0,0.20784234]
["bitfinex","BTCUSD",1746178034837,4.551e-05,96694.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746178035136,4.551e-05,96694.0,96692.0,0.20784234]
["bitfinex","BTCUSD",1746178035569,0.03993216,96693.0,96692.0,0.20784234]
["bitfinex","BTCUSD",1746178035696,0.03993216,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746178036141,0.03993216,96693.0,96692.0,0.20784234]
["bitfinex","BTCUSD",1746178036555,0.03993216,96693.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746178036956,4.551e-05,96694.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746178037919,4.551e-05,96694.0,96692.0,0.20784234]
["bitfinex","BTCUSD",1746178038362,4.551e-05,96694.0,96692.0,0.20684234]
["bitfinex","BTCUSD",1746178038814,4.551e-05,96694.0,96692.0,0.20784234]
["bitfinex","BTCUSD",1746178039385,4.551e-05,96694.0,96693.0,0.4]
["bitfinex","BTCUSD",1746178045232,4.551e-05,96694.0,96693.0,0.40763297]
["bitfinex","BTCUSD",1746178045462,4.551e-05,96694.0,96693.0,0.74763297]
["bitfinex","BTCUSD",1746178045678,1e-08,96695.0,96694.0,0.64683806]
["bitfinex","BTCUSD",1746178045888,1e-08,96695.0,96694.0,0.7537282]
["bitfinex","BTCUSD",1746178046499,1e-08,96695.0,96694.0,1.1537282]
["bitfinex","BTCUSD",1746178047293,1e-08,96695.0,96694.0,1.1577282]
["bitfinex","BTCUSD",1746178048282,1e-08,96695.0,96694.0,1.1627282]
["bitfinex","BTCUSD",1746178056546,1e-08,96695.0,96694.0,1.0627282]
["bitfinex","BTCUSD",1746178057792,1e-08,96695.0,96694.0,1.0577282]
["bitfinex","BTCUSD",1746178058057,1e-08,96695.0,96694.0,1.0617282]
["bitfinex","BTCUSD",1746178059053,1e-08,96695.0,96694.0,1.0577282]
["bitfinex","BTCUSD",1746178059197,1e-08,96695.0,96694.0,1.0607282]
["bitfinex","BTCUSD",1746178061110,1e-08,96695.0,96694.0,1.1746882]
["bitfinex","BTCUSD",1746178063849,1e-08,96695.0,96694.0,1.1746882]
["bitfinex","BTCUSD",1746178078257,1e-08,96695.0,96694.0,0.7746882]
["bitfinex","BTCUSD",1746178090393,0.0008482,96705.0,96704.0,0.54681667]
["bitfinex","BTCUSD",1746178090600,0.0008937,96705.0,96704.0,0.75370681]
["bitfinex","BTCUSD",1746178091006,0.0008937,96705.0,96704.0,1.79133961]
["bitfinex","BTCUSD",1746178092689,0.0008937,96705.0,96704.0,1.79433961]
["bitfinex","BTCUSD",1746178093491,0.0008937,96705.0,96704.0,2.21343961]
["bitfinex","BTCUSD",1746178093665,0.0008937,96705.0,96704.0,2.21643961]
["bitfinex","BTCUSD",1746178099644,0.0493937,96705.0,96704.0,2.21643961]
["bitfinex","BTCUSD",1746178100768,0.0008937,96705.0,96704.0,2.21643961]
["bitfinex","BTCUSD",1746178115403,0.0008937,96705.0,96704.0,2.33031961]
["bitfinex","BTCUSD",1746178120346,0.0008937,96705.0,96704.0,2.12350294]
["bitfinex","BTCUSD",1746178120764,0.0008937,96705.0,96704.0,2.33031961]
["bitfinex","BTCUSD",1746178121011,0.0008937,96705.0,96704.0,1.29268681]
["bitfinex","BTCUSD",1746178158547,0.0008937,96705.0,96704.0,0.95268681]
["bitfinex","BTCUSD",1746178158761,0.0475937,96705.0,96704.0,0.95268681]
["bitfinex","BTCUSD",1746178164786,0.0475937,96705.0,96704.0,1.60283281]
["bitfinex","BTCUSD",1746178166165,0.0475937,96705.0,96704.0,1.40953181]
["bitfinex","BTCUSD",1746178168469,0.0475937,96705.0,96704.0,1.29268681]
["bitfinex","BTCUSD",1746178168667,0.0475937,96705.0,96704.0,1.34150962]
["bitfinex","BTCUSD",1746178168865,0.0475937,96705.0,96704.0,1.76509262]
["bitfinex","BTCUSD",1746178170925,0.0475937,96705.0,96704.0,1.72963662]
["bitfinex","BTCUSD",1746178171109,0.0475937,96705.0,96704.0,1.60901662]
["bitfinex","BTCUSD",1746178172069,0.0475937,96705.0,96704.0,1.59890662]
["bitfinex","BTCUSD",1746178172275,0.0476337,96705.0,96704.0,1.55008381]
["bitfinex","BTCUSD",1746178179157,0.0476337,96705.0,96704.0,1.29268681]
["bitfinex","BTCUSD",1746178179788,0.0476337,96705.0,96704.0,1.18579667]
["bitfinex","BTCUSD",1746178181132,0.0476337,96705.0,96704.0,0.73191667]
["bitfinex","BTCUSD",1746178181343,0.0937337,96705.0,96704.0,0.42661667]
["bitfinex","BTCUSD",1746178181964,0.0937337,96705.0,96704.0,0.42361667]
["bitfinex","BTCUSD",1746178182292,0.0937337,96705.0,96704.0,0.42061667]
["bitfinex","BTCUSD",1746178183197,0.0937337,96705.0,96704.0,0.1]
["bitfinex","BTCUSD",1746178183399,0.0937337,96705.0,96704.0,0.002]
["bitfinex","BTCUSD",1746178183600,0.13388124,96705.0,96704.0,0.002]
["bitfinex","BTCUSD",1746178183846,0.13388124,96705.0,96704.0,0.004]
["bitfinex","BTCUSD",1746178184020,0.0937337,96705.0,96704.0,0.002]
["bitfinex","BTCUSD",1746178184326,0.0937337,96705.0,96704.0,0.003]
["bitfinex","BTCUSD",1746178184534,0.0937337,96705.0,96704.0,0.001]
["bitfinex","BTCUSD",1746178184735,0.0937337,96705.0,96704.0,0.002]
["bitfinex","BTCUSD",1746178185713,0.13388124,96705.0,96704.0,0.002]
["bitfinex","BTCUSD",1746178189436,0.0937337,96705.0,96704.0,0.001]
["bitfinex","BTCUSD",1746178190203,0.0929,96704.0,96703.0,0.20681792]
["bitfinex","BTCUSD",1746178191380,0.0939,96704.0,96703.0,0.20681792]
["bitfinex","BTCUSD",1746178199198,0.001,96704.0,96703.0,0.20681792]
["bitfinex","BTCUSD",1746178200266,0.0009337,96705.0,96703.0,0.20681792]
["bitfinex","BTCUSD",1746178200423,0.0949,96704.0,96703.0,0.20681792]
["bitfinex","BTCUSD",1746178200630,0.0949,96704.0,96703.0,0.20781792]
["bitfinex","BTCUSD",1746178201018,0.0949,96704.0,96703.0,0.20981792]
["bitfinex","BTCUSD",1746178201863,0.0949,96704.0,96703.0,0.20881792]
["bitfinex","BTCUSD",1746178202477,0.0949,96704.0,96703.0,0.20681792]
["bitfinex","BTCUSD",1746178211879,0.0916,96703.0,96702.0,0.05]
["bitfinex","BTCUSD",1746178212786,0.0009337,96705.0,96702.0,0.05]
["bitfinex","BTCUSD",1746178212787,0.0009337,96705.0,96702.0,0.06034104]
["bitfinex","BTCUSD",1746178212967,1e-08,96705.0,96704.0,0.34]
["bitfinex","BTCUSD",1746178213182,0.0489,96724.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1746178213362,0.0489,96724.0,96719.0,0.3205846]
["bitfinex","BTCUSD",1746178213524,0.00204706,96720.0,96719.0,0.3205846]
["bitfinex","BTCUSD",1746178214982,0.00204706,96720.0,96719.0,0.3215846]
["bitfinex","BTCUSD",1746178215198,0.00204706,96720.0,96719.0,0.33715334]
["bitfinex","BTCUSD",1746178216983,0.00204706,96720.0,96719.0,0.33615334]
["bitfinex","BTCUSD",1746178226453,0.00204706,96720.0,96719.0,0.34584421]
["bitfinex","BTCUSD",1746178228029,0.00204706,96720.0,96719.0,0.34684421]
["bitfinex","BTCUSD",1746178233258,0.00204706,96720.0,96719.0,0.79373435]
["bitfinex","BTCUSD",1746178233552,0.00204706,96720.0,96719.0,1.93136715]
["bitfinex","BTCUSD",1746178233764,4e-05,96730.0,96729.0,0.20676322]
["bitfinex","BTCUSD",1746178233964,8.55e-05,96730.0,96729.0,1.35128616]
["bitfinex","BTCUSD",1746178234324,8.55e-05,96730.0,96729.0,1.69128616]
["bitfinex","BTCUSD",1746178234562,8.55e-05,96730.0,96729.0,1.79128616]
["bitfinex","BTCUSD",1746178235353,8.55e-05,96730.0,96729.0,1.79228616]
["bitfinex","BTCUSD",1746178235696,8.55e-05,96730.0,96729.0,1.79128616]
["bitfinex","BTCUSD",1746178236381,8.55e-05,96730.0,96729.0,1.79328616]
["bitfinex","BTCUSD",1746178237130,8.55e-05,96730.0,96729.0,1.79428616]
["bitfinex","BTCUSD",1746178237344,8.55e-05,96730.0,96729.0,1.79328616]
["bitfinex","BTCUSD",1746178237554,8.55e-05,96730.0,96729.0,1.79528616]
["bitfinex","BTCUSD",1746178237760,8.55e-05,96730.0,96729.0,1.79328616]
["bitfinex","BTCUSD",1746178238404,8.55e-05,96730.0,96729.0,1.79528616]
["bitfinex","BTCUSD",1746178257179,8.55e-05,96730.0,96729.0,1.90900616]
["bitfinex","BTCUSD",1746178263963,8.55e-05,96730.0,96729.0,0.87137336]
["bitfinex","BTCUSD",1746178267538,8.55e-05,96730.0,96729.0,0.76448322]
["bitfinex","BTCUSD",1746178267753,0.0459855,96730.0,96729.0,0.66448322]
["bitfinex","BTCUSD",1746178267955,0.0459855,96730.0,96729.0,0.32448322]
["bitfinex","BTCUSD",1746178268173,0.0911855,96730.0,96729.0,0.32448322]
["bitfinex","BTCUSD",1746178268385,0.0911855,96730.0,96729.0,0.20876322]
["bitfinex","BTCUSD",1746178269018,0.0911855,96730.0,96729.0,0.20676322]
["bitfinex","BTCUSD",1746178269259,0.13292852,96730.0,96729.0,0.20676322]
["bitfinex","BTCUSD",1746178269483,0.13292852,96730.0,96729.0,0.20776322]
["bitfinex","BTCUSD",1746178269666,0.0911855,96730.0,96729.0,0.20876322]
["bitfinex","BTCUSD",1746178270350,0.0911855,96730.0,96729.0,0.002]
["bitfinex","BTCUSD",1746178270758,0.13292852,96730.0,96729.0,0.002]
["bitfinex","BTCUSD",1746178272462,0.13292852,96730.0,96729.0,0.001]
["bitfinex","BTCUSD",1746178272844,0.13292852,96730.0,96728.0,0.05]
["bitfinex","BTCUSD",1746178272983,0.0484,96729.0,96728.0,0.05]
["bitfinex","BTCUSD",1746178273180,0.06301568,96729.0,96728.0,0.05]
["bitfinex","BTCUSD",1746178274789,0.0476,96728.0,96726.0,0.07869916]
["bitfinex","BTCUSD",1746178275072,0.0476,96728.0,96727.0,0.01033837]
["bitfinex","BTCUSD",1746178276820,0.0486,96728.0,96727.0,0.01033837]
["bitfinex","BTCUSD",1746178286734,0.05973848,96726.0,96720.0,0.21712085]
["bitfinex","BTCUSD",1746178286938,0.0494,96723.0,96721.0,0.41949901]
["bitfinex","BTCUSD",1746178287139,0.0494,96723.0,96722.0,0.20677818]
["bitfinex","BTCUSD",1746178287367,0.09108123,96723.0,96721.0,0.41949901]
["bitfinex","BTCUSD",1746178287567,0.0487,96722.0,96721.0,0.41949901]
["bitfinex","BTCUSD",1746178287987,0.0487,96722.0,96721.0,0.40916]
["bitfinex","BTCUSD",1746178288887,0.0487,96722.0,96721.0,0.41016]
["bitfinex","BTCUSD",1746178289315,0.06802605,96722.0,96721.0,0.40916]
["bitfinex","BTCUSD",1746178289694,0.06802605,96722.0,96721.0,0.41016]
["bitfinex","BTCUSD",1746178289904,0.06802605,96722.0,96721.0,0.41116]
["bitfinex","BTCUSD",1746178290108,0.0487,96722.0,96721.0,0.41016]
["bitfinex","BTCUSD",1746178290513,0.0487,96722.0,96721.0,0.40916]
["bitfinex","BTCUSD",1746178290877,0.0487,96722.0,96721.0,0.41016]
["bitfinex","BTCUSD",1746178291498,0.0487,96722.0,96720.0,0.21712085]
["bitfinex","BTCUSD",1746178294297,0.04168122,96721.0,96720.0,0.21712085]
["bitfinex","BTCUSD",1746178294491,0.08978122,96721.0,96720.0,0.21712085]
["bitfinex","BTCUSD",1746178301779,0.0481,96721.0,96720.0,0.21712085]
["bitfinex","BTCUSD",1746178308909,0.06744253,96721.0,96720.0,0.21712085]
["bitfinex","BTCUSD",1746178309115,0.06844253,96721.0,96720.0,0.21712085]
["bitfinex","BTCUSD",1746178309344,0.0491,96721.0,96720.0,0.21712085]
["bitfinex","BTCUSD",1746178309843,0.0501,96721.0,96720.0,0.21712085]
["bitfinex","BTCUSD",1746178316048,0.0501,96721.0,96717.0,0.00760513]
["bitfinex","BTCUSD",1746178316049,0.0464,96719.0,96714.0,0.11376]
["bitfinex","BTCUSD",1746178316175,0.04168514,96718.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746178316387,0.04168514,96718.0,96715.0,0.01033965]
["bitfinex","BTCUSD",1746178316599,0.0464,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746178317040,0.0479,96713.0,96707.0,0.11376]
["bitfinex","BTCUSD",1746178317239,0.0479,96711.0,96709.0,0.1]
["bitfinex","BTCUSD",1746178318280,0.0479,96711.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746178318546,0.08958514,96711.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746178319465,0.08958514,96711.0,96710.0,0.22055058]
["bitfinex","BTCUSD",1746178319632,0.08958514,96711.0,96710.0,0.22155058]
["bitfinex","BTCUSD",1746178320882,0.0479,96711.0,96710.0,0.22255058]
["bitfinex","BTCUSD",1746178322502,0.08958514,96711.0,96710.0,0.22255058]
["bitfinex","BTCUSD",1746178322956,0.0479,96711.0,96710.0,0.22255058]
["bitfinex","BTCUSD",1746178323972,0.0479,96711.0,96710.0,0.002]
["bitfinex","BTCUSD",1746178324177,0.0479,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1746178324380,0.08958514,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1746178325119,0.08958514,96711.0,96710.0,0.20780384]
["bitfinex","BTCUSD",1746178325322,0.08958514,96711.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746178325947,0.0479,96711.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746178326358,0.0489,96711.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746178326569,0.0479,96711.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746178326707,0.0489,96711.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746178326918,0.0499,96711.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746178331158,0.0489,96711.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746178331577,0.0499,96711.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746178333258,0.0489,96711.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746178333659,0.0499,96711.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746178341426,0.0465,96709.0,96705.0,0.01034072]
["bitfinex","BTCUSD",1746178341630,0.049,96708.0,96706.0,0.21715302]
["bitfinex","BTCUSD",1746178341881,0.0497,96707.0,96706.0,0.21715302]
["bitfinex","BTCUSD",1746178344318,0.0912967,96707.0,96706.0,0.21715302]
["bitfinex","BTCUSD",1746178344540,0.0912967,96707.0,96700.0,0.002]
["bitfinex","BTCUSD",1746178344541,0.20682309,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746178344838,0.25362309,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746178345051,0.2729591,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746178345266,0.28751491,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746178346625,0.44260505,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746178347826,0.44460505,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746178348268,0.44660505,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746178348700,0.20684448,96691.0,96688.0,0.0004238]
["bitfinex","BTCUSD",1746178348899,0.42476904,96691.0,96688.0,0.0004238]
["bitfinex","BTCUSD",1746178349480,0.44410505,96691.0,96688.0,0.0004238]
["bitfinex","BTCUSD",1746178350071,0.44410505,96691.0,96690.0,0.00047086]
["bitfinex","BTCUSD",1746178351135,0.44404243,96691.0,96690.0,0.00047086]
["bitfinex","BTCUSD",1746178352769,0.47088389,96691.0,96690.0,0.00047086]
["bitfinex","BTCUSD",1746178352970,0.47188389,96691.0,96690.0,0.00047086]
["bitfinex","BTCUSD",1746178353404,0.47088389,96691.0,96690.0,0.00047086]
["bitfinex","BTCUSD",1746178353603,0.47188389,96691.0,96690.0,0.00047086]
["bitfinex","BTCUSD",1746178353805,0.47488389,96691.0,96690.0,0.00047086]
["bitfinex","BTCUSD",1746178354020,0.47388389,96691.0,96690.0,0.00047086]
["bitfinex","BTCUSD",1746178354417,0.47088389,96691.0,96690.0,0.00047086]
["bitfinex","BTCUSD",1746178354641,0.48092389,96691.0,96690.0,0.00147086]
["bitfinex","BTCUSD",1746178354846,0.49192389,96691.0,96690.0,0.00247086]
["bitfinex","BTCUSD",1746178355687,0.84646474,96691.0,96690.0,0.00247086]
["bitfinex","BTCUSD",1746178355916,0.84056474,96691.0,96690.0,0.00247086]
["bitfinex","BTCUSD",1746178356190,0.56138961,96689.0,96688.0,0.0004238]
["bitfinex","BTCUSD",1746178356431,0.76387975,96689.0,96688.0,0.0004693]
["bitfinex","BTCUSD",1746178356666,0.82458256,96689.0,96688.0,0.0004693]
["bitfinex","BTCUSD",1746178357856,0.31570458,96682.0,96681.0,0.0004239]
["bitfinex","BTCUSD",1746178358101,0.42259472,96682.0,96681.0,0.00046941]
["bitfinex","BTCUSD",1746178358441,0.44193073,96682.0,96681.0,0.00046941]
["bitfinex","BTCUSD",1746178359960,0.44793073,96682.0,96681.0,0.00146941]
["bitfinex","BTCUSD",1746178360189,0.80839725,96682.0,96681.0,0.00246941]
["bitfinex","BTCUSD",1746178360681,0.80843725,96682.0,96681.0,0.00246941]
["bitfinex","BTCUSD",1746178362729,0.91395754,96682.0,96681.0,0.00246941]
["bitfinex","BTCUSD",1746178363127,0.80843725,96682.0,96681.0,0.00246941]
["bitfinex","BTCUSD",1746178367778,0.83519475,96682.0,96681.0,0.00246941]
["bitfinex","BTCUSD",1746178382446,0.94899475,96682.0,96681.0,0.00246941]
["bitfinex","BTCUSD",1746178384355,0.97797745,96682.0,96681.0,0.00246941]
["bitfinex","BTCUSD",1746178390517,0.97197745,96682.0,96681.0,0.00146941]
["bitfinex","BTCUSD",1746178390694,0.98297745,96682.0,96681.0,0.00246941]
["bitfinex","BTCUSD",1746178390891,0.97697745,96682.0,96681.0,0.00146941]
["bitfinex","BTCUSD",1746178391129,0.98797745,96682.0,96681.0,0.00246941]
["bitfinex","BTCUSD",1746178391330,0.97697745,96682.0,96681.0,0.00146941]
["bitfinex","BTCUSD",1746178391534,0.98797745,96682.0,96681.0,0.00246941]
["bitfinex","BTCUSD",1746178395307,1.03449215,96682.0,96681.0,0.00246941]
["bitfinex","BTCUSD",1746178396006,0.56142812,96671.0,96664.0,0.0004239]
["bitfinex","BTCUSD",1746178396185,0.76251826,96671.0,96664.0,0.0004239]
["bitfinex","BTCUSD",1746178396389,0.8033096,96671.0,96664.0,0.0004239]
["bitfinex","BTCUSD",1746178396588,0.82264561,96671.0,96664.0,0.0004239]
["bitfinex","BTCUSD",1746178397515,0.83064561,96671.0,96670.0,0.0014239]
["bitfinex","BTCUSD",1746178397871,0.85077297,96671.0,96670.0,0.0024239]
["bitfinex","BTCUSD",1746178400271,0.84277297,96671.0,96670.0,0.0014239]
["bitfinex","BTCUSD",1746178400481,0.85177297,96671.0,96670.0,0.0014239]
["bitfinex","BTCUSD",1746178400694,0.84477297,96671.0,96670.0,0.0004239]
["bitfinex","BTCUSD",1746178400823,0.85277297,96671.0,96670.0,0.0004239]
["bitfinex","BTCUSD",1746178403870,0.89928767,96671.0,96670.0,0.0004239]
["bitfinex","BTCUSD",1746178406105,0.92826118,96671.0,96670.0,0.0004239]
["bitfinex","BTCUSD",1746178406332,0.89928767,96671.0,96670.0,0.0004239]
["bitfinex","BTCUSD",1746178410578,0.92826151,96671.0,96670.0,0.0004239]
["bitfinex","BTCUSD",1746178411452,0.65243882,96666.0,96664.0,0.0004239]
["bitfinex","BTCUSD",1746178411680,0.94282162,96666.0,96664.0,0.0004239]
["bitfinex","BTCUSD",1746178411906,0.96215763,96666.0,96664.0,0.0004239]
["bitfinex","BTCUSD",1746178413828,0.97015763,96666.0,96665.0,0.0014239]
["bitfinex","BTCUSD",1746178414875,0.96215763,96666.0,96665.0,0.0004239]
["bitfinex","BTCUSD",1746178415082,0.96815763,96666.0,96665.0,0.0004239]
["bitfinex","BTCUSD",1746178415283,0.96215763,96666.0,96665.0,0.0004239]
["bitfinex","BTCUSD",1746178415744,1.00030587,96666.0,96665.0,0.0004239]
["bitfinex","BTCUSD",1746178415948,0.97015763,96666.0,96665.0,0.0004239]
["bitfinex","BTCUSD",1746178416330,0.97815763,96666.0,96665.0,0.0004239]
["bitfinex","BTCUSD",1746178417704,1.02467233,96666.0,96665.0,0.0004239]
["bitfinex","BTCUSD",1746178418841,1.02467233,96666.0,96651.0,0.0044241]
["bitfinex","BTCUSD",1746178418842,0.54691938,96656.0,96651.0,0.0044241]
["bitfinex","BTCUSD",1746178419041,0.71386435,96656.0,96655.0,0.0005605]
["bitfinex","BTCUSD",1746178419984,0.76106435,96656.0,96655.0,0.0005605]
["bitfinex","BTCUSD",1746178420206,0.76806435,96656.0,96655.0,0.0005605]
["bitfinex","BTCUSD",1746178420704,0.77406435,96656.0,96655.0,0.0005605]
["bitfinex","BTCUSD",1746178421940,0.72686435,96656.0,96655.0,0.0005605]
["bitfinex","BTCUSD",1746178422992,0.72686435,96656.0,96635.0,0.09665083]
["bitfinex","BTCUSD",1746178422993,0.01034757,96641.0,96635.0,0.09665083]
["bitfinex","BTCUSD",1746178423193,0.01933601,96640.0,96635.0,0.09665083]
["bitfinex","BTCUSD",1746178423400,0.04410895,96640.0,96636.0,0.01034811]
["bitfinex","BTCUSD",1746178423601,0.01034778,96639.0,96635.0,0.09665083]
["bitfinex","BTCUSD",1746178423801,0.01933601,96638.0,96635.0,0.10699904]
["bitfinex","BTCUSD",1746178424008,0.03375699,96638.0,96635.0,0.10699904]
["bitfinex","BTCUSD",1746178424208,0.01933601,96637.0,96635.0,0.10899904]
["bitfinex","BTCUSD",1746178424501,0.01441669,96636.0,96635.0,0.10799904]
["bitfinex","BTCUSD",1746178424708,0.0337527,96636.0,96635.0,0.10799904]
["bitfinex","BTCUSD",1746178424913,0.0337527,96636.0,96635.0,0.10899904]
["bitfinex","BTCUSD",1746178425114,0.0337527,96636.0,96635.0,0.10799904]
["bitfinex","BTCUSD",1746178426341,0.0337527,96636.0,96635.0,0.10699904]
["bitfinex","BTCUSD",1746178426700,0.0347527,96636.0,96635.0,0.10799904]
["bitfinex","BTCUSD",1746178426900,0.0347527,96636.0,96635.0,0.09865083]
["bitfinex","BTCUSD",1746178427104,0.0347527,96636.0,96635.0,0.09765083]
["bitfinex","BTCUSD",1746178427598,0.0357527,96636.0,96635.0,0.09865083]
["bitfinex","BTCUSD",1746178427778,0.06195211,96636.0,96635.0,0.09865083]
["bitfinex","BTCUSD",1746178428478,0.06195211,96636.0,96635.0,0.20896435]
["bitfinex","BTCUSD",1746178430068,0.06195211,96636.0,96635.0,0.002]
["bitfinex","BTCUSD",1746178430940,0.02133601,96636.0,96635.0,0.002]
["bitfinex","BTCUSD",1746178431166,0.002,96636.0,96635.0,0.002]
["bitfinex","BTCUSD",1746178432034,0.002,96636.0,96635.0,0.10989014]
["bitfinex","BTCUSD",1746178432246,0.002,96636.0,96635.0,0.21195968]
["bitfinex","BTCUSD",1746178432456,0.002,96636.0,96635.0,0.20989014]
["bitfinex","BTCUSD",1746178433227,0.001,96636.0,96635.0,0.20889014]
["bitfinex","BTCUSD",1746178433428,0.002,96636.0,96635.0,0.21489014]
["bitfinex","BTCUSD",1746178433835,0.001,96636.0,96635.0,0.20889014]
["bitfinex","BTCUSD",1746178434036,0.002,96636.0,96635.0,0.21489014]
["bitfinex","BTCUSD",1746178434816,0.001,96636.0,96635.0,0.21389014]
["bitfinex","BTCUSD",1746178436204,0.002,96636.0,96635.0,0.21989014]
["bitfinex","BTCUSD",1746178436613,0.001,96636.0,96635.0,0.21389014]
["bitfinex","BTCUSD",1746178436818,0.002,96636.0,96635.0,0.21989014]
["bitfinex","BTCUSD",1746178444030,0.002,96636.0,96635.0,0.01294185]
["bitfinex","BTCUSD",1746178444237,0.002,96636.0,96635.0,0.012]
["bitfinex","BTCUSD",1746178446135,0.0499,96646.0,96645.0,0.20694293]
["bitfinex","BTCUSD",1746178446335,0.0509,96646.0,96645.0,0.20694293]
["bitfinex","BTCUSD",1746178447908,0.0519,96646.0,96645.0,0.21094293]
["bitfinex","BTCUSD",1746178448610,0.0529,96646.0,96645.0,0.21494293]
["bitfinex","BTCUSD",1746178450276,0.0519,96646.0,96645.0,0.21494293]
["bitfinex","BTCUSD",1746178450416,0.0519,96646.0,96645.0,0.008]
["bitfinex","BTCUSD",1746178450621,0.0529,96646.0,96645.0,0.008]
["bitfinex","BTCUSD",1746178450819,0.09356812,96646.0,96645.0,0.008]
["bitfinex","BTCUSD",1746178453757,0.09356812,96646.0,96645.0,0.21494293]
["bitfinex","BTCUSD",1746178456566,0.09360812,96646.0,96645.0,0.21494293]
["bitfinex","BTCUSD",1746178456978,0.11292851,96646.0,96645.0,0.21494293]
["bitfinex","BTCUSD",1746178457966,0.11192851,96646.0,96645.0,0.21094293]
["bitfinex","BTCUSD",1746178458111,0.11092851,96646.0,96645.0,0.20694293]
["bitfinex","BTCUSD",1746178458316,0.11192851,96646.0,96645.0,0.21194293]
["bitfinex","BTCUSD",1746178459583,0.11192851,96646.0,96645.0,0.005]
["bitfinex","BTCUSD",1746178459803,0.11292851,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178480630,0.11392851,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178483493,0.22081865,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178490757,0.26881865,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178501741,0.06402851,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178506184,0.02336039,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178506590,0.06390189,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178507950,0.06393227,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178509697,0.06393227,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178509896,0.06393842,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178510262,0.06193842,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178511061,0.06193842,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178511603,0.0425815,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178515580,0.0435815,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178518089,0.25052229,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178520194,0.29742229,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178520555,0.34722229,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178522675,0.36658555,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178530769,0.15964476,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178530969,0.36658555,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178531195,0.15964476,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178531727,0.16883652,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178534148,0.16883901,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178538176,0.16883901,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178538773,0.12193901,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178539002,0.07213901,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178542295,0.07213668,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178545578,0.07313668,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178547096,0.05377326,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178547299,0.07313405,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178548283,0.07313325,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178556529,0.11853325,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178556684,0.16783325,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178558770,0.16783493,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178561446,0.16783493,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178561651,0.16783493,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178566632,0.14847326,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178570327,0.14747326,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178570532,0.14647326,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178570739,0.14747326,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178572261,0.14747326,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178572485,0.05277326,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178574740,0.00304,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178574955,0.05280002,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178576313,0.07217855,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178577277,0.11737855,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178579642,0.11737916,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178579854,0.11737975,96646.0,96645.0,0.21594293]
["bitfinex","BTCUSD",1746178580621,0.16347975,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178584639,0.16332665,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178584789,0.27021679,96646.0,96645.0,0.009]
["bitfinex","BTCUSD",1746178586253,0.27021679,96646.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746178586254,0.01034736,96643.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746178586454,0.32418088,96645.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746178586653,0.0547102,96642.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746178586858,0.02972698,96644.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746178587063,0.06913975,96641.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746178587411,0.03380713,96641.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746178588208,0.03380713,96641.0,96639.0,0.22230305]
["bitfinex","BTCUSD",1746178588609,0.01937973,96640.0,96639.0,0.01434778]
["bitfinex","BTCUSD",1746178588909,0.03380499,96640.0,96639.0,0.01434778]
["bitfinex","BTCUSD",1746178589466,0.03380499,96640.0,96638.0,0.01034789]
["bitfinex","BTCUSD",1746178589680,0.01937973,96639.0,96638.0,0.01034789]
["bitfinex","BTCUSD",1746178589906,0.07910285,96639.0,96638.0,0.01034789]
["bitfinex","BTCUSD",1746178590938,0.08010285,96639.0,96638.0,0.01034789]
["bitfinex","BTCUSD",1746178591735,0.08010285,96639.0,96638.0,0.01134789]
["bitfinex","BTCUSD",1746178592077,0.08010285,96639.0,96638.0,0.01034789]
["bitfinex","BTCUSD",1746178592509,0.06172312,96639.0,96638.0,0.01134789]
["bitfinex","BTCUSD",1746178592837,0.09703055,96639.0,96638.0,0.01134789]
["bitfinex","BTCUSD",1746178599912,0.05173055,96639.0,96638.0,0.01134789]
["bitfinex","BTCUSD",1746178600671,0.05273055,96639.0,96638.0,0.01134789]
["bitfinex","BTCUSD",1746178601737,0.07208986,96639.0,96638.0,0.01134789]
["bitfinex","BTCUSD",1746178603465,0.07209084,96639.0,96638.0,0.01134789]
["bitfinex","BTCUSD",1746178604328,0.07209084,96639.0,96636.0,0.00531238]
["bitfinex","BTCUSD",1746178604558,0.01936029,96638.0,96636.0,0.00531238]
["bitfinex","BTCUSD",1746178604886,0.01936029,96637.0,96636.0,0.00531238]
["bitfinex","BTCUSD",1746178606552,0.01936029,96637.0,96636.0,0.00631238]
["bitfinex","BTCUSD",1746178606781,0.003,96639.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746178606925,0.001,96639.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746178607898,0.002,96639.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746178608473,0.00204,96639.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746178609081,0.00304,96639.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746178610827,0.01936334,96638.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746178612050,0.02036334,96638.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746178612689,0.001,96638.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746178613422,0.002,96638.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746178630683,0.003,96638.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746178638015,0.0522,96638.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746178640144,0.0520519,96638.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746178643077,0.0990519,96638.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746178643492,0.11842374,96638.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746178643898,0.0481,96633.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746178644098,0.0965,96632.0,96631.0,0.21153307]
["bitfinex","BTCUSD",1746178644265,0.14626159,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178645301,0.14626159,96632.0,96631.0,0.20710887]
["bitfinex","BTCUSD",1746178646282,0.01034789,96638.0,96633.0,0.2069672]
["bitfinex","BTCUSD",1746178646667,0.01935972,96637.0,96633.0,0.2069672]
["bitfinex","BTCUSD",1746178646867,0.01935972,96636.0,96633.0,0.2069672]
["bitfinex","BTCUSD",1746178647280,0.01935972,96635.0,96633.0,0.2069672]
["bitfinex","BTCUSD",1746178647411,0.01034789,96638.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746178647611,0.01134789,96638.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746178647949,0.03117347,96637.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746178648111,0.03017347,96637.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746178648358,0.01935667,96636.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746178648555,0.001,96635.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746178648780,0.01181252,96635.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746178649288,0.10851252,96635.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746178650326,0.10751252,96635.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746178650623,0.10751252,96635.0,96634.0,0.01434832]
["bitfinex","BTCUSD",1746178650838,0.10751252,96635.0,96634.0,0.01234832]
["bitfinex","BTCUSD",1746178651061,0.10751252,96635.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746178651212,0.10851252,96635.0,96634.0,0.01234832]
["bitfinex","BTCUSD",1746178651376,0.10851252,96635.0,96634.0,0.01434832]
["bitfinex","BTCUSD",1746178651377,0.10951252,96635.0,96634.0,0.01434832]
["bitfinex","BTCUSD",1746178654066,0.14011213,96635.0,96634.0,0.01434832]
["bitfinex","BTCUSD",1746178667872,0.14000506,96635.0,96634.0,0.01434832]
["bitfinex","BTCUSD",1746178678414,0.14004506,96635.0,96634.0,0.01434832]
["bitfinex","BTCUSD",1746178680365,0.04334506,96635.0,96634.0,0.01434832]
["bitfinex","BTCUSD",1746178680592,0.00204,96635.0,96634.0,0.01434832]
["bitfinex","BTCUSD",1746178680937,0.00204,96635.0,96634.0,0.01641775]
["bitfinex","BTCUSD",1746178687183,0.00204,96635.0,96634.0,0.01434832]
["bitfinex","BTCUSD",1746178690445,0.04824,96635.0,96634.0,0.01434832]
["bitfinex","BTCUSD",1746178691027,0.08969442,96635.0,96634.0,0.01434832]
["bitfinex","BTCUSD",1746178692857,0.08869442,96635.0,96634.0,0.01234832]
["bitfinex","BTCUSD",1746178692970,0.08769442,96635.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746178693171,0.08869442,96635.0,96634.0,0.01134832]
["bitfinex","BTCUSD",1746178693401,0.08969442,96635.0,96634.0,0.01234832]
["bitfinex","BTCUSD",1746178693601,0.08769442,96635.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746178693795,0.08769442,96635.0,96634.0,0.01134832]
["bitfinex","BTCUSD",1746178694003,0.08769442,96635.0,96634.0,0.01234832]
["bitfinex","BTCUSD",1746178694004,0.13679442,96635.0,96634.0,0.01234832]
["bitfinex","BTCUSD",1746178697532,0.13679442,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1746178699832,0.13579442,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1746178700353,0.13579442,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1746178700354,0.13679442,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1746178701315,0.04349442,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1746178701528,0.04249442,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1746178701945,0.04249442,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1746178701946,0.04349442,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1746178702658,0.04249442,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1746178702856,0.04349442,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1746178703067,0.04349442,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1746178703068,0.04249442,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1746178703201,0.04149442,96635.0,96633.0,0.00206947]
["bitfinex","BTCUSD",1746178703400,0.04249442,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1746178703828,0.00104,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1746178704037,4e-05,96635.0,96634.0,0.00206943]
["bitfinex","BTCUSD",1746178704235,0.00104,96635.0,96634.0,0.00306943]
["bitfinex","BTCUSD",1746178704862,0.00204,96635.0,96634.0,0.00406943]
["bitfinex","BTCUSD",1746178705285,0.00104,96635.0,96634.0,0.00306943]
["bitfinex","BTCUSD",1746178705695,0.00204,96635.0,96634.0,0.00406943]
["bitfinex","BTCUSD",1746178722524,0.00204,96635.0,96634.0,0.21103592]
["bitfinex","BTCUSD",1746178722712,0.00204,96635.0,96634.0,0.20896649]
["bitfinex","BTCUSD",1746178733643,0.00204,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1746178733873,0.04944,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1746178734230,0.0908773,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1746178734572,0.0898773,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1746178735093,0.0908773,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1746178735309,0.0898773,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1746178735637,0.0908773,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1746178736207,0.0898773,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1746178736406,0.0898773,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1746178736575,0.0908773,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1746178737002,0.09069418,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1746178738540,0.09069418,96635.0,96632.0,0.11532373]
["bitfinex","BTCUSD",1746178739434,0.08969418,96635.0,96633.0,0.20696832]
["bitfinex","BTCUSD",1746178739790,0.09069418,96635.0,96633.0,0.20696832]
["bitfinex","BTCUSD",1746178740212,0.08969418,96635.0,96633.0,0.20696832]
["bitfinex","BTCUSD",1746178740566,0.09069418,96635.0,96633.0,0.20796832]
["bitfinex","BTCUSD",1746178740766,0.04825688,96635.0,96633.0,0.20796832]
["bitfinex","BTCUSD",1746178741650,0.04925688,96635.0,96633.0,0.20796832]
["bitfinex","BTCUSD",1746178741820,0.04825688,96635.0,96633.0,0.20796832]
["bitfinex","BTCUSD",1746178742141,0.04925688,96635.0,96633.0,0.20796832]
["bitfinex","BTCUSD",1746178765214,0.04886688,96635.0,96633.0,0.20796832]
["bitfinex","BTCUSD",1746178774868,0.04890688,96635.0,96633.0,0.20796832]
["bitfinex","BTCUSD",1746178780134,0.04890688,96635.0,96633.0,0.001]
["bitfinex","BTCUSD",1746178780135,0.29439758,96634.0,96633.0,0.001]
["bitfinex","BTCUSD",1746178780330,0.34279758,96634.0,96633.0,0.001]
["bitfinex","BTCUSD",1746178781553,0.14617941,96634.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178782153,0.35414617,96634.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178782356,0.0481,96633.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178783582,0.01077933,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178785388,0.01177933,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178785946,0.01277933,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178787050,0.42194024,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178787881,0.45254171,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178788140,0.45154171,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178788541,0.45054171,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178788984,0.45254171,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178792782,0.45241662,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178808488,0.80695747,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178809815,0.80595747,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178810014,0.81295747,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178810935,0.81195747,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178811140,0.81995747,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178811583,0.81195747,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178811783,0.82095747,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178812082,0.81395747,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178812637,0.82195747,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178821455,0.80741662,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178821653,0.16514585,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178822827,0.15714585,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178823043,0.14914585,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178824186,0.14814585,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178824604,0.14914585,96632.0,96631.0,0.00113672]
["bitfinex","BTCUSD",1746178825145,0.14814585,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178825341,0.14914585,96632.0,96631.0,0.00213672]
["bitfinex","BTCUSD",1746178825546,0.15014585,96632.0,96631.0,0.00313672]
["bitfinex","BTCUSD",1746178836385,0.14914585,96632.0,96631.0,0.00213672]
["bitfinex","BTCUSD",1746178836799,0.15014585,96632.0,96631.0,0.00313672]
["bitfinex","BTCUSD",1746178836939,0.14914585,96632.0,96631.0,0.00113672]
["bitfinex","BTCUSD",1746178837307,0.15014585,96632.0,96631.0,0.00213672]
["bitfinex","BTCUSD",1746178837777,0.14914585,96632.0,96631.0,0.00113672]
["bitfinex","BTCUSD",1746178837985,0.15014585,96632.0,96631.0,0.00213672]
["bitfinex","BTCUSD",1746178838391,0.5989867,96632.0,96631.0,0.00213672]
["bitfinex","BTCUSD",1746178838587,0.5979867,96632.0,96631.0,0.00113672]
["bitfinex","BTCUSD",1746178838794,0.5989867,96632.0,96631.0,0.00213672]
["bitfinex","BTCUSD",1746178839158,0.5979867,96632.0,96631.0,0.00113672]
["bitfinex","BTCUSD",1746178839365,0.6009867,96632.0,96631.0,0.00113672]
["bitfinex","BTCUSD",1746178840122,0.5999867,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178840324,0.6039867,96632.0,96631.0,0.00013672]
["bitfinex","BTCUSD",1746178845619,0.0478,96628.0,96626.0,0.0004242]
["bitfinex","BTCUSD",1746178845757,0.60740383,96627.0,96626.0,0.0004242]
["bitfinex","BTCUSD",1746178846653,0.60740383,96627.0,96626.0,0.0014242]
["bitfinex","BTCUSD",1746178847095,0.60840383,96627.0,96626.0,0.0024242]
["bitfinex","BTCUSD",1746178847400,0.60840383,96627.0,96626.0,0.0014242]
["bitfinex","BTCUSD",1746178847702,0.60940383,96627.0,96626.0,0.0024242]
["bitfinex","BTCUSD",1746178847918,0.60940383,96627.0,96626.0,0.0014242]
["bitfinex","BTCUSD",1746178848144,0.60840383,96627.0,96626.0,0.0014242]
["bitfinex","BTCUSD",1746178848344,0.61740383,96627.0,96626.0,0.0004242]
["bitfinex","BTCUSD",1746178848748,0.62540383,96627.0,96626.0,0.0004242]
["bitfinex","BTCUSD",1746178849129,0.63440383,96627.0,96626.0,0.0004242]
["bitfinex","BTCUSD",1746178849705,0.64894468,96627.0,96626.0,0.0004242]
["bitfinex","BTCUSD",1746178850009,0.74214468,96627.0,96626.0,0.0004242]
["bitfinex","BTCUSD",1746178856684,0.01035196,96600.0,96596.0,0.21954755]
["bitfinex","BTCUSD",1746178857088,0.04639981,96599.0,96596.0,0.21954755]
["bitfinex","BTCUSD",1746178857715,0.04639981,96599.0,96596.0,0.20919516]
["bitfinex","BTCUSD",1746178858089,0.04644523,96599.0,96596.0,0.20919516]
["bitfinex","BTCUSD",1746178858387,0.04744523,96599.0,96596.0,0.21019516]
["bitfinex","BTCUSD",1746178859155,0.0577973,96599.0,96596.0,0.21119516]
["bitfinex","BTCUSD",1746178859592,0.0577973,96599.0,96596.0,0.21019516]
["bitfinex","BTCUSD",1746178859893,0.0577973,96599.0,96596.0,0.41824296]
["bitfinex","BTCUSD",1746178860119,0.0587973,96599.0,96596.0,0.41824296]
["bitfinex","BTCUSD",1746178860276,0.0587973,96599.0,96596.0,0.21119516]
["bitfinex","BTCUSD",1746178860475,0.0577973,96599.0,96596.0,0.21019516]
["bitfinex","BTCUSD",1746178860677,0.0587973,96599.0,96596.0,0.21119516]
["bitfinex","BTCUSD",1746178860883,0.20704362,96598.0,96596.0,0.21119516]
["bitfinex","BTCUSD",1746178861080,0.20704362,96598.0,96596.0,0.21019516]
["bitfinex","BTCUSD",1746178861285,0.01067306,96597.0,96596.0,0.21119516]
["bitfinex","BTCUSD",1746178861690,0.01067306,96597.0,96596.0,0.21019516]
["bitfinex","BTCUSD",1746178861896,0.01067306,96597.0,96596.0,0.20919516]
["bitfinex","BTCUSD",1746178862228,0.01067306,96597.0,96596.0,0.21119516]
["bitfinex","BTCUSD",1746178862431,0.01067306,96597.0,96596.0,0.21019516]
["bitfinex","BTCUSD",1746178862570,0.04606865,96597.0,96596.0,0.21019516]
["bitfinex","BTCUSD",1746178862772,0.04706865,96597.0,96596.0,0.21019516]
["bitfinex","BTCUSD",1746178863078,0.04806865,96597.0,96596.0,0.21119516]
["bitfinex","BTCUSD",1746178867149,0.002,96597.0,96596.0,0.21119516]
["bitfinex","BTCUSD",1746178868538,0.04806865,96597.0,96596.0,0.21119516]
["bitfinex","BTCUSD",1746178868673,0.002,96597.0,96596.0,0.21119516]
["bitfinex","BTCUSD",1746178869228,0.04806865,96597.0,96596.0,0.21119516]
["bitfinex","BTCUSD",1746178870287,0.002,96597.0,96596.0,0.21119516]
["bitfinex","BTCUSD",1746178871455,4.542e-05,96599.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746178871657,0.04606865,96598.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746178872061,0.0106752,96598.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746178872703,0.0106752,96598.0,96597.0,0.20804576]
["bitfinex","BTCUSD",1746178872886,0.0116752,96598.0,96597.0,0.20904576]
["bitfinex","BTCUSD",1746178873518,0.0117152,96598.0,96597.0,0.20904576]
["bitfinex","BTCUSD",1746178874008,0.0117152,96598.0,96597.0,0.25434576]
["bitfinex","BTCUSD",1746178874208,0.0117152,96598.0,96597.0,0.30324576]
["bitfinex","BTCUSD",1746178874410,1e-08,96599.0,96598.0,0.3881]
["bitfinex","BTCUSD",1746178874522,1e-08,96599.0,96598.0,2.85509894]
["bitfinex","BTCUSD",1746178874724,1e-08,96599.0,96598.0,1.93262294]
["bitfinex","BTCUSD",1746178876009,0.00200001,96599.0,96598.0,1.93862294]
["bitfinex","BTCUSD",1746178876412,0.00200001,96599.0,96598.0,2.58343794]
["bitfinex","BTCUSD",1746178877620,0.00200001,96599.0,96598.0,2.56897694]
["bitfinex","BTCUSD",1746178878113,0.00200001,96599.0,96598.0,2.96897694]
["bitfinex","BTCUSD",1746178878519,0.00204001,96599.0,96598.0,2.92964294]
["bitfinex","BTCUSD",1746178884291,0.002,96620.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746178884495,0.002,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746178884921,0.0503,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746178885454,0.0513,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746178885805,0.0503,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746178886456,0.003,96620.0,96619.0,0.21199862]
["bitfinex","BTCUSD",1746178886648,0.002,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746178887059,0.003,96620.0,96619.0,0.21099862]
["bitfinex","BTCUSD",1746178887466,0.004,96620.0,96619.0,0.21499862]
["bitfinex","BTCUSD",1746178889886,0.04842364,96620.0,96619.0,0.21499862]
["bitfinex","BTCUSD",1746178890066,0.004,96620.0,96619.0,0.008]
["bitfinex","BTCUSD",1746178890313,0.25542012,96620.0,96619.0,0.008]
["bitfinex","BTCUSD",1746178890518,0.25869648,96620.0,96619.0,0.008]
["bitfinex","BTCUSD",1746178890856,0.30312012,96620.0,96619.0,0.008]
["bitfinex","BTCUSD",1746178892916,0.30312012,96620.0,96619.0,0.408]
["bitfinex","BTCUSD",1746178894040,0.41001026,96620.0,96619.0,0.408]
["bitfinex","BTCUSD",1746178902834,0.41001026,96620.0,96619.0,0.008]
["bitfinex","BTCUSD",1746178903414,0.41001026,96620.0,96619.0,0.408]
["bitfinex","BTCUSD",1746178904619,0.20301378,96620.0,96619.0,0.408]
["bitfinex","BTCUSD",1746178908510,0.15531378,96620.0,96619.0,0.408]
["bitfinex","BTCUSD",1746178913780,0.36231026,96620.0,96619.0,0.408]
["bitfinex","BTCUSD",1746178916022,0.15531378,96620.0,96619.0,0.408]
["bitfinex","BTCUSD",1746178916209,0.36231026,96620.0,96619.0,0.408]
["bitfinex","BTCUSD",1746178918812,0.36235026,96620.0,96619.0,0.408]
["bitfinex","BTCUSD",1746178919308,0.36235026,96620.0,96619.0,0.008]
["bitfinex","BTCUSD",1746178919863,0.36235026,96620.0,96619.0,0.408]
["bitfinex","BTCUSD",1746178927125,0.40755026,96620.0,96619.0,0.008]
["bitfinex","BTCUSD",1746178927348,0.45555026,96620.0,96619.0,0.008]
["bitfinex","BTCUSD",1746178928653,0.45415026,96620.0,96619.0,0.008]
["bitfinex","BTCUSD",1746178931085,0.45415026,96620.0,96619.0,0.408]
["bitfinex","BTCUSD",1746178938341,0.45415026,96620.0,96619.0,0.008]
["bitfinex","BTCUSD",1746178942439,0.45415026,96620.0,96619.0,0.408]
["bitfinex","BTCUSD",1746178944591,0.45415026,96620.0,96619.0,0.61499862]
["bitfinex","BTCUSD",1746178944592,0.24715378,96620.0,96619.0,0.61499862]
["bitfinex","BTCUSD",1746178944755,0.15395378,96620.0,96619.0,0.408]
["bitfinex","BTCUSD",1746178945340,0.15395378,96620.0,96619.0,0.008]
["bitfinex","BTCUSD",1746178946080,0.15395378,96620.0,96619.0,0.408]
["bitfinex","BTCUSD",1746178948519,0.15395378,96620.0,96619.0,0.61499862]
["bitfinex","BTCUSD",1746178952523,0.04706364,96620.0,96619.0,0.61499862]
["bitfinex","BTCUSD",1746178952726,0.04706364,96620.0,96619.0,0.82883862]
["bitfinex","BTCUSD",1746178952727,0.00264,96620.0,96619.0,0.82883862]
["bitfinex","BTCUSD",1746178952927,0.00264,96620.0,96619.0,1.26073862]
["bitfinex","BTCUSD",1746178953345,0.00164,96620.0,96619.0,1.25673862]
["bitfinex","BTCUSD",1746178953571,0.00164,96620.0,96619.0,1.36362876]
["bitfinex","BTCUSD",1746178953916,0.00164,96620.0,96619.0,1.36662876]
["bitfinex","BTCUSD",1746178954115,0.00264,96620.0,96619.0,1.37362876]
["bitfinex","BTCUSD",1746178954236,0.00164,96620.0,96619.0,1.36662876]
["bitfinex","BTCUSD",1746178954437,0.00264,96620.0,96619.0,1.37362876]
["bitfinex","BTCUSD",1746178960805,0.00264,96620.0,96619.0,0.97362876]
["bitfinex","BTCUSD",1746178961804,0.00264,96620.0,96619.0,1.37362876]
["bitfinex","BTCUSD",1746178966887,0.00264,96620.0,96619.0,1.15839423]
["bitfinex","BTCUSD",1746178967380,0.00264,96620.0,96619.0,1.37539285]
["bitfinex","BTCUSD",1746178971475,0.00264,96620.0,96619.0,1.32849285]
["bitfinex","BTCUSD",1746178973248,0.00264,96620.0,96619.0,1.28349285]
["bitfinex","BTCUSD",1746178977298,0.00164,96620.0,96619.0,1.27649285]
["bitfinex","BTCUSD",1746178977505,0.00064,96620.0,96619.0,1.26949285]
["bitfinex","BTCUSD",1746178977703,0.00264,96620.0,96619.0,1.28249285]
["bitfinex","BTCUSD",1746179006158,0.09994,96620.0,96619.0,1.17560271]
["bitfinex","BTCUSD",1746179006555,0.09994,96620.0,96619.0,0.62860409]
["bitfinex","BTCUSD",1746179006755,0.1444143,96620.0,96619.0,0.72999862]
["bitfinex","BTCUSD",1746179007626,0.1434143,96620.0,96619.0,0.72399862]
["bitfinex","BTCUSD",1746179007833,0.09994,96620.0,96619.0,0.72999862]
["bitfinex","BTCUSD",1746179008439,0.09894,96620.0,96619.0,0.72299862]
["bitfinex","BTCUSD",1746179008639,0.09894,96620.0,96619.0,0.72999862]
["bitfinex","BTCUSD",1746179008822,0.09994,96620.0,96619.0,0.72999862]
["bitfinex","BTCUSD",1746179009340,0.09994,96620.0,96619.0,0.523]
["bitfinex","BTCUSD",1746179009485,0.09994,96620.0,96619.0,0.72999862]
["bitfinex","BTCUSD",1746179009681,0.09994,96620.0,96619.0,0.523]
["bitfinex","BTCUSD",1746179009897,0.1444143,96620.0,96619.0,0.72999862]
["bitfinex","BTCUSD",1746179015277,0.1444143,96620.0,96619.0,0.523]
["bitfinex","BTCUSD",1746179015558,0.30693648,96620.0,96619.0,0.523]
["bitfinex","BTCUSD",1746179015841,0.35135498,96620.0,96619.0,0.423]
["bitfinex","BTCUSD",1746179016422,0.35035498,96620.0,96619.0,0.416]
["bitfinex","BTCUSD",1746179016625,0.34935498,96620.0,96619.0,0.41]
["bitfinex","BTCUSD",1746179016818,0.34935498,96620.0,96619.0,0.414]
["bitfinex","BTCUSD",1746179016819,0.35035498,96620.0,96619.0,0.414]
["bitfinex","BTCUSD",1746179016999,0.35135498,96620.0,96619.0,0.417]
["bitfinex","BTCUSD",1746179017553,0.45824512,96620.0,96619.0,0.417]
["bitfinex","BTCUSD",1746179026232,0.45824512,96620.0,96619.0,0.017]
["bitfinex","BTCUSD",1746179026694,0.45824512,96620.0,96619.0,0.417]
["bitfinex","BTCUSD",1746179026906,0.45624512,96620.0,96619.0,0.41]
["bitfinex","BTCUSD",1746179027093,0.01035132,96606.0,96603.0,0.20703141]
["bitfinex","BTCUSD",1746179027336,0.0953,96605.0,96603.0,0.20703141]
["bitfinex","BTCUSD",1746179027810,0.03634221,96604.0,96602.0,0.32083481]
["bitfinex","BTCUSD",1746179028056,0.03634221,96604.0,96603.0,0.6070329]
["bitfinex","BTCUSD",1746179028890,0.03634221,96604.0,96603.0,0.404]
["bitfinex","BTCUSD",1746179029459,0.03634221,96604.0,96603.0,0.4]
["bitfinex","BTCUSD",1746179029664,0.03734221,96604.0,96603.0,0.6120329]
["bitfinex","BTCUSD",1746179030432,0.03734221,96604.0,96603.0,0.6160329]
["bitfinex","BTCUSD",1746179030857,0.03734221,96604.0,96603.0,0.6120329]
["bitfinex","BTCUSD",1746179031044,0.03834221,96604.0,96603.0,0.6160329]
["bitfinex","BTCUSD",1746179040702,0.03838221,96604.0,96603.0,0.6160329]
["bitfinex","BTCUSD",1746179041127,0.03838221,96604.0,96603.0,0.409]
["bitfinex","BTCUSD",1746179041331,0.29531297,96604.0,96603.0,0.409]
["bitfinex","BTCUSD",1746179043536,0.40220311,96604.0,96603.0,0.409]
["bitfinex","BTCUSD",1746179047944,5.40220311,96604.0,96603.0,0.409]
["bitfinex","BTCUSD",1746179049123,5.40220311,96604.0,96603.0,0.009]
["bitfinex","BTCUSD",1746179050201,5.40220311,96604.0,96603.0,0.409]
["bitfinex","BTCUSD",1746179053115,5.40220311,96604.0,96603.0,0.009]
["bitfinex","BTCUSD",1746179053728,5.40220311,96604.0,96603.0,0.409]
["bitfinex","BTCUSD",1746179057555,5.40220311,96604.0,96603.0,0.009]
["bitfinex","BTCUSD",1746179058077,5.40220311,96604.0,96603.0,0.409]
["bitfinex","BTCUSD",1746179061105,5.40120311,96604.0,96603.0,0.404]
["bitfinex","BTCUSD",1746179061305,5.40120311,96604.0,96603.0,0.4]
["bitfinex","BTCUSD",1746179061306,5.40020311,96604.0,96603.0,0.4]
["bitfinex","BTCUSD",1746179061483,5.40120311,96604.0,96603.0,0.403]
["bitfinex","BTCUSD",1746179061685,5.40220311,96604.0,96603.0,0.406]
["bitfinex","BTCUSD",1746179061890,0.20704148,96599.0,96598.0,0.00045596]
["bitfinex","BTCUSD",1746179062203,0.24334659,96599.0,96598.0,0.00045596]
["bitfinex","BTCUSD",1746179063156,0.24334659,96599.0,96598.0,0.00445596]
["bitfinex","BTCUSD",1746179063364,0.24434659,96599.0,96598.0,0.00445596]
["bitfinex","BTCUSD",1746179064170,0.24534659,96599.0,96598.0,0.00845596]
["bitfinex","BTCUSD",1746179066155,0.24534659,96599.0,96598.0,0.40845596]
["bitfinex","BTCUSD",1746179077640,0.24534659,96599.0,96598.0,0.00845596]
["bitfinex","BTCUSD",1746179078052,0.24534659,96599.0,96598.0,0.40845596]
["bitfinex","BTCUSD",1746179081341,0.03830511,96599.0,96598.0,0.00845596]
["bitfinex","BTCUSD",1746179081568,0.24534659,96599.0,96598.0,0.00845596]
["bitfinex","BTCUSD",1746179081786,0.24534659,96599.0,96598.0,0.40845596]
["bitfinex","BTCUSD",1746179082407,0.03830511,96599.0,96598.0,0.40845596]
["bitfinex","BTCUSD",1746179082629,0.24534659,96599.0,96598.0,0.40845596]
["bitfinex","BTCUSD",1746179083304,0.03830511,96599.0,96598.0,0.40845596]
["bitfinex","BTCUSD",1746179083518,0.03830511,96599.0,96598.0,0.61549958]
["bitfinex","BTCUSD",1746179087570,0.04631366,96599.0,96598.0,0.61549958]
["bitfinex","BTCUSD",1746179100437,0.04631366,96599.0,96598.0,0.40845596]
["bitfinex","BTCUSD",1746179100638,0.04631366,96599.0,96598.0,0.61549958]
["bitfinex","BTCUSD",1746179101057,0.04631366,96599.0,96598.0,0.21549958]
["bitfinex","BTCUSD",1746179101580,0.04631366,96599.0,96598.0,0.40845596]
["bitfinex","BTCUSD",1746179101786,0.25335514,96599.0,96598.0,0.40845596]
["bitfinex","BTCUSD",1746179108583,0.04631366,96599.0,96598.0,0.61549958]
["bitfinex","BTCUSD",1746179119552,0.04631366,96599.0,96598.0,0.40845596]
["bitfinex","BTCUSD",1746179119709,0.04631366,96599.0,96598.0,0.61549958]
["bitfinex","BTCUSD",1746179148758,0.04631366,96599.0,96598.0,0.40845596]
["bitfinex","BTCUSD",1746179148926,0.09621366,96599.0,96598.0,0.40845596]
["bitfinex","BTCUSD",1746179149135,0.30325514,96599.0,96598.0,0.40845596]
["bitfinex","BTCUSD",1746179149337,0.32265681,96599.0,96598.0,0.40845596]
["bitfinex","BTCUSD",1746179149540,0.11561533,96599.0,96598.0,0.40845596]
["bitfinex","BTCUSD",1746179149837,0.09621366,96599.0,96598.0,0.61549958]
["bitfinex","BTCUSD",1746179150007,0.09521366,96599.0,96598.0,0.61149958]
["bitfinex","BTCUSD",1746179150192,0.09421366,96599.0,96598.0,0.60749958]
["bitfinex","BTCUSD",1746179150412,0.09621366,96599.0,96598.0,0.61349958]
["bitfinex","BTCUSD",1746179150865,0.09521366,96599.0,96598.0,0.61049958]
["bitfinex","BTCUSD",1746179151038,0.09621366,96599.0,96598.0,0.61349958]
["bitfinex","BTCUSD",1746179154394,0.09621366,96599.0,96598.0,0.40645596]
["bitfinex","BTCUSD",1746179155165,0.09621366,96599.0,96598.0,0.61349958]
["bitfinex","BTCUSD",1746179159788,0.04631366,96599.0,96598.0,0.61349958]
["bitfinex","BTCUSD",1746179164439,0.04631366,96599.0,96598.0,0.21304362]
["bitfinex","BTCUSD",1746179165306,0.04631366,96599.0,96598.0,0.61304362]
["bitfinex","BTCUSD",1746179177223,0.04631366,96599.0,96598.0,0.71304362]
["bitfinex","BTCUSD",1746179177569,0.04531366,96599.0,96598.0,0.71004362]
["bitfinex","BTCUSD",1746179177977,0.04631366,96599.0,96598.0,0.71504362]
["bitfinex","BTCUSD",1746179179230,0.04531366,96599.0,96598.0,0.71004362]
["bitfinex","BTCUSD",1746179179437,0.04431366,96599.0,96598.0,0.70704362]
["bitfinex","BTCUSD",1746179179587,0.04531366,96599.0,96598.0,0.71404362]
["bitfinex","BTCUSD",1746179179989,0.04631366,96599.0,96598.0,0.72104362]
["bitfinex","BTCUSD",1746179183082,0.04631366,96599.0,96598.0,0.72104362]
["bitfinex","BTCUSD",1746179195801,0.04531366,96599.0,96598.0,0.71404362]
["bitfinex","BTCUSD",1746179196004,0.04531366,96599.0,96598.0,0.72104362]
["bitfinex","BTCUSD",1746179196216,0.04531366,96599.0,96598.0,0.71404362]
["bitfinex","BTCUSD",1746179196728,0.04431366,96599.0,96598.0,0.70704362]
["bitfinex","BTCUSD",1746179196927,0.04531366,96599.0,96598.0,0.71404362]
["bitfinex","BTCUSD",1746179197136,0.04631366,96599.0,96598.0,0.72104362]
["bitfinex","BTCUSD",1746179197371,0.04531366,96599.0,96598.0,0.71404362]
["bitfinex","BTCUSD",1746179197763,0.04631366,96599.0,96598.0,0.72004362]
["bitfinex","BTCUSD",1746179198431,0.04631366,96599.0,96598.0,0.513]
["bitfinex","BTCUSD",1746179199252,0.04631366,96599.0,96598.0,0.72004362]
["bitfinex","BTCUSD",1746179199953,0.04631366,96599.0,96598.0,0.83432362]
["bitfinex","BTCUSD",1746179204727,0.04631366,96599.0,96598.0,1.17432362]
["bitfinex","BTCUSD",1746179212350,0.04631366,96599.0,96598.0,3.23338876]
["bitfinex","BTCUSD",1746179212647,0.04631366,96599.0,96598.0,2.49821076]
["bitfinex","BTCUSD",1746179213434,0.04631366,96599.0,96598.0,2.49221076]
["bitfinex","BTCUSD",1746179213640,0.04531366,96599.0,96598.0,2.49221076]
["bitfinex","BTCUSD",1746179214024,0.04631366,96599.0,96598.0,2.49821076]
["bitfinex","BTCUSD",1746179214512,0.04631366,96599.0,96598.0,2.48190076]
["bitfinex","BTCUSD",1746179215842,4.49179594,96600.0,96599.0,0.84704148]
["bitfinex","BTCUSD",1746179216075,3.22253118,96600.0,96599.0,5.69439227]
["bitfinex","BTCUSD",1746179216310,3.02077506,96600.0,96599.0,5.74139227]
["bitfinex","BTCUSD",1746179216537,2.84961381,96600.0,96599.0,6.15501844]
["bitfinex","BTCUSD",1746179216773,2.80293694,96600.0,96599.0,6.15501844]
["bitfinex","BTCUSD",1746179216962,2.33954176,96600.0,96599.0,6.15501844]
["bitfinex","BTCUSD",1746179217200,2.12903618,96600.0,96599.0,6.16101844]
["bitfinex","BTCUSD",1746179217401,1.87845837,96600.0,96599.0,6.16901844]
["bitfinex","BTCUSD",1746179217668,1.77181668,96600.0,96599.0,6.16301844]
["bitfinex","BTCUSD",1746179217950,1.42495126,96600.0,96599.0,6.17101844]
["bitfinex","BTCUSD",1746179218418,1.41977974,96600.0,96599.0,5.93608744]
["bitfinex","BTCUSD",1746179218598,1.38357906,96600.0,96599.0,5.93608744]
["bitfinex","BTCUSD",1746179220118,1.37074925,96600.0,96599.0,5.93608744]
["bitfinex","BTCUSD",1746179220259,1.37074925,96600.0,96599.0,5.94591214]
["bitfinex","BTCUSD",1746179220456,1.37074925,96600.0,96599.0,5.93608744]
["bitfinex","BTCUSD",1746179220999,0.97074925,96600.0,96599.0,5.93608744]
["bitfinex","BTCUSD",1746179226190,0.57074925,96600.0,96599.0,5.93608744]
["bitfinex","BTCUSD",1746179226417,0.57074925,96600.0,96599.0,3.00283144]
["bitfinex","BTCUSD",1746179226636,0.57074925,96600.0,96599.0,7.54330444]
["bitfinex","BTCUSD",1746179229493,0.57074925,96600.0,96599.0,6.54984144]
["bitfinex","BTCUSD",1746179231011,0.11902972,96600.0,96599.0,6.54984144]
["bitfinex","BTCUSD",1746179231207,0.06731019,96600.0,96599.0,6.54984144]
["bitfinex","BTCUSD",1746179231409,0.05167954,96600.0,96599.0,6.54984144]
["bitfinex","BTCUSD",1746179231616,0.01563064,96600.0,96599.0,6.54984144]
["bitfinex","BTCUSD",1746179232004,0.0486,96626.0,96599.0,6.54984144]
["bitfinex","BTCUSD",1746179232209,0.0486,96626.0,96619.0,0.54699862]
["bitfinex","BTCUSD",1746179232501,0.0486,96626.0,96619.0,1.90580156]
["bitfinex","BTCUSD",1746179233278,0.00164,96620.0,96619.0,1.90580156]
["bitfinex","BTCUSD",1746179233508,0.00164,96620.0,96619.0,1.90880156]
["bitfinex","BTCUSD",1746179234109,0.00064,96620.0,96619.0,1.90880156]
["bitfinex","BTCUSD",1746179234579,0.00064,96620.0,96619.0,1.91280156]
["bitfinex","BTCUSD",1746179236575,0.00064,96620.0,96619.0,1.92051294]
["bitfinex","BTCUSD",1746179248165,0.00064,96620.0,96619.0,0.88288014]
["bitfinex","BTCUSD",1746179275397,0.00064,96620.0,96619.0,0.87988014]
["bitfinex","BTCUSD",1746179276242,0.00064,96620.0,96619.0,0.87888014]
["bitfinex","BTCUSD",1746179276587,0.00064,96620.0,96619.0,0.88288014]
["bitfinex","BTCUSD",1746179302758,4e-05,96635.0,96631.0,0.54697291]
["bitfinex","BTCUSD",1746179302914,4e-05,96635.0,96634.0,0.20696649]
["bitfinex","BTCUSD",1746179303319,4e-05,96635.0,96634.0,0.60696649]
["bitfinex","BTCUSD",1746179303931,0.00049565,96635.0,96634.0,0.60696649]
["bitfinex","BTCUSD",1746179304565,0.00049565,96635.0,96634.0,0.44689014]
["bitfinex","BTCUSD",1746179304780,0.0008478,96658.0,96641.0,0.5069515]
["bitfinex","BTCUSD",1746179304781,0.0492,96646.0,96641.0,0.5069515]
["bitfinex","BTCUSD",1746179304976,0.0459,96656.0,96642.0,0.34]
["bitfinex","BTCUSD",1746179305202,0.0459,96656.0,96644.0,0.54694507]
["bitfinex","BTCUSD",1746179305406,0.00204555,96645.0,96644.0,2.37296321]
["bitfinex","BTCUSD",1746179305719,0.00204555,96645.0,96644.0,2.77296321]
["bitfinex","BTCUSD",1746179306062,0.00204555,96645.0,96644.0,2.78057488]
["bitfinex","BTCUSD",1746179306464,0.00204555,96645.0,96644.0,2.80011573]
["bitfinex","BTCUSD",1746179306679,0.0008478,96658.0,96657.0,0.84691724]
["bitfinex","BTCUSD",1746179306878,0.00089332,96658.0,96657.0,3.01365218]
["bitfinex","BTCUSD",1746179307099,0.00089332,96658.0,96657.0,3.00265918]
["bitfinex","BTCUSD",1746179307565,0.0490478,96670.0,96668.0,0.50689369]
["bitfinex","BTCUSD",1746179307768,0.05268145,96669.0,96668.0,1.65141663]
["bitfinex","BTCUSD",1746179308128,0.05268145,96669.0,96668.0,2.05141663]
["bitfinex","BTCUSD",1746179308874,0.00404552,96669.0,96668.0,2.05141663]
["bitfinex","BTCUSD",1746179310408,0.00404552,96669.0,96668.0,2.06169242]
["bitfinex","BTCUSD",1746179311561,0.00404552,96669.0,96668.0,2.06269242]
["bitfinex","BTCUSD",1746179313434,0.00404552,96669.0,96668.0,2.06369242]
["bitfinex","BTCUSD",1746179314752,0.00404552,96669.0,96668.0,2.06169242]
["bitfinex","BTCUSD",1746179315016,0.00404552,96669.0,96668.0,2.06369242]
["bitfinex","BTCUSD",1746179323407,0.00404552,96669.0,96668.0,2.40369242]
["bitfinex","BTCUSD",1746179328016,0.00404552,96669.0,96668.0,2.51749242]
["bitfinex","BTCUSD",1746179336715,0.00408552,96669.0,96668.0,2.51749242]
["bitfinex","BTCUSD",1746179337517,0.00408552,96669.0,96668.0,1.47985962]
["bitfinex","BTCUSD",1746179342362,0.05198552,96669.0,96668.0,1.37296948]
["bitfinex","BTCUSD",1746179344616,0.05198552,96669.0,96668.0,1.37288948]
["bitfinex","BTCUSD",1746179350017,0.00408552,96669.0,96668.0,1.47977962]
["bitfinex","BTCUSD",1746179351157,0.00408552,96669.0,96668.0,1.57977962]
["bitfinex","BTCUSD",1746179351591,0.00408552,96669.0,96668.0,1.87877962]
["bitfinex","BTCUSD",1746179351969,0.00408552,96669.0,96668.0,1.87977962]
["bitfinex","BTCUSD",1746179352445,0.00408552,96669.0,96668.0,1.87877962]
["bitfinex","BTCUSD",1746179352852,0.00408552,96669.0,96668.0,1.88077962]
["bitfinex","BTCUSD",1746179353081,0.00408552,96669.0,96668.0,1.89809419]
["bitfinex","BTCUSD",1746179353507,0.00408552,96669.0,96668.0,1.89709419]
["bitfinex","BTCUSD",1746179353706,0.00408552,96669.0,96668.0,1.89909419]
["bitfinex","BTCUSD",1746179353923,0.00408552,96669.0,96668.0,4.86563704]
["bitfinex","BTCUSD",1746179354064,0.0028478,96670.0,96669.0,0.5614324]
["bitfinex","BTCUSD",1746179354265,0.0473,96687.0,96673.0,0.54688299]
["bitfinex","BTCUSD",1746179354468,0.0473,96687.0,96673.0,0.75377313]
["bitfinex","BTCUSD",1746179354673,0.0473,96687.0,96673.0,2.4554197]
["bitfinex","BTCUSD",1746179354871,0.0473,96687.0,96673.0,2.4768527]
["bitfinex","BTCUSD",1746179355195,0.0473,96687.0,96673.0,2.42877013]
["bitfinex","BTCUSD",1746179355589,0.0473,96687.0,96673.0,2.82877013]
["bitfinex","BTCUSD",1746179356137,0.0473,96687.0,96673.0,2.80145113]
["bitfinex","BTCUSD",1746179356607,0.0473,96687.0,96673.0,2.81899198]
["bitfinex","BTCUSD",1746179356986,0.0473,96687.0,96673.0,2.82669928]
["bitfinex","BTCUSD",1746179358535,0.04644,96691.0,96673.0,2.82669928]
["bitfinex","BTCUSD",1746179358714,4e-05,96691.0,96681.0,1.14686587]
["bitfinex","BTCUSD",1746179358913,4e-05,96691.0,96681.0,3.98337581]
["bitfinex","BTCUSD",1746179359095,4e-05,96691.0,96681.0,3.74022781]
["bitfinex","BTCUSD",1746179359304,4e-05,96691.0,96681.0,3.29065321]
["bitfinex","BTCUSD",1746179359587,4e-05,96691.0,96681.0,3.65427521]
["bitfinex","BTCUSD",1746179359964,4e-05,96691.0,96681.0,3.65104481]
["bitfinex","BTCUSD",1746179360161,4e-05,96691.0,96681.0,3.65404481]
["bitfinex","BTCUSD",1746179361021,4e-05,96691.0,96681.0,3.65604481]
["bitfinex","BTCUSD",1746179363442,4e-05,96691.0,96681.0,3.27812581]
["bitfinex","BTCUSD",1746179366704,4e-05,96691.0,96681.0,3.68748581]
["bitfinex","BTCUSD",1746179368647,4e-05,96691.0,96681.0,3.20574881]
["bitfinex","BTCUSD",1746179368847,4e-05,96691.0,96681.0,4.28175481]
["bitfinex","BTCUSD",1746179370771,4e-05,96691.0,96681.0,4.29629566]
["bitfinex","BTCUSD",1746179371556,4e-05,96691.0,96681.0,4.29329566]
["bitfinex","BTCUSD",1746179372301,4e-05,96691.0,96681.0,4.29129566]
["bitfinex","BTCUSD",1746179372453,4e-05,96691.0,96681.0,3.75097466]
["bitfinex","BTCUSD",1746179372866,4e-05,96691.0,96681.0,3.75397466]
["bitfinex","BTCUSD",1746179373672,4e-05,96691.0,96681.0,3.75697466]
["bitfinex","BTCUSD",1746179381105,0.04544,96691.0,96681.0,3.74243381]
["bitfinex","BTCUSD",1746179381314,0.0489,96687.0,96681.0,3.20674881]
["bitfinex","BTCUSD",1746179382264,0.0489,96687.0,96681.0,3.32058881]
["bitfinex","BTCUSD",1746179382669,0.04544,96691.0,96681.0,3.21369867]
["bitfinex","BTCUSD",1746179382916,0.04714,96682.0,96681.0,3.21369867]
["bitfinex","BTCUSD",1746179383132,0.04714,96682.0,96681.0,3.21069867]
["bitfinex","BTCUSD",1746179383421,0.04714,96682.0,96681.0,3.20969867]
["bitfinex","BTCUSD",1746179383832,0.04714,96682.0,96681.0,3.21169867]
["bitfinex","BTCUSD",1746179384194,0.09554,96682.0,96681.0,3.21169867]
["bitfinex","BTCUSD",1746179385273,0.09554,96682.0,96681.0,2.91169867]
["bitfinex","BTCUSD",1746179385479,0.09554,96682.0,96681.0,2.61169867]
["bitfinex","BTCUSD",1746179386510,0.09554,96682.0,96681.0,2.60969867]
["bitfinex","BTCUSD",1746179386722,0.09554,96682.0,96681.0,2.50969867]
["bitfinex","BTCUSD",1746179386902,0.09554,96682.0,96681.0,2.50869867]
["bitfinex","BTCUSD",1746179387679,0.09554,96682.0,96681.0,2.50769867]
["bitfinex","BTCUSD",1746179388201,0.09554,96682.0,96681.0,2.50869867]
["bitfinex","BTCUSD",1746179388657,0.09554,96682.0,96681.0,2.50769867]
["bitfinex","BTCUSD",1746179388969,0.09654,96682.0,96681.0,2.50769867]
["bitfinex","BTCUSD",1746179389146,0.09654,96682.0,96681.0,1.47006587]
["bitfinex","BTCUSD",1746179400527,0.09654,96682.0,96681.0,1.06070587]
["bitfinex","BTCUSD",1746179410750,0.09654,96682.0,96681.0,0.8413141]
["bitfinex","BTCUSD",1746179410973,0.09654,96682.0,96681.0,0.7274741]
["bitfinex","BTCUSD",1746179411341,0.09654,96682.0,96681.0,0.93433997]
["bitfinex","BTCUSD",1746179415809,0.09654,96682.0,96681.0,1.04805997]
["bitfinex","BTCUSD",1746179422437,0.09654,96682.0,96681.0,0.93433997]
["bitfinex","BTCUSD",1746179422663,0.09654,96682.0,96681.0,1.04805997]
["bitfinex","BTCUSD",1746179424221,0.00104,96682.0,96681.0,1.04805997]
["bitfinex","BTCUSD",1746179425312,0.04654,96682.0,96681.0,1.04805997]
["bitfinex","BTCUSD",1746179426535,0.04654,96682.0,96681.0,0.93433997]
["bitfinex","BTCUSD",1746179432474,0.04554,96682.0,96681.0,0.93433997]
["bitfinex","BTCUSD",1746179432862,0.04654,96682.0,96681.0,0.93433997]
["bitfinex","BTCUSD",1746179433611,0.04754,96682.0,96681.0,0.93433997]
["bitfinex","BTCUSD",1746179444785,0.00204,96682.0,96681.0,0.93433997]
["bitfinex","BTCUSD",1746179455958,0.00204,96682.0,96681.0,1.04805997]
["bitfinex","BTCUSD",1746179468737,0.00204,96682.0,96681.0,0.93433997]
["bitfinex","BTCUSD",1746179474547,0.05164,96682.0,96681.0,0.60686587]
["bitfinex","BTCUSD",1746179486352,0.09558835,96682.0,96681.0,0.60686587]
["bitfinex","BTCUSD",1746179487525,0.30245208,96682.0,96681.0,0.4]
["bitfinex","BTCUSD",1746179487797,0.35205208,96682.0,96681.0,0.4]
["bitfinex","BTCUSD",1746179492341,0.45894222,96682.0,96681.0,0.4]
["bitfinex","BTCUSD",1746179493923,0.30269369,96668.0,96667.0,0.11372]
["bitfinex","BTCUSD",1746179494141,0.30884788,96668.0,96667.0,0.21372]
["bitfinex","BTCUSD",1746179494316,0.30884788,96668.0,96667.0,0.1]
["bitfinex","BTCUSD",1746179494935,0.30884788,96668.0,96667.0,0.5]
["bitfinex","BTCUSD",1746179495360,0.31912583,96668.0,96667.0,0.5]
["bitfinex","BTCUSD",1746179495565,0.42601597,96668.0,96667.0,0.4]
["bitfinex","BTCUSD",1746179495764,0.42601597,96668.0,96667.0,0.402]
["bitfinex","BTCUSD",1746179495937,0.42601597,96668.0,96667.0,0.405]
["bitfinex","BTCUSD",1746179496336,0.42601597,96668.0,96667.0,0.4]
["bitfinex","BTCUSD",1746179496538,0.42601597,96668.0,96667.0,0.403]
["bitfinex","BTCUSD",1746179496740,0.42801597,96668.0,96667.0,0.403]
["bitfinex","BTCUSD",1746179496934,0.42601597,96668.0,96667.0,0.403]
["bitfinex","BTCUSD",1746179497140,0.42601597,96668.0,96667.0,0.4]
["bitfinex","BTCUSD",1746179497342,0.43201597,96668.0,96667.0,0.4]
["bitfinex","BTCUSD",1746179497553,0.20693008,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746179497751,0.30373008,96651.0,96650.0,0.00204552]
["bitfinex","BTCUSD",1746179497954,0.30984788,96651.0,96650.0,0.00204552]
["bitfinex","BTCUSD",1746179498162,0.41673802,96651.0,96650.0,0.00204552]
["bitfinex","BTCUSD",1746179498626,0.45434701,96651.0,96650.0,0.00204552]
["bitfinex","BTCUSD",1746179499969,0.45534701,96651.0,96650.0,0.00204552]
["bitfinex","BTCUSD",1746179530602,0.45434701,96651.0,96650.0,0.00204552]
["bitfinex","BTCUSD",1746179530775,0.46534701,96651.0,96650.0,0.00304552]
["bitfinex","BTCUSD",1746179531111,0.47634701,96651.0,96650.0,0.00404552]
["bitfinex","BTCUSD",1746179532944,0.59006701,96651.0,96650.0,0.00404552]
["bitfinex","BTCUSD",1746179551724,0.59010701,96651.0,96650.0,0.00404552]
["bitfinex","BTCUSD",1746179560116,0.20698696,96625.0,96624.0,0.08232274]
["bitfinex","BTCUSD",1746179560569,0.25047058,96625.0,96624.0,0.08277839]
["bitfinex","BTCUSD",1746179560767,0.25047058,96625.0,96624.0,0.48277839]
["bitfinex","BTCUSD",1746179562255,0.04348362,96625.0,96624.0,0.48277839]
["bitfinex","BTCUSD",1746179562466,0.04348362,96625.0,96624.0,0.60744356]
["bitfinex","BTCUSD",1746179562866,0.04348362,96625.0,96624.0,0.40045565]
["bitfinex","BTCUSD",1746179563527,0.04348362,96625.0,96624.0,0.60744356]
["bitfinex","BTCUSD",1746179563885,0.04348362,96625.0,96624.0,0.40045565]
["bitfinex","BTCUSD",1746179564960,0.04348362,96625.0,96624.0,0.60744356]
["bitfinex","BTCUSD",1746179565139,0.04348362,96625.0,96624.0,0.40045565]
["bitfinex","BTCUSD",1746179565849,0.25046938,96625.0,96624.0,0.40045565]
["bitfinex","BTCUSD",1746179566259,0.25146938,96625.0,96624.0,0.40045565]
["bitfinex","BTCUSD",1746179566430,0.25246938,96625.0,96624.0,0.40045565]
["bitfinex","BTCUSD",1746179567390,0.04548362,96625.0,96624.0,0.40045565]
["bitfinex","BTCUSD",1746179567802,0.25246938,96625.0,96624.0,0.40045565]
["bitfinex","BTCUSD",1746179579699,0.04548362,96625.0,96624.0,0.40045565]
["bitfinex","BTCUSD",1746179579927,0.04548362,96625.0,96624.0,0.65284356]
["bitfinex","BTCUSD",1746179580169,0.002,96625.0,96624.0,0.75284356]
["bitfinex","BTCUSD",1746179580833,0.001,96625.0,96624.0,0.75284356]
["bitfinex","BTCUSD",1746179581264,0.001,96625.0,96624.0,0.75384356]
["bitfinex","BTCUSD",1746179581493,0.01034821,96635.0,96631.0,0.01034864]
["bitfinex","BTCUSD",1746179581731,0.01034832,96634.0,96632.0,0.20697074]
["bitfinex","BTCUSD",1746179581932,0.05382139,96634.0,96632.0,0.20697074]
["bitfinex","BTCUSD",1746179582319,0.26078797,96634.0,96632.0,0.20697074]
["bitfinex","BTCUSD",1746179582504,0.26078797,96634.0,96633.0,0.4]
["bitfinex","BTCUSD",1746179583720,0.26178797,96634.0,96633.0,0.4]
["bitfinex","BTCUSD",1746179585416,0.04447307,96634.0,96633.0,0.4]
["bitfinex","BTCUSD",1746179585632,0.25143956,96634.0,96633.0,0.4]
["bitfinex","BTCUSD",1746179626054,0.25043956,96634.0,96633.0,0.4]
["bitfinex","BTCUSD",1746179626544,0.25143956,96634.0,96633.0,0.4]
["bitfinex","BTCUSD",1746179626947,0.25243956,96634.0,96633.0,0.4]
["bitfinex","BTCUSD",1746179641331,0.30003956,96634.0,96633.0,0.4]
["bitfinex","BTCUSD",1746179645671,0.30007956,96634.0,96633.0,0.4]
["bitfinex","BTCUSD",1746179652851,0.20698282,96627.0,96625.0,0.01034928]
["bitfinex","BTCUSD",1746179653053,0.21304788,96626.0,96624.0,0.21779184]
["bitfinex","BTCUSD",1746179653298,0.25043064,96626.0,96624.0,0.21779184]
["bitfinex","BTCUSD",1746179653504,0.04344702,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179654551,0.25043064,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179654949,0.04344702,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179655941,0.25043064,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179656150,0.04344702,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179657234,0.04444702,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179657585,0.25143064,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179658291,0.25243064,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179661455,0.25243064,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179661456,0.04544702,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179662386,0.002,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179666842,0.04546022,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179667016,0.002,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179667215,0.04546022,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179667421,0.002,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179667580,0.04546022,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179667761,0.002,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179667962,0.04546022,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179668186,0.002,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179668386,0.04546022,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179668610,0.002,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179669286,0.04546022,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179669737,0.04546022,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179670111,0.002,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179671314,0.002,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179671518,0.04546022,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179681634,0.04546022,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179681968,0.25244384,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179684486,0.04546022,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179684843,0.04546022,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179689527,0.04546022,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179690623,0.25244384,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179691430,0.04546022,96626.0,96625.0,0.51364]
["bitfinex","BTCUSD",1746179691831,0.04546022,96626.0,96625.0,0.72062576]
["bitfinex","BTCUSD",1746179691980,0.04546022,96626.0,96625.0,0.51364]
["bitfinex","BTCUSD",1746179692403,0.04546022,96626.0,96625.0,0.72062576]
["bitfinex","BTCUSD",1746179692609,0.04546022,96626.0,96625.0,0.51364]
["bitfinex","BTCUSD",1746179693821,0.25244384,96626.0,96625.0,0.51364]
["bitfinex","BTCUSD",1746179694445,0.30164384,96626.0,96625.0,0.51364]
["bitfinex","BTCUSD",1746179699194,0.30164384,96626.0,96625.0,0.11364]
["bitfinex","BTCUSD",1746179700126,0.30164384,96626.0,96625.0,0.51364]
["bitfinex","BTCUSD",1746179704977,0.25244384,96626.0,96625.0,0.51364]
["bitfinex","BTCUSD",1746179705184,0.04546022,96626.0,96625.0,0.51364]
["bitfinex","BTCUSD",1746179705802,0.04546022,96626.0,96625.0,0.72062576]
["bitfinex","BTCUSD",1746179710358,0.04546022,96626.0,96625.0,0.53625283]
["bitfinex","BTCUSD",1746179711949,0.04546022,96626.0,96625.0,0.32926707]
["bitfinex","BTCUSD",1746179712156,0.25244384,96626.0,96625.0,0.32926707]
["bitfinex","BTCUSD",1746179713072,0.04546022,96626.0,96625.0,0.32926707]
["bitfinex","BTCUSD",1746179721392,0.04546022,96626.0,96625.0,0.53625283]
["bitfinex","BTCUSD",1746179726089,0.002,96626.0,96625.0,0.53625283]
["bitfinex","BTCUSD",1746179727033,0.001,96626.0,96625.0,0.53625283]
["bitfinex","BTCUSD",1746179728056,0.010348,96637.0,96633.0,0.20696863]
["bitfinex","BTCUSD",1746179728410,0.04350921,96634.0,96633.0,0.20696863]
["bitfinex","BTCUSD",1746179729073,0.04450921,96634.0,96633.0,0.20696863]
["bitfinex","BTCUSD",1746179730103,0.00104,96634.0,96633.0,0.20696863]
["bitfinex","BTCUSD",1746179730504,0.04550921,96634.0,96633.0,0.20696863]
["bitfinex","BTCUSD",1746179730686,0.00204,96634.0,96633.0,0.20696863]
["bitfinex","BTCUSD",1746179730882,0.04550921,96634.0,96633.0,0.20696863]
["bitfinex","BTCUSD",1746179731083,0.00204,96634.0,96633.0,0.20696863]
["bitfinex","BTCUSD",1746179731262,0.04550921,96634.0,96633.0,0.20696863]
["bitfinex","BTCUSD",1746179731462,0.00204,96634.0,96633.0,0.60696863]
["bitfinex","BTCUSD",1746179731666,0.04550921,96634.0,96633.0,0.60696863]
["bitfinex","BTCUSD",1746179731865,0.00204,96634.0,96633.0,0.60696863]
["bitfinex","BTCUSD",1746179732106,0.04550921,96634.0,96633.0,0.60696863]
["bitfinex","BTCUSD",1746179743527,0.04550921,96634.0,96633.0,0.4]
["bitfinex","BTCUSD",1746179743706,0.2514757,96634.0,96633.0,0.4]
["bitfinex","BTCUSD",1746179743902,0.2524757,96634.0,96633.0,0.4]
["bitfinex","BTCUSD",1746179744101,0.2990757,96634.0,96633.0,0.4]
["bitfinex","BTCUSD",1746179744330,0.2980757,96634.0,96633.0,0.4]
["bitfinex","BTCUSD",1746179744632,0.2990757,96634.0,96633.0,0.4]
["bitfinex","BTCUSD",1746179764226,0.04550921,96634.0,96633.0,0.60696863]
["bitfinex","BTCUSD",1746179764421,0.00204,96634.0,96633.0,0.60696863]
["bitfinex","BTCUSD",1746179764936,0.00204,96634.0,96633.0,3.37536377]
["bitfinex","BTCUSD",1746179765136,0.06209136,96679.0,96644.0,0.84694507]
["bitfinex","BTCUSD",1746179765137,0.0483,96669.0,96644.0,0.84694507]
["bitfinex","BTCUSD",1746179765350,0.0483,96669.0,96644.0,2.09146801]
["bitfinex","BTCUSD",1746179765564,0.0483,96669.0,96644.0,3.65154901]
["bitfinex","BTCUSD",1746179765738,0.0483,96669.0,96644.0,3.69664901]
["bitfinex","BTCUSD",1746179766173,0.01034468,96668.0,96644.0,3.69664901]
["bitfinex","BTCUSD",1746179766392,0.04863593,96658.0,96644.0,2.39516201]
["bitfinex","BTCUSD",1746179766720,0.04863593,96658.0,96644.0,2.49146801]
["bitfinex","BTCUSD",1746179766891,0.26686362,96657.0,96644.0,2.49146801]
["bitfinex","BTCUSD",1746179767115,0.01034607,96655.0,96644.0,2.49146801]
["bitfinex","BTCUSD",1746179767331,0.01034607,96655.0,96644.0,2.60806801]
["bitfinex","BTCUSD",1746179767786,0.01034607,96655.0,96644.0,2.61106801]
["bitfinex","BTCUSD",1746179769203,0.0478,96645.0,96644.0,1.5436328]
["bitfinex","BTCUSD",1746179769401,0.0478,96645.0,96644.0,1.4436328]
["bitfinex","BTCUSD",1746179769613,0.25474293,96645.0,96644.0,0.406]
["bitfinex","BTCUSD",1746179769840,0.29838453,96645.0,96644.0,0.406]
["bitfinex","BTCUSD",1746179770395,0.0914416,96645.0,96644.0,0.406]
["bitfinex","BTCUSD",1746179770602,0.0914416,96645.0,96644.0,0.403]
["bitfinex","BTCUSD",1746179770819,0.0914416,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179771680,0.29838453,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179772729,0.29938453,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179773796,0.0924416,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179776922,0.0924416,96645.0,96644.0,0.60694507]
["bitfinex","BTCUSD",1746179779371,0.0924416,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179779967,0.0924416,96645.0,96644.0,0.60694507]
["bitfinex","BTCUSD",1746179784896,0.0924416,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179785103,0.0924416,96645.0,96644.0,0.60694507]
["bitfinex","BTCUSD",1746179786548,0.0924416,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179786776,0.29938453,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179787015,0.0924416,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179787447,0.0924416,96645.0,96644.0,0.60694507]
["bitfinex","BTCUSD",1746179787867,0.0924416,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179788093,0.29938453,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179788368,0.0466416,96645.0,96644.0,0.60694507]
["bitfinex","BTCUSD",1746179794675,0.0466416,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179795799,0.0466416,96645.0,96644.0,0.60694507]
["bitfinex","BTCUSD",1746179796958,0.0466416,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179797165,0.25358453,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179798307,0.0466416,96645.0,96644.0,0.60694507]
["bitfinex","BTCUSD",1746179800650,0.25358453,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179801757,0.0466416,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179803113,0.0466416,96645.0,96644.0,0.60694507]
["bitfinex","BTCUSD",1746179803917,0.34818453,96645.0,96644.0,0.4]
["bitfinex","BTCUSD",1746179804117,0.34818453,96645.0,96631.0,0.11364]
["bitfinex","BTCUSD",1746179804118,0.20697077,96632.0,96631.0,0.11364]
["bitfinex","BTCUSD",1746179804318,0.25527077,96632.0,96631.0,0.11364]
["bitfinex","BTCUSD",1746179804552,0.29885996,96632.0,96631.0,0.11364]
["bitfinex","BTCUSD",1746179804974,0.36538898,96632.0,96631.0,0.11364]
["bitfinex","BTCUSD",1746179805850,0.34605996,96632.0,96631.0,0.11364]
["bitfinex","BTCUSD",1746179806490,0.34605996,96632.0,96631.0,0.11464]
["bitfinex","BTCUSD",1746179806768,0.34605996,96632.0,96631.0,0.11364]
["bitfinex","BTCUSD",1746179808357,0.34605996,96632.0,96631.0,0.11356303]
["bitfinex","BTCUSD",1746179809550,0.34705996,96632.0,96631.0,0.51356303]
["bitfinex","BTCUSD",1746179810674,0.34805996,96632.0,96631.0,0.51356303]
["bitfinex","BTCUSD",1746179811942,0.14108919,96632.0,96631.0,0.51356303]
["bitfinex","BTCUSD",1746179812176,0.04558919,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179812376,0.002,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179821734,0.0455021,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179821960,0.002,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179822117,0.0455021,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179822293,0.002,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179822495,0.0455021,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179822719,0.002,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179822920,0.0455021,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179823129,0.002,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179823355,0.0455021,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179823541,0.002,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179824101,0.0455021,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179824277,0.002,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179824487,0.0455021,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179824649,0.002,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179824859,0.0455021,96632.0,96631.0,0.72053594]
["bitfinex","BTCUSD",1746179826244,0.30237287,96632.0,96631.0,0.51356303]
["bitfinex","BTCUSD",1746179827319,0.35037287,96632.0,96631.0,0.4]
["bitfinex","BTCUSD",1746179832710,0.45626301,96632.0,96631.0,0.4]
["bitfinex","BTCUSD",1746179832943,0.45526301,96632.0,96631.0,0.4]
["bitfinex","BTCUSD",1746179833138,0.45726301,96632.0,96631.0,0.4]
["bitfinex","BTCUSD",1746179833937,0.45526301,96632.0,96631.0,0.4]
["bitfinex","BTCUSD",1746179834201,0.45726301,96632.0,96631.0,0.4]
["bitfinex","BTCUSD",1746179834333,0.45826301,96632.0,96631.0,0.4]
["bitfinex","BTCUSD",1746179834869,0.45726301,96632.0,96631.0,0.4]
["bitfinex","BTCUSD",1746179835297,0.45926301,96632.0,96631.0,0.4]
["bitfinex","BTCUSD",1746179842745,0.47859297,96632.0,96631.0,0.4]
["bitfinex","BTCUSD",1746179849778,0.21733248,96627.0,96624.0,0.00045565]
["bitfinex","BTCUSD",1746179849956,0.21733248,96627.0,96624.0,0.20744268]
["bitfinex","BTCUSD",1746179850107,0.04347071,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179850334,0.25045433,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179851267,0.04347071,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179851644,0.04447071,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179852597,0.04547071,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179852752,0.04547071,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179854499,0.04547071,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746179855162,0.002,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746179855487,0.002,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179856321,0.001,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179856806,0.01034843,96633.0,96631.0,0.20697278]
["bitfinex","BTCUSD",1746179857003,0.01933399,96632.0,96631.0,0.20697278]
["bitfinex","BTCUSD",1746179857207,0.06280471,96632.0,96631.0,0.20697278]
["bitfinex","BTCUSD",1746179859369,0.06380471,96632.0,96631.0,0.20697278]
["bitfinex","BTCUSD",1746179860535,0.06480471,96632.0,96631.0,0.20697278]
["bitfinex","BTCUSD",1746179862140,0.04547072,96632.0,96631.0,0.20697278]
["bitfinex","BTCUSD",1746179862523,0.04547072,96632.0,96630.0,0.21732336]
["bitfinex","BTCUSD",1746179862712,0.2524426,96632.0,96629.0,0.21732542]
["bitfinex","BTCUSD",1746179862847,0.27177128,96632.0,96629.0,0.21732542]
["bitfinex","BTCUSD",1746179863199,0.01932868,96631.0,96629.0,0.21732542]
["bitfinex","BTCUSD",1746179863499,0.04351822,96630.0,96629.0,0.21732542]
["bitfinex","BTCUSD",1746179863701,0.04351822,96630.0,96628.0,0.206979]
["bitfinex","BTCUSD",1746179863908,0.06284746,96630.0,96628.0,0.206979]
["bitfinex","BTCUSD",1746179864198,0.04351822,96630.0,96628.0,0.206979]
["bitfinex","BTCUSD",1746179864399,0.04351822,96630.0,96629.0,0.20697656]
["bitfinex","BTCUSD",1746179864622,0.04351822,96630.0,96628.0,0.206979]
["bitfinex","BTCUSD",1746179864623,0.2069772,96629.0,96626.0,0.2173328]
["bitfinex","BTCUSD",1746179865244,0.26084202,96630.0,96627.0,0.20698144]
["bitfinex","BTCUSD",1746179865423,0.20697752,96629.0,96626.0,0.2173328]
["bitfinex","BTCUSD",1746179865779,0.20697953,96628.0,96626.0,0.01034918]
["bitfinex","BTCUSD",1746179866246,0.20697953,96628.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179866450,0.21732849,96628.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179867201,0.21304851,96627.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179867420,0.00606641,96627.0,96625.0,0.60698553]
["bitfinex","BTCUSD",1746179871699,0.2130481,96627.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179871908,0.20698362,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179872322,0.21304788,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179872731,0.00606426,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179872878,0.00606426,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179873079,0.21732849,96628.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179873279,0.00606641,96627.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179873737,0.03742407,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179877970,0.01034864,96631.0,96627.0,0.21732908]
["bitfinex","BTCUSD",1746179877971,0.21732234,96631.0,96627.0,0.21732908]
["bitfinex","BTCUSD",1746179878176,0.01034864,96631.0,96628.0,0.2173264]
["bitfinex","BTCUSD",1746179878527,0.21732391,96630.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746179879088,0.21732391,96630.0,96627.0,0.21733053]
["bitfinex","BTCUSD",1746179879737,0.01034864,96631.0,96628.0,0.21732643]
["bitfinex","BTCUSD",1746179880006,0.21732177,96631.0,96629.0,0.20697706]
["bitfinex","BTCUSD",1746179880206,0.2069772,96629.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746179881705,0.00606855,96628.0,96627.0,0.21733055]
["bitfinex","BTCUSD",1746179882543,0.01034875,96630.0,96628.0,0.20697812]
["bitfinex","BTCUSD",1746179883414,0.21732383,96630.0,96628.0,0.20697812]
["bitfinex","BTCUSD",1746179883617,0.21732383,96630.0,96627.0,0.21733055]
["bitfinex","BTCUSD",1746179883818,0.20697934,96628.0,96625.0,0.60698451]
["bitfinex","BTCUSD",1746179884035,0.21732699,96629.0,96626.0,0.20698329]
["bitfinex","BTCUSD",1746179884242,0.21732699,96629.0,96625.0,0.61733379]
["bitfinex","BTCUSD",1746179885948,0.21732969,96628.0,96625.0,0.61733379]
["bitfinex","BTCUSD",1746179888691,0.03741422,96627.0,96625.0,0.61733379]
["bitfinex","BTCUSD",1746179889637,0.03741422,96627.0,96625.0,0.41034928]
["bitfinex","BTCUSD",1746179889840,0.20698362,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179890255,0.24439998,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179906335,0.26374151,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179908746,0.05675789,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179908953,0.05675789,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179909088,0.05675789,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179909856,0.26374151,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179910566,0.26372407,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179914655,0.05674045,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179916548,0.05674045,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179916906,0.05674045,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179917455,0.26372407,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179917716,0.05674045,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179917913,0.03741636,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179918566,0.03741636,96626.0,96625.0,0.60698576]
["bitfinex","BTCUSD",1746179919948,0.03741636,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179920414,0.24439998,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179920836,0.03741636,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179922335,0.24439998,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179929768,0.03741636,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179930671,0.24439998,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179930886,0.03741636,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179931324,0.24439998,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179931744,0.03741636,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179931962,0.24439998,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179932169,0.03741636,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179932380,0.24439998,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179933535,0.03741636,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179934284,0.24439998,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179938455,0.03741636,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179938667,0.24439998,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179942990,0.25046424,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179944277,0.30016424,96626.0,96625.0,0.4]
["bitfinex","BTCUSD",1746179945403,0.30016424,96626.0,96624.0,0.00045565]
["bitfinex","BTCUSD",1746179945404,0.29838576,96625.0,96624.0,0.00045565]
["bitfinex","BTCUSD",1746179945610,0.44874811,96625.0,96624.0,0.00045565]
["bitfinex","BTCUSD",1746179946784,0.44974811,96625.0,96624.0,0.00045565]
["bitfinex","BTCUSD",1746179947549,0.44974811,96625.0,96620.0,0.0004236]
["bitfinex","BTCUSD",1746179947550,0.29789433,96621.0,96620.0,0.0004236]
["bitfinex","BTCUSD",1746179947746,0.40478447,96621.0,96620.0,0.0004236]
["bitfinex","BTCUSD",1746179947988,0.41083802,96621.0,96620.0,0.0004236]
["bitfinex","BTCUSD",1746179948594,0.4481448,96621.0,96620.0,0.0004236]
["bitfinex","BTCUSD",1746179949201,0.4591448,96621.0,96620.0,0.0014236]
["bitfinex","BTCUSD",1746179949785,0.4591448,96621.0,96620.0,0.0024236]
["bitfinex","BTCUSD",1746179949786,0.4691448,96621.0,96620.0,0.0024236]
["bitfinex","BTCUSD",1746179950818,0.2070329,96603.0,96602.0,0.01019422]
["bitfinex","BTCUSD",1746179950988,0.20703719,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746179951194,0.24438683,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746179951487,0.25039753,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746179951897,0.25039753,96601.0,96600.0,0.402]
["bitfinex","BTCUSD",1746179953123,0.25039753,96601.0,96600.0,0.41243995]
["bitfinex","BTCUSD",1746179954969,0.25139753,96601.0,96600.0,0.41243995]
["bitfinex","BTCUSD",1746179955531,0.25239753,96601.0,96600.0,0.41243995]
["bitfinex","BTCUSD",1746179963919,0.29989753,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746179965744,0.29789753,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746179965944,0.29989753,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746179966258,0.29889753,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746179966591,0.29789753,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746179966797,0.30189753,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746179976262,0.32123357,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746179982522,0.32122119,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746179984278,0.32121757,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746179984624,0.32121793,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746179991147,0.06668074,96601.0,96600.0,0.20903933]
["bitfinex","BTCUSD",1746179991485,0.0233204,96601.0,96600.0,0.20903933]
["bitfinex","BTCUSD",1746179991711,0.06656311,96601.0,96600.0,0.60903933]
["bitfinex","BTCUSD",1746179991912,0.0293311,96601.0,96600.0,0.60903933]
["bitfinex","BTCUSD",1746179992119,0.0273311,96601.0,96600.0,0.60903933]
["bitfinex","BTCUSD",1746179992768,0.02732658,96601.0,96600.0,0.60903933]
["bitfinex","BTCUSD",1746179992971,0.02532658,96601.0,96600.0,0.402]
["bitfinex","BTCUSD",1746179993184,0.02532658,96601.0,96600.0,0.60903933]
["bitfinex","BTCUSD",1746179993615,0.02532658,96601.0,96600.0,0.402]
["bitfinex","BTCUSD",1746179993812,0.06259642,96601.0,96600.0,0.402]
["bitfinex","BTCUSD",1746179996332,0.06259642,96601.0,96600.0,0.60903933]
["bitfinex","BTCUSD",1746179996987,0.06259481,96601.0,96600.0,0.60903933]
["bitfinex","BTCUSD",1746179997152,0.06259481,96601.0,96600.0,0.402]
["bitfinex","BTCUSD",1746179997547,0.06259308,96601.0,96600.0,0.402]
["bitfinex","BTCUSD",1746180000040,0.26963029,96601.0,96599.0,0.20704104]
["bitfinex","BTCUSD",1746180000244,0.06259308,96601.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1746180000460,0.06259308,96601.0,96599.0,0.20703966]
["bitfinex","BTCUSD",1746180000658,0.06259308,96601.0,96596.0,1.25503101]
["bitfinex","BTCUSD",1746180000659,0.23670527,96600.0,96596.0,1.25503101]
["bitfinex","BTCUSD",1746180000859,0.02966461,96599.0,96596.0,1.0376328]
["bitfinex","BTCUSD",1746180001122,0.21739452,96599.0,96596.0,1.24468022]
["bitfinex","BTCUSD",1746180001466,0.01931073,96598.0,96596.0,1.24468022]
["bitfinex","BTCUSD",1746180001662,0.01931073,96598.0,96596.0,1.0376328]
["bitfinex","BTCUSD",1746180001904,0.01931073,96597.0,96596.0,1.0376328]
["bitfinex","BTCUSD",1746180002027,0.22635649,96597.0,96596.0,0.001]
["bitfinex","BTCUSD",1746180002446,0.20704791,96596.0,96595.0,0.0004239]
["bitfinex","BTCUSD",1746180002655,0.04328054,96601.0,96599.0,0.20704113]
["bitfinex","BTCUSD",1746180002866,0.0487,96657.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746180003066,0.07789259,96663.0,96644.0,0.54694507]
["bitfinex","BTCUSD",1746180003269,0.07789259,96663.0,96644.0,0.65383521]
["bitfinex","BTCUSD",1746180003623,0.07789259,96663.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1746180003823,0.07789259,96663.0,96662.0,1.35841934]
["bitfinex","BTCUSD",1746180004030,0.28479698,96663.0,96662.0,1.1515128]
["bitfinex","BTCUSD",1746180004245,0.06410681,96664.0,96662.0,1.1515128]
["bitfinex","BTCUSD",1746180004456,0.06410681,96664.0,96662.0,1.35841888]
["bitfinex","BTCUSD",1746180004654,0.06410681,96664.0,96662.0,1.1515128]
["bitfinex","BTCUSD",1746180004850,0.06410681,96664.0,96662.0,1.3584183]
["bitfinex","BTCUSD",1746180005084,0.06410681,96664.0,96663.0,0.20690439]
["bitfinex","BTCUSD",1746180005512,0.06410681,96664.0,96663.0,0.32078439]
["bitfinex","BTCUSD",1746180005941,0.06410681,96664.0,96663.0,3.20359053]
["bitfinex","BTCUSD",1746180006180,0.06410681,96664.0,96663.0,2.52586553]
["bitfinex","BTCUSD",1746180006461,0.06410681,96664.0,96663.0,2.34472953]
["bitfinex","BTCUSD",1746180006670,0.06410681,96664.0,96663.0,2.10302453]
["bitfinex","BTCUSD",1746180006881,0.00410681,96664.0,96663.0,1.77863353]
["bitfinex","BTCUSD",1746180007088,0.00410681,96664.0,96663.0,0.86767453]
["bitfinex","BTCUSD",1746180007305,0.00410681,96664.0,96663.0,0.64690439]
["bitfinex","BTCUSD",1746180007529,0.00410681,96664.0,96663.0,0.72074439]
["bitfinex","BTCUSD",1746180007939,0.00410681,96664.0,96663.0,0.72174439]
["bitfinex","BTCUSD",1746180008371,0.00410681,96664.0,96663.0,0.51384]
["bitfinex","BTCUSD",1746180009058,0.0008478,96665.0,96663.0,0.51384]
["bitfinex","BTCUSD",1746180009269,0.20774905,96665.0,96663.0,0.51384]
["bitfinex","BTCUSD",1746180010067,0.20774905,96665.0,96663.0,0.51684]
["bitfinex","BTCUSD",1746180010489,0.20774905,96665.0,96663.0,0.51384]
["bitfinex","BTCUSD",1746180010682,0.0008478,96665.0,96663.0,0.51484]
["bitfinex","BTCUSD",1746180010891,0.20774912,96665.0,96663.0,0.51484]
["bitfinex","BTCUSD",1746180011099,0.20774912,96665.0,96663.0,0.51384]
["bitfinex","BTCUSD",1746180011318,0.20874912,96665.0,96663.0,0.51384]
["bitfinex","BTCUSD",1746180012386,0.20874912,96665.0,96663.0,0.51484]
["bitfinex","BTCUSD",1746180013001,0.20874912,96665.0,96663.0,0.51384]
["bitfinex","BTCUSD",1746180013260,0.20974912,96665.0,96663.0,0.51384]
["bitfinex","BTCUSD",1746180015032,0.0461,96664.0,96663.0,0.4]
["bitfinex","BTCUSD",1746180016626,0.0471,96664.0,96663.0,0.4]
["bitfinex","BTCUSD",1746180016810,0.20692152,96655.0,96654.0,0.4098]
["bitfinex","BTCUSD",1746180017224,0.20692152,96655.0,96654.0,0.8098]
["bitfinex","BTCUSD",1746180017855,0.24390873,96655.0,96654.0,0.8098]
["bitfinex","BTCUSD",1746180018468,0.24390873,96655.0,96654.0,0.8108]
["bitfinex","BTCUSD",1746180019749,0.39789887,96655.0,96654.0,0.4]
["bitfinex","BTCUSD",1746180023598,0.20694721,96643.0,96642.0,1.0376328]
["bitfinex","BTCUSD",1746180023854,0.24376445,96643.0,96642.0,1.13767832]
["bitfinex","BTCUSD",1746180024062,0.24376445,96643.0,96642.0,1.53767832]
["bitfinex","BTCUSD",1746180024665,0.20694721,96643.0,96642.0,1.53767832]
["bitfinex","BTCUSD",1746180025209,0.20694721,96643.0,96642.0,1.54067832]
["bitfinex","BTCUSD",1746180026042,0.20694721,96643.0,96642.0,1.54367832]
["bitfinex","BTCUSD",1746180028038,0.20694721,96643.0,96642.0,1.14367832]
["bitfinex","BTCUSD",1746180028887,0.01034629,96653.0,96647.0,0.01034693]
["bitfinex","BTCUSD",1746180029105,0.20693259,96650.0,96647.0,0.21728399]
["bitfinex","BTCUSD",1746180029313,0.20693259,96650.0,96646.0,0.21728773]
["bitfinex","BTCUSD",1746180029314,0.20693449,96649.0,96646.0,0.21728773]
["bitfinex","BTCUSD",1746180029524,0.01034671,96649.0,96645.0,0.01034714]
["bitfinex","BTCUSD",1746180029735,0.01034693,96647.0,96643.0,0.20694721]
["bitfinex","BTCUSD",1746180029886,0.01034693,96647.0,96645.0,0.20694265]
["bitfinex","BTCUSD",1746180030087,0.21728529,96648.0,96645.0,0.20694265]
["bitfinex","BTCUSD",1746180030295,0.21728529,96648.0,96646.0,0.4]
["bitfinex","BTCUSD",1746180030496,0.21728529,96648.0,96647.0,0.002]
["bitfinex","BTCUSD",1746180030892,0.21728529,96648.0,96646.0,0.4]
["bitfinex","BTCUSD",1746180031098,0.01034682,96648.0,96646.0,0.4]
["bitfinex","BTCUSD",1746180031527,0.03681723,96647.0,96646.0,0.4]
["bitfinex","BTCUSD",1746180032439,0.03681723,96647.0,96646.0,0.402]
["bitfinex","BTCUSD",1746180032641,0.24375588,96647.0,96646.0,0.402]
["bitfinex","BTCUSD",1746180033039,0.24375588,96647.0,96646.0,0.4]
["bitfinex","BTCUSD",1746180033269,0.24375588,96647.0,96646.0,0.402]
["bitfinex","BTCUSD",1746180033466,0.24375588,96647.0,96646.0,0.404]
["bitfinex","BTCUSD",1746180033925,0.24375588,96647.0,96646.0,0.402]
["bitfinex","BTCUSD",1746180034108,0.24375588,96647.0,96646.0,0.404]
["bitfinex","BTCUSD",1746180039555,0.24375588,96647.0,96646.0,0.004]
["bitfinex","BTCUSD",1746180050488,0.29025588,96647.0,96646.0,0.004]
["bitfinex","BTCUSD",1746180055089,0.29029588,96647.0,96646.0,0.004]
["bitfinex","BTCUSD",1746180056816,0.29029588,96647.0,96646.0,0.002]
["bitfinex","BTCUSD",1746180057236,0.29029588,96647.0,96646.0,0.003]
["bitfinex","BTCUSD",1746180058636,0.29029588,96647.0,96646.0,0.001]
["bitfinex","BTCUSD",1746180058841,0.29029588,96647.0,96646.0,0.002]
["bitfinex","BTCUSD",1746180059302,0.29029588,96647.0,96646.0,0.001]
["bitfinex","BTCUSD",1746180059453,0.20694721,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180059662,0.24375831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180060664,0.28935831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180061069,0.28935831,96643.0,96642.0,0.00104552]
["bitfinex","BTCUSD",1746180061767,0.28935831,96643.0,96642.0,0.00204552]
["bitfinex","BTCUSD",1746180062667,0.28935831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180063073,0.28935831,96643.0,96642.0,0.00204552]
["bitfinex","BTCUSD",1746180079912,0.28935831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180080111,0.29035831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180080527,0.28935831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180080959,0.29135831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180081278,0.29335831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180081739,0.29135831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180081949,0.29335831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180082677,0.29135831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180082970,0.29335831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180091204,0.0864111,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180091422,0.24775831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180091626,0.0408111,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180091846,0.24775831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180092089,0.0408111,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180092289,0.0388111,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180092480,0.24575831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180092691,0.24475831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180093969,0.24575831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180094778,0.0388111,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180095835,0.24575831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180100571,0.29095831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180100813,0.33875831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180114867,0.24575831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180124745,0.29535831,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180124958,0.45104845,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180125952,0.44904845,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180126303,0.45304845,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180127022,0.45104845,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180127198,0.45404845,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180127537,0.45204845,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180127744,0.45404845,96643.0,96642.0,4.552e-05]
["bitfinex","BTCUSD",1746180148097,0.20698791,96624.0,96622.0,0.0104241]
["bitfinex","BTCUSD",1746180148299,0.20699005,96623.0,96622.0,0.01087941]
["bitfinex","BTCUSD",1746180148498,0.24367932,96623.0,96622.0,0.00045531]
["bitfinex","BTCUSD",1746180149151,0.24367932,96623.0,96622.0,0.40045531]
["bitfinex","BTCUSD",1746180149371,0.24367932,96623.0,96622.0,0.40245531]
["bitfinex","BTCUSD",1746180149576,0.24367932,96623.0,96622.0,0.40445531]
["bitfinex","BTCUSD",1746180149706,0.24367932,96623.0,96622.0,0.40245531]
["bitfinex","BTCUSD",1746180150529,0.24367932,96623.0,96622.0,0.40045531]
["bitfinex","BTCUSD",1746180150735,0.03668927,96623.0,96622.0,0.6074475]
["bitfinex","BTCUSD",1746180150964,0.03668927,96623.0,96622.0,1.6450803]
["bitfinex","BTCUSD",1746180151225,0.010348,96637.0,96622.0,1.6450803]
["bitfinex","BTCUSD",1746180151226,0.20697308,96650.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746180151446,0.20697379,96650.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746180151671,0.20697379,96650.0,96640.0,0.20695336]
["bitfinex","BTCUSD",1746180151672,0.01034703,96646.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746180151886,0.01034725,96644.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746180152089,0.20694742,96643.0,96640.0,0.21729998]
["bitfinex","BTCUSD",1746180152297,0.20694993,96642.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746180152407,0.21154579,96642.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746180152614,0.20695176,96641.0,96637.0,0.20696004]
["bitfinex","BTCUSD",1746180152858,0.20695402,96640.0,96636.0,0.21730896]
["bitfinex","BTCUSD",1746180153072,0.00459157,96640.0,96637.0,0.21730806]
["bitfinex","BTCUSD",1746180153737,0.00459157,96640.0,96638.0,0.20695779]
["bitfinex","BTCUSD",1746180154368,0.00459157,96640.0,96637.0,0.21830806]
["bitfinex","BTCUSD",1746180154744,0.00459157,96640.0,96638.0,0.20695672]
["bitfinex","BTCUSD",1746180155055,0.00459157,96640.0,96637.0,0.21830806]
["bitfinex","BTCUSD",1746180155257,0.21154551,96640.0,96637.0,0.21830806]
["bitfinex","BTCUSD",1746180155998,0.21154551,96640.0,96638.0,0.001]
["bitfinex","BTCUSD",1746180156746,0.03187504,96639.0,96637.0,0.21730806]
["bitfinex","BTCUSD",1746180156954,0.00458729,96638.0,96637.0,0.21730806]
["bitfinex","BTCUSD",1746180157130,0.00458729,96638.0,96637.0,0.21830806]
["bitfinex","BTCUSD",1746180157758,0.00458729,96638.0,96637.0,0.21730806]
["bitfinex","BTCUSD",1746180157957,0.00458729,96638.0,96637.0,0.21830806]
["bitfinex","BTCUSD",1746180158474,0.21154521,96638.0,96637.0,0.001]
["bitfinex","BTCUSD",1746180158687,0.21154521,96638.0,96637.0,0.002]
["bitfinex","BTCUSD",1746180159072,0.21154521,96638.0,96637.0,0.001]
["bitfinex","BTCUSD",1746180159482,0.21154521,96638.0,96637.0,0.002]
["bitfinex","BTCUSD",1746180162262,0.25754521,96638.0,96637.0,0.001]
["bitfinex","BTCUSD",1746180162483,0.30464521,96638.0,96637.0,0.002]
["bitfinex","BTCUSD",1746180162705,0.30464521,96638.0,96637.0,0.001]
["bitfinex","BTCUSD",1746180163196,0.20699005,96623.0,96622.0,1.44850317]
["bitfinex","BTCUSD",1746180163411,0.21154521,96623.0,96622.0,1.44850317]
["bitfinex","BTCUSD",1746180165543,0.25664521,96623.0,96622.0,0.41287037]
["bitfinex","BTCUSD",1746180165744,0.25664521,96623.0,96622.0,0.41487037]
["bitfinex","BTCUSD",1746180166524,0.25664521,96623.0,96622.0,0.40245531]
["bitfinex","BTCUSD",1746180166725,0.25664521,96623.0,96622.0,0.40145531]
["bitfinex","BTCUSD",1746180168509,0.25664521,96623.0,96622.0,0.40245531]
["bitfinex","BTCUSD",1746180168713,0.25664521,96623.0,96622.0,0.00245531]
["bitfinex","BTCUSD",1746180169133,0.25664521,96623.0,96622.0,0.40245531]
["bitfinex","BTCUSD",1746180170181,0.25664521,96623.0,96622.0,0.41259151]
["bitfinex","BTCUSD",1746180171663,0.28852898,96623.0,96622.0,0.41059151]
["bitfinex","BTCUSD",1746180173970,0.24342898,96623.0,96622.0,0.41059151]
["bitfinex","BTCUSD",1746180194272,0.03643893,96623.0,96622.0,0.6175837]
["bitfinex","BTCUSD",1746180194728,0.01034886,96629.0,96626.0,0.21733108]
["bitfinex","BTCUSD",1746180195088,0.2173281,96629.0,96626.0,0.21733108]
["bitfinex","BTCUSD",1746180195287,0.20698094,96628.0,96626.0,0.01034918]
["bitfinex","BTCUSD",1746180195597,0.0364721,96628.0,96626.0,0.21733243]
["bitfinex","BTCUSD",1746180195791,0.0364721,96628.0,96627.0,0.20698148]
["bitfinex","BTCUSD",1746180196011,0.0364721,96628.0,96625.0,0.20698573]
["bitfinex","BTCUSD",1746180196012,0.04682106,96628.0,96625.0,0.20698204]
["bitfinex","BTCUSD",1746180196214,0.04682106,96628.0,96625.0,0.21492371]
["bitfinex","BTCUSD",1746180196630,0.2538021,96628.0,96625.0,0.22527299]
["bitfinex","BTCUSD",1746180196967,0.2538021,96628.0,96626.0,0.20698306]
["bitfinex","BTCUSD",1746180197494,0.2538021,96628.0,96625.0,0.22527299]
["bitfinex","BTCUSD",1746180197704,0.20698279,96627.0,96625.0,0.01829095]
["bitfinex","BTCUSD",1746180198223,0.00456159,96626.0,96625.0,0.22527591]
["bitfinex","BTCUSD",1746180200395,0.00556159,96626.0,96625.0,0.22527591]
["bitfinex","BTCUSD",1746180201685,0.03747211,96626.0,96625.0,0.22527591]
["bitfinex","BTCUSD",1746180201946,0.001,96626.0,96625.0,0.22527591]
["bitfinex","BTCUSD",1746180202367,0.21730071,96641.0,96638.0,0.20695704]
["bitfinex","BTCUSD",1746180202576,0.00459157,96640.0,96638.0,0.20695704]
["bitfinex","BTCUSD",1746180203030,0.00459157,96640.0,96637.0,0.010348]
["bitfinex","BTCUSD",1746180203249,0.20695619,96639.0,96637.0,0.010348]
["bitfinex","BTCUSD",1746180203435,0.20695619,96639.0,96638.0,0.4]
["bitfinex","BTCUSD",1746180203639,0.21730257,96640.0,96638.0,0.4]
["bitfinex","BTCUSD",1746180203871,0.01034768,96640.0,96638.0,0.60695747]
["bitfinex","BTCUSD",1746180204050,0.21729917,96641.0,96638.0,0.61730536]
["bitfinex","BTCUSD",1746180204465,0.001,96639.0,96638.0,0.61730536]
["bitfinex","BTCUSD",1746180204871,0.21729917,96641.0,96638.0,0.61730536]
["bitfinex","BTCUSD",1746180205243,0.21929917,96641.0,96638.0,0.61730536]
["bitfinex","BTCUSD",1746180205631,0.00459157,96640.0,96639.0,0.20695578]
["bitfinex","BTCUSD",1746180206451,0.001,96641.0,96640.0,0.20695364]
["bitfinex","BTCUSD",1746180206674,0.21726559,96656.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746180207467,0.01034511,96664.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746180207468,0.050748,96670.0,96644.0,0.25544507]
["bitfinex","BTCUSD",1746180207686,0.002848,96670.0,96644.0,0.83349921]
["bitfinex","BTCUSD",1746180208125,0.002848,96670.0,96644.0,0.93349921]
["bitfinex","BTCUSD",1746180208390,0.01119268,96668.0,96644.0,0.93449921]
["bitfinex","BTCUSD",1746180209241,0.01119268,96668.0,96644.0,1.34049921]
["bitfinex","BTCUSD",1746180209871,0.01119268,96668.0,96644.0,1.33949921]
["bitfinex","BTCUSD",1746180210078,0.01119268,96668.0,96644.0,1.34549921]
["bitfinex","BTCUSD",1746180210517,0.000848,96668.0,96644.0,1.34549921]
["bitfinex","BTCUSD",1746180210689,0.01119268,96668.0,96644.0,1.34549921]
["bitfinex","BTCUSD",1746180211683,0.01119268,96668.0,96644.0,1.3941436]
["bitfinex","BTCUSD",1746180213110,0.0009,96645.0,96644.0,1.3941436]
["bitfinex","BTCUSD",1746180215839,0.0009,96645.0,96644.0,1.34549921]
["bitfinex","BTCUSD",1746180216217,0.0009,96645.0,96644.0,1.21433521]
["bitfinex","BTCUSD",1746180216414,0.0009,96645.0,96644.0,1.71652721]
["bitfinex","BTCUSD",1746180216627,0.0009,96645.0,96644.0,1.61972721]
["bitfinex","BTCUSD",1746180216844,0.0009,96645.0,96644.0,1.60733821]
["bitfinex","BTCUSD",1746180217243,0.0009,96645.0,96644.0,1.40039314]
["bitfinex","BTCUSD",1746180217445,0.0009,96645.0,96644.0,1.60733821]
["bitfinex","BTCUSD",1746180223347,0.0009,96645.0,96644.0,1.62187906]
["bitfinex","BTCUSD",1746180226316,0.0009,96645.0,96644.0,1.23337906]
["bitfinex","BTCUSD",1746180227168,0.00082502,96645.0,96644.0,1.23337906]
["bitfinex","BTCUSD",1746180227683,0.00082502,96645.0,96644.0,0.84037606]
["bitfinex","BTCUSD",1746180228257,0.00082502,96645.0,96644.0,2.73955706]
["bitfinex","BTCUSD",1746180228742,0.000848,96668.0,96661.0,0.20690868]
["bitfinex","BTCUSD",1746180228998,0.000848,96679.0,96667.0,0.3]
["bitfinex","BTCUSD",1746180229206,0.000848,96679.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746180229333,0.000848,96679.0,96672.0,1.35140807]
["bitfinex","BTCUSD",1746180229540,0.000848,96679.0,96672.0,1.91234255]
["bitfinex","BTCUSD",1746180231643,0.000848,96679.0,96672.0,1.91334255]
["bitfinex","BTCUSD",1746180232072,0.000848,96679.0,96672.0,1.91434255]
["bitfinex","BTCUSD",1746180232676,0.000848,96679.0,96672.0,1.76116255]
["bitfinex","BTCUSD",1746180245265,0.000848,96679.0,96672.0,2.20116255]
["bitfinex","BTCUSD",1746180245475,0.000848,96679.0,96672.0,2.2204949]
["bitfinex","BTCUSD",1746180245861,0.000848,96679.0,96672.0,2.2194949]
["bitfinex","BTCUSD",1746180247227,0.000848,96679.0,96672.0,2.2214949]
["bitfinex","BTCUSD",1746180247639,0.000848,96679.0,96672.0,2.2204949]
["bitfinex","BTCUSD",1746180247841,0.000848,96679.0,96672.0,2.2224949]
["bitfinex","BTCUSD",1746180249290,0.000848,96679.0,96678.0,0.84687229]
["bitfinex","BTCUSD",1746180249507,0.0008478,96684.0,96681.0,0.54686587]
["bitfinex","BTCUSD",1746180249694,0.00102435,96682.0,96681.0,1.62461301]
["bitfinex","BTCUSD",1746180250136,0.00102435,96682.0,96681.0,1.64394536]
["bitfinex","BTCUSD",1746180250545,0.00102435,96682.0,96681.0,1.62416636]
["bitfinex","BTCUSD",1746180250752,0.00102435,96682.0,96681.0,1.63433708]
["bitfinex","BTCUSD",1746180251133,0.00102435,96682.0,96681.0,1.63633708]
["bitfinex","BTCUSD",1746180251426,0.00102435,96682.0,96681.0,1.58958708]
["bitfinex","BTCUSD",1746180251660,0.00102435,96682.0,96681.0,1.59258708]
["bitfinex","BTCUSD",1746180251866,0.00102435,96682.0,96681.0,1.31030908]
["bitfinex","BTCUSD",1746180252907,0.00102435,96682.0,96681.0,1.02919408]
["bitfinex","BTCUSD",1746180261347,0.00102435,96682.0,96681.0,3.86758808]
["bitfinex","BTCUSD",1746180261953,0.00102435,96682.0,96681.0,3.38543008]
["bitfinex","BTCUSD",1746180262562,0.00102435,96682.0,96681.0,3.31885308]
["bitfinex","BTCUSD",1746180262874,0.00102435,96682.0,96681.0,3.12237608]
["bitfinex","BTCUSD",1746180263770,0.00102435,96682.0,96681.0,2.70237608]
["bitfinex","BTCUSD",1746180264382,0.0008478,96684.0,96681.0,2.70237608]
["bitfinex","BTCUSD",1746180264589,0.0008478,96684.0,96683.0,0.64686159]
["bitfinex","BTCUSD",1746180264840,0.0008478,96684.0,96683.0,6.21773753]
["bitfinex","BTCUSD",1746180265188,0.00404,96689.0,96688.0,0.8468509]
["bitfinex","BTCUSD",1746180265393,0.00404,96689.0,96688.0,2.54059504]
["bitfinex","BTCUSD",1746180265596,0.00404,96689.0,96688.0,2.55992739]
["bitfinex","BTCUSD",1746180265781,0.00404,96689.0,96688.0,2.95992739]
["bitfinex","BTCUSD",1746180265908,0.00404,96689.0,96688.0,2.55096239]
["bitfinex","BTCUSD",1746180266579,0.00404,96689.0,96688.0,2.54065739]
["bitfinex","BTCUSD",1746180267153,0.00404,96689.0,96688.0,2.19803939]
["bitfinex","BTCUSD",1746180267368,0.00404,96689.0,96688.0,2.01034039]
["bitfinex","BTCUSD",1746180267577,0.00404,96689.0,96688.0,2.01134039]
["bitfinex","BTCUSD",1746180271951,0.00404,96689.0,96688.0,2.01034039]
["bitfinex","BTCUSD",1746180272724,0.00404,96689.0,96688.0,2.00934039]
["bitfinex","BTCUSD",1746180273091,0.002,96695.0,96694.0,0.54683806]
["bitfinex","BTCUSD",1746180273303,0.002,96695.0,96694.0,1.791361]
["bitfinex","BTCUSD",1746180273768,0.002,96695.0,96694.0,1.81069335]
["bitfinex","BTCUSD",1746180274719,0.003,96695.0,96694.0,1.791361]
["bitfinex","BTCUSD",1746180277990,0.003,96695.0,96694.0,4.786971]
["bitfinex","BTCUSD",1746180278193,0.003,96695.0,96694.0,4.226376]
["bitfinex","BTCUSD",1746180279172,0.004,96709.0,96708.0,0.54680812]
["bitfinex","BTCUSD",1746180279373,0.004,96709.0,96708.0,2.68974906]
["bitfinex","BTCUSD",1746180279699,0.004,96709.0,96708.0,1.90513106]
["bitfinex","BTCUSD",1746180279905,0.004,96709.0,96708.0,2.30513106]
["bitfinex","BTCUSD",1746180280023,0.004,96709.0,96708.0,3.51730891]
["bitfinex","BTCUSD",1746180280630,0.004,96709.0,96708.0,3.53764378]
["bitfinex","BTCUSD",1746180280841,0.004,96709.0,96708.0,3.53864378]
["bitfinex","BTCUSD",1746180281144,0.004,96709.0,96708.0,2.98360978]
["bitfinex","BTCUSD",1746180281338,0.004,96709.0,96708.0,2.88012678]
["bitfinex","BTCUSD",1746180281961,0.004,96709.0,96708.0,2.84011078]
["bitfinex","BTCUSD",1746180282232,0.004,96709.0,96708.0,2.73559678]
["bitfinex","BTCUSD",1746180283132,0.004,96709.0,96708.0,2.51375178]
["bitfinex","BTCUSD",1746180283647,0.004,96709.0,96708.0,2.49441691]
["bitfinex","BTCUSD",1746180284183,0.004,96709.0,96708.0,2.31469091]
["bitfinex","BTCUSD",1746180284385,0.004,96709.0,96708.0,2.45095591]
["bitfinex","BTCUSD",1746180284570,0.004,96709.0,96708.0,2.42330491]
["bitfinex","BTCUSD",1746180288529,0.004,96709.0,96708.0,2.19427871]
["bitfinex","BTCUSD",1746180288729,0.004,96709.0,96708.0,2.40108683]
["bitfinex","BTCUSD",1746180292623,0.004,96709.0,96708.0,2.29247283]
["bitfinex","BTCUSD",1746180293025,0.004,96709.0,96708.0,2.94797883]
["bitfinex","BTCUSD",1746180301047,0.004,96709.0,96708.0,2.54480069]
["bitfinex","BTCUSD",1746180301291,0.0532,96709.0,96708.0,2.18558269]
["bitfinex","BTCUSD",1746180302337,0.0532,96709.0,96708.0,2.18458269]
["bitfinex","BTCUSD",1746180302545,0.0532,96709.0,96708.0,2.18358269]
["bitfinex","BTCUSD",1746180302741,0.0532,96709.0,96708.0,2.18458269]
["bitfinex","BTCUSD",1746180302944,0.0532,96709.0,96708.0,2.18558269]
["bitfinex","BTCUSD",1746180303899,0.0532,96709.0,96708.0,3.88939069]
["bitfinex","BTCUSD",1746180304162,0.0532,96709.0,96708.0,3.71920469]
["bitfinex","BTCUSD",1746180304677,0.0532,96709.0,96708.0,3.35839369]
["bitfinex","BTCUSD",1746180305137,0.004,96709.0,96708.0,3.29496583]
["bitfinex","BTCUSD",1746180306292,0.004,96709.0,96708.0,2.29247283]
["bitfinex","BTCUSD",1746180306495,0.004,96709.0,96708.0,3.19704283]
["bitfinex","BTCUSD",1746180309370,0.004,96709.0,96708.0,2.15941003]
["bitfinex","BTCUSD",1746180311728,0.004,96709.0,96708.0,2.04561003]
["bitfinex","BTCUSD",1746180311903,0.004,96709.0,96708.0,2.15945003]
["bitfinex","BTCUSD",1746180313549,0.004,96709.0,96708.0,2.05244403]
["bitfinex","BTCUSD",1746180314749,0.004,96709.0,96708.0,2.02963203]
["bitfinex","BTCUSD",1746180316845,0.004,96709.0,96708.0,1.25488003]
["bitfinex","BTCUSD",1746180317245,0.004,96709.0,96708.0,2.02761203]
["bitfinex","BTCUSD",1746180319708,0.004,96709.0,96708.0,1.47045703]
["bitfinex","BTCUSD",1746180327448,0.004,96709.0,96708.0,2.13084403]
["bitfinex","BTCUSD",1746180329705,0.004,96709.0,96708.0,2.09594003]
["bitfinex","BTCUSD",1746180335253,0.004,96709.0,96708.0,1.94418203]
["bitfinex","BTCUSD",1746180337355,0.004,96709.0,96708.0,1.25488003]
["bitfinex","BTCUSD",1746180337601,0.004,96709.0,96708.0,2.02008903]
["bitfinex","BTCUSD",1746180345998,0.004,96709.0,96708.0,1.25488003]
["bitfinex","BTCUSD",1746180346225,0.004,96709.0,96708.0,2.09114303]
["bitfinex","BTCUSD",1746180348485,0.0008478,96712.0,96708.0,2.09114303]
["bitfinex","BTCUSD",1746180348486,0.0008478,96712.0,96711.0,0.5468017]
["bitfinex","BTCUSD",1746180348847,0.00098438,96712.0,96711.0,1.73082484]
["bitfinex","BTCUSD",1746180348980,0.00098438,96712.0,96711.0,1.75017909]
["bitfinex","BTCUSD",1746180349383,0.00098438,96712.0,96711.0,2.15017909]
["bitfinex","BTCUSD",1746180350284,0.00098438,96712.0,96711.0,2.15217909]
["bitfinex","BTCUSD",1746180350709,0.00098438,96712.0,96711.0,2.15517909]
["bitfinex","BTCUSD",1746180350919,0.00098438,96712.0,96711.0,2.13582484]
["bitfinex","BTCUSD",1746180352099,0.00098438,96712.0,96711.0,3.17345764]
["bitfinex","BTCUSD",1746180352502,0.0456,96716.0,96715.0,0.84679315]
["bitfinex","BTCUSD",1746180352666,0.0456,96716.0,96715.0,1.05368329]
["bitfinex","BTCUSD",1746180353320,0.0456,96716.0,96715.0,1.45368329]
["bitfinex","BTCUSD",1746180353714,0.0456,96716.0,96715.0,1.45468329]
["bitfinex","BTCUSD",1746180353933,0.0456,96716.0,96715.0,1.45568329]
["bitfinex","BTCUSD",1746180358482,0.002848,96720.0,96719.0,0.8467846]
["bitfinex","BTCUSD",1746180358628,0.002848,96720.0,96719.0,3.91884274]
["bitfinex","BTCUSD",1746180358828,0.002848,96720.0,96719.0,3.09022174]
["bitfinex","BTCUSD",1746180359281,0.002848,96720.0,96719.0,3.49022174]
["bitfinex","BTCUSD",1746180360300,0.002848,96720.0,96719.0,3.49122174]
["bitfinex","BTCUSD",1746180360895,0.000848,96720.0,96719.0,3.50676259]
["bitfinex","BTCUSD",1746180361098,0.002,96745.0,96744.0,0.54673116]
["bitfinex","BTCUSD",1746180361299,0.00245517,96745.0,96744.0,1.79808396]
["bitfinex","BTCUSD",1746180361471,0.04745517,96745.0,96744.0,1.9049741]
["bitfinex","BTCUSD",1746180361695,0.04745517,96745.0,96744.0,1.91282838]
["bitfinex","BTCUSD",1746180361878,0.04745517,96745.0,96744.0,4.99667838]
["bitfinex","BTCUSD",1746180362075,0.04745517,96745.0,96744.0,3.27716438]
["bitfinex","BTCUSD",1746180362279,0.00245517,96745.0,96744.0,3.57716438]
["bitfinex","BTCUSD",1746180362490,0.004,96749.0,96747.0,0.54672475]
["bitfinex","BTCUSD",1746180362694,0.00056017,96748.0,96747.0,2.13802389]
["bitfinex","BTCUSD",1746180363090,0.00056017,96748.0,96747.0,2.23802389]
["bitfinex","BTCUSD",1746180363303,0.00056017,96748.0,96747.0,2.63802389]
["bitfinex","BTCUSD",1746180363585,0.00156017,96748.0,96747.0,2.63802389]
["bitfinex","BTCUSD",1746180364932,0.00056017,96748.0,96747.0,2.63802389]
["bitfinex","BTCUSD",1746180365157,0.00056017,96748.0,96747.0,2.64829149]
["bitfinex","BTCUSD",1746180367031,0.00025968,96749.0,96748.0,0.54672261]
["bitfinex","BTCUSD",1746180367237,0.00025968,96749.0,96748.0,1.50997375]
["bitfinex","BTCUSD",1746180367825,0.00025968,96749.0,96748.0,1.90997375]
["bitfinex","BTCUSD",1746180368205,0.00025968,96749.0,96748.0,2.01447975]
["bitfinex","BTCUSD",1746180368607,0.00025968,96749.0,96748.0,1.91025375]
["bitfinex","BTCUSD",1746180368808,0.00025968,96749.0,96748.0,1.84725375]
["bitfinex","BTCUSD",1746180369841,0.00025968,96749.0,96748.0,1.82920875]
["bitfinex","BTCUSD",1746180370202,0.00025968,96749.0,96748.0,1.79276475]
["bitfinex","BTCUSD",1746180373736,0.00025968,96749.0,96748.0,1.32537075]
["bitfinex","BTCUSD",1746180378821,0.00025968,96749.0,96748.0,1.15361275]
["bitfinex","BTCUSD",1746180379042,0.00025968,96749.0,96748.0,1.94488275]
["bitfinex","BTCUSD",1746180385125,0.00025968,96749.0,96748.0,1.85138375]
["bitfinex","BTCUSD",1746180385492,0.09675968,96749.0,96748.0,1.16040261]
["bitfinex","BTCUSD",1746180386756,0.09775968,96749.0,96748.0,1.16040261]
["bitfinex","BTCUSD",1746180386941,0.09875968,96749.0,96748.0,1.16040261]
["bitfinex","BTCUSD",1746180398892,0.30548016,96749.0,96748.0,0.84]
["bitfinex","BTCUSD",1746180399068,0.09875968,96749.0,96748.0,1.16040261]
["bitfinex","BTCUSD",1746180399264,0.3335205,96749.0,96748.0,0.95368]
["bitfinex","BTCUSD",1746180399538,0.12680002,96749.0,96748.0,0.95368]
["bitfinex","BTCUSD",1746180399669,0.12680002,96749.0,96748.0,0.61368]
["bitfinex","BTCUSD",1746180400793,0.3335205,96749.0,96748.0,0.61368]
["bitfinex","BTCUSD",1746180401774,0.12680002,96749.0,96748.0,0.82040261]
["bitfinex","BTCUSD",1746180401979,0.12680002,96749.0,96748.0,0.61368]
["bitfinex","BTCUSD",1746180402173,0.12680002,96749.0,96748.0,0.82040261]
["bitfinex","BTCUSD",1746180403290,0.33342626,96749.0,96748.0,0.61368]
["bitfinex","BTCUSD",1746180403965,0.12670578,96749.0,96748.0,0.61368]
["bitfinex","BTCUSD",1746180404168,0.33342626,96749.0,96748.0,0.61368]
["bitfinex","BTCUSD",1746180404731,0.12670578,96749.0,96748.0,0.61368]
["bitfinex","BTCUSD",1746180406360,0.33342626,96749.0,96748.0,0.61368]
["bitfinex","BTCUSD",1746180406719,0.12670578,96749.0,96748.0,0.61368]
["bitfinex","BTCUSD",1746180407899,0.12670578,96749.0,96748.0,0.51368]
["bitfinex","BTCUSD",1746180408211,0.33342626,96749.0,96748.0,0.51368]
["bitfinex","BTCUSD",1746180408544,0.33242626,96749.0,96748.0,0.51368]
["bitfinex","BTCUSD",1746180408745,0.33342626,96749.0,96748.0,0.51368]
["bitfinex","BTCUSD",1746180409667,0.33242626,96749.0,96748.0,0.51368]
["bitfinex","BTCUSD",1746180410026,0.33342626,96749.0,96748.0,0.51368]
["bitfinex","BTCUSD",1746180426638,0.33342626,96749.0,96748.0,0.11368]
["bitfinex","BTCUSD",1746180427597,0.33342626,96749.0,96748.0,0.51368]
["bitfinex","BTCUSD",1746180429815,0.03020578,96749.0,96748.0,0.72040261]
["bitfinex","BTCUSD",1746180430027,0.00216544,96749.0,96748.0,0.72040261]
["bitfinex","BTCUSD",1746180439731,0.00216544,96749.0,96748.0,1.06040261]
["bitfinex","BTCUSD",1746180444963,0.04755264,96761.0,96760.0,0.20669698]
["bitfinex","BTCUSD",1746180445401,0.07563114,96761.0,96760.0,0.20669698]
["bitfinex","BTCUSD",1746180445826,0.0280785,96761.0,96760.0,0.60669698]
["bitfinex","BTCUSD",1746180446047,0.003,96761.0,96760.0,0.60669698]
["bitfinex","BTCUSD",1746180446219,0.0310785,96761.0,96760.0,0.60669698]
["bitfinex","BTCUSD",1746180447822,0.0340785,96761.0,96760.0,0.60669698]
["bitfinex","BTCUSD",1746180449637,0.0340785,96761.0,96760.0,0.4]
["bitfinex","BTCUSD",1746180450512,0.0340785,96761.0,96760.0,0.60669698]
["bitfinex","BTCUSD",1746180456166,0.006,96761.0,96760.0,0.60669698]
["bitfinex","BTCUSD",1746180457107,0.03407284,96761.0,96760.0,0.60669698]
["bitfinex","BTCUSD",1746180457347,0.01085037,96761.0,96760.0,0.60669698]
["bitfinex","BTCUSD",1746180461190,0.01085037,96761.0,96760.0,0.4]
["bitfinex","BTCUSD",1746180461684,0.01085037,96761.0,96760.0,0.60669698]
["bitfinex","BTCUSD",1746180462944,0.21754521,96761.0,96760.0,0.4]
["bitfinex","BTCUSD",1746180463292,0.01085037,96761.0,96760.0,0.4]
["bitfinex","BTCUSD",1746180464404,0.21754521,96761.0,96760.0,0.4]
["bitfinex","BTCUSD",1746180464924,0.01085037,96761.0,96760.0,0.4]
["bitfinex","BTCUSD",1746180465540,0.21754521,96761.0,96760.0,0.4]
["bitfinex","BTCUSD",1746180466289,0.26534521,96761.0,96760.0,0.4]
["bitfinex","BTCUSD",1746180468330,0.05865037,96761.0,96760.0,0.60669698]
["bitfinex","BTCUSD",1746180468536,0.01085037,96761.0,96760.0,0.60669698]
["bitfinex","BTCUSD",1746180468747,0.006,96761.0,96760.0,0.60669698]
["bitfinex","BTCUSD",1746180468957,0.03407284,96761.0,96760.0,0.60669698]
["bitfinex","BTCUSD",1746180469169,0.01085037,96761.0,96760.0,0.60669698]
["bitfinex","BTCUSD",1746180469377,0.00485037,96761.0,96760.0,0.60669698]
["bitfinex","BTCUSD",1746180469586,0.001,96761.0,96760.0,0.4]
["bitfinex","BTCUSD",1746180469785,0.02906526,96761.0,96760.0,0.4]
["bitfinex","BTCUSD",1746180469990,0.03006526,96761.0,96760.0,0.4]
["bitfinex","BTCUSD",1746180470245,0.2357601,96761.0,96760.0,0.4]
["bitfinex","BTCUSD",1746180470489,0.2820601,96761.0,96760.0,0.4]
["bitfinex","BTCUSD",1746180470649,0.2820601,96761.0,96760.0,0.51364]
["bitfinex","BTCUSD",1746180471488,0.2830601,96761.0,96760.0,0.51364]
["bitfinex","BTCUSD",1746180471870,0.2820601,96761.0,96760.0,0.51364]
["bitfinex","BTCUSD",1746180472287,0.2840601,96761.0,96760.0,0.51364]
["bitfinex","BTCUSD",1746180472671,0.2860601,96761.0,96760.0,0.51364]
["bitfinex","BTCUSD",1746180473222,0.2840601,96761.0,96760.0,0.51364]
["bitfinex","BTCUSD",1746180473427,0.2870601,96761.0,96760.0,0.51364]
["bitfinex","BTCUSD",1746180478593,0.08036526,96761.0,96760.0,0.51364]
["bitfinex","BTCUSD",1746180479521,0.0523,96761.0,96760.0,0.72033698]
["bitfinex","BTCUSD",1746180479883,0.08035315,96761.0,96760.0,0.72033698]
["bitfinex","BTCUSD",1746180480613,0.08035315,96761.0,96760.0,0.51364]
["bitfinex","BTCUSD",1746180481159,0.08035315,96761.0,96760.0,0.72033698]
["bitfinex","BTCUSD",1746180481353,0.03405315,96761.0,96760.0,0.72033698]
["bitfinex","BTCUSD",1746180482493,0.03405315,96761.0,96760.0,0.51364]
["bitfinex","BTCUSD",1746180482866,0.03405315,96761.0,96760.0,0.72033698]
["bitfinex","BTCUSD",1746180483050,0.03405315,96761.0,96760.0,0.51364]
["bitfinex","BTCUSD",1746180483220,0.24074799,96761.0,96760.0,0.51364]
["bitfinex","BTCUSD",1746180483625,0.28794799,96761.0,96760.0,0.51364]
["bitfinex","BTCUSD",1746180484863,0.28794799,96761.0,96760.0,0.4]
["bitfinex","BTCUSD",1746180485053,0.33704799,96761.0,96760.0,0.4]
["bitfinex","BTCUSD",1746180488040,0.20669911,96759.0,96758.0,0.1136]
["bitfinex","BTCUSD",1746180488361,0.22990616,96759.0,96758.0,0.1136]
["bitfinex","BTCUSD",1746180488737,0.27830616,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180490009,0.28030616,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180490399,0.28230616,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180492803,0.07560705,96759.0,96758.0,0.72030125]
["bitfinex","BTCUSD",1746180492976,0.02720705,96759.0,96758.0,0.72030125]
["bitfinex","BTCUSD",1746180493391,0.02720705,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180493739,0.23390616,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180496528,0.02720705,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180496856,0.004,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180497057,0.03204488,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180497282,0.23874399,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180497848,0.23674399,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180498163,0.23874399,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180498666,0.23674399,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180499064,0.23474399,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180499609,0.23674399,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180499831,0.23474399,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180500032,0.23674399,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180500235,0.23874399,96759.0,96758.0,0.5136]
["bitfinex","BTCUSD",1746180502951,0.23874399,96759.0,96758.0,0.51364]
["bitfinex","BTCUSD",1746180504244,0.03204488,96759.0,96758.0,0.51364]
["bitfinex","BTCUSD",1746180504445,0.03204488,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180504683,0.03204488,96759.0,96758.0,0.51364]
["bitfinex","BTCUSD",1746180504866,0.004,96759.0,96758.0,0.51364]
["bitfinex","BTCUSD",1746180505534,0.21069911,96759.0,96758.0,0.51364]
["bitfinex","BTCUSD",1746180505953,0.23875584,96759.0,96758.0,0.51364]
["bitfinex","BTCUSD",1746180506152,0.21069911,96759.0,96758.0,0.51364]
["bitfinex","BTCUSD",1746180506362,0.23875584,96759.0,96758.0,0.51364]
["bitfinex","BTCUSD",1746180509629,0.03205673,96759.0,96758.0,0.51364]
["bitfinex","BTCUSD",1746180509833,0.03205673,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180509981,0.004,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180514794,0.002,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180514957,0.003,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180515145,0.001,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180515345,0.002,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180516944,0.03005673,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180517152,0.002,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180517362,0.03005673,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180517571,0.002,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180517748,0.03005673,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180517950,0.002,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180518204,0.03005673,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180518366,0.002,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180518706,0.03005673,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180519510,0.002,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180533083,0.0068461,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180535537,0.002,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180536968,0.0301016,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180544818,0.002,96759.0,96758.0,0.72034125]
["bitfinex","BTCUSD",1746180551498,0.002,96759.0,96758.0,0.72030125]
["bitfinex","BTCUSD",1746180559403,0.0497,96759.0,96758.0,0.72030125]
["bitfinex","BTCUSD",1746180559743,0.07780443,96759.0,96758.0,0.72030125]
["bitfinex","BTCUSD",1746180559945,0.0497,96759.0,96758.0,0.72030125]
["bitfinex","BTCUSD",1746180562253,0.0497,96759.0,96758.0,0.32030125]
["bitfinex","BTCUSD",1746180562836,0.0497,96759.0,96758.0,0.72030125]
["bitfinex","BTCUSD",1746180565712,0.0497,96759.0,96758.0,0.32030125]
["bitfinex","BTCUSD",1746180566467,0.0497,96759.0,96758.0,0.72030125]
["bitfinex","BTCUSD",1746180567855,0.0969,96759.0,96758.0,0.72030125]
["bitfinex","BTCUSD",1746180568282,0.12500976,96759.0,96758.0,0.72030125]
["bitfinex","BTCUSD",1746180569020,0.12485342,96759.0,96758.0,0.72030125]
["bitfinex","BTCUSD",1746180570585,0.12485342,96759.0,96758.0,0.50863211]
["bitfinex","BTCUSD",1746180570784,0.12485342,96759.0,96758.0,0.71533336]
["bitfinex","BTCUSD",1746180572525,0.09674366,96759.0,96758.0,0.71533336]
["bitfinex","BTCUSD",1746180572748,0.02995342,96759.0,96758.0,1.68666435]
["bitfinex","BTCUSD",1746180572950,0.024,96769.0,96768.0,0.94667989]
["bitfinex","BTCUSD",1746180573148,0.024,96769.0,96768.0,2.09120283]
["bitfinex","BTCUSD",1746180573378,0.0240517,96769.0,96768.0,2.09120283]
["bitfinex","BTCUSD",1746180573809,0.0240517,96769.0,96768.0,2.09895771]
["bitfinex","BTCUSD",1746180574655,0.0240517,96769.0,96768.0,2.10195771]
["bitfinex","BTCUSD",1746180575080,0.0240517,96769.0,96768.0,2.10395771]
["bitfinex","BTCUSD",1746180575286,0.0240517,96769.0,96768.0,2.10195771]
["bitfinex","BTCUSD",1746180575439,0.0240517,96769.0,96768.0,2.10495771]
["bitfinex","BTCUSD",1746180576962,0.0240517,96769.0,96768.0,2.10195771]
["bitfinex","BTCUSD",1746180577395,0.0240517,96769.0,96768.0,2.10495771]
["bitfinex","BTCUSD",1746180577824,0.0240517,96769.0,96768.0,2.10195771]
["bitfinex","BTCUSD",1746180578245,0.0240517,96769.0,96768.0,2.10395771]
["bitfinex","BTCUSD",1746180579392,0.0190517,96769.0,96768.0,1.99706757]
["bitfinex","BTCUSD",1746180579607,0.0190517,96769.0,96768.0,1.69706757]
["bitfinex","BTCUSD",1746180580663,0.0190517,96769.0,96768.0,1.69406757]
["bitfinex","BTCUSD",1746180581367,0.0190517,96769.0,96768.0,1.69606757]
["bitfinex","BTCUSD",1746180581586,0.0190517,96769.0,96768.0,1.69206757]
["bitfinex","BTCUSD",1746180581880,0.0190517,96769.0,96768.0,1.14738768]
["bitfinex","BTCUSD",1746180582104,0.0190517,96769.0,96768.0,1.34631269]
["bitfinex","BTCUSD",1746180582323,0.04374199,96769.0,96768.0,1.34631269]
["bitfinex","BTCUSD",1746180582589,0.0190517,96769.0,96768.0,1.34631269]
["bitfinex","BTCUSD",1746180583014,0.04374199,96769.0,96768.0,1.34831269]
["bitfinex","BTCUSD",1746180583228,0.04374199,96769.0,96768.0,1.34631269]
["bitfinex","BTCUSD",1746180583436,0.04374199,96769.0,96768.0,1.74631269]
["bitfinex","BTCUSD",1746180583655,0.04374199,96769.0,96768.0,1.74431269]
["bitfinex","BTCUSD",1746180583896,0.04374199,96769.0,96768.0,1.64631269]
["bitfinex","BTCUSD",1746180584872,0.04374199,96769.0,96768.0,1.64731269]
["bitfinex","BTCUSD",1746180585054,0.04374199,96769.0,96768.0,1.64531269]
["bitfinex","BTCUSD",1746180585259,0.04374199,96769.0,96768.0,1.64631269]
["bitfinex","BTCUSD",1746180585693,0.04378199,96769.0,96768.0,1.64631269]
["bitfinex","BTCUSD",1746180590985,0.0190917,96769.0,96768.0,1.64631269]
["bitfinex","BTCUSD",1746180592025,0.0191417,96769.0,96768.0,1.64631269]
["bitfinex","BTCUSD",1746180592193,0.04378548,96769.0,96768.0,1.64631269]
["bitfinex","BTCUSD",1746180597524,0.04378548,96769.0,96768.0,1.4396328]
["bitfinex","BTCUSD",1746180597718,0.04378548,96769.0,96768.0,1.64631269]
["bitfinex","BTCUSD",1746180599340,0.04378548,96769.0,96768.0,1.4396328]
["bitfinex","BTCUSD",1746180599849,0.04378548,96769.0,96768.0,1.64631269]
["bitfinex","BTCUSD",1746180600191,0.04378548,96769.0,96768.0,1.4396328]
["bitfinex","BTCUSD",1746180600401,0.04378548,96769.0,96768.0,1.64631269]
["bitfinex","BTCUSD",1746180600794,0.04378548,96769.0,96768.0,1.4396328]
["bitfinex","BTCUSD",1746180601691,0.04378548,96769.0,96768.0,1.64631269]
["bitfinex","BTCUSD",1746180602183,0.0191417,96769.0,96768.0,1.64631269]
["bitfinex","BTCUSD",1746180602590,0.04378548,96769.0,96768.0,1.64631269]
["bitfinex","BTCUSD",1746180603156,0.04378548,96769.0,96768.0,0.60867989]
["bitfinex","BTCUSD",1746180605111,0.0191417,96769.0,96768.0,0.60867989]
["bitfinex","BTCUSD",1746180605708,0.04378329,96769.0,96768.0,0.60867989]
["bitfinex","BTCUSD",1746180605953,0.04378329,96769.0,96768.0,0.402]
["bitfinex","BTCUSD",1746180606313,0.04378329,96769.0,96768.0,0.60867989]
["bitfinex","BTCUSD",1746180606976,0.04378329,96769.0,96768.0,0.402]
["bitfinex","BTCUSD",1746180607386,0.04378329,96769.0,96768.0,0.60867989]
["bitfinex","BTCUSD",1746180612303,0.04378329,96769.0,96768.0,0.402]
["bitfinex","BTCUSD",1746180612875,0.04378329,96769.0,96768.0,0.60867989]
["bitfinex","BTCUSD",1746180613667,0.04378329,96769.0,96768.0,0.402]
["bitfinex","BTCUSD",1746180614203,0.04378329,96769.0,96768.0,0.60867989]
["bitfinex","BTCUSD",1746180615116,0.04378329,96769.0,96768.0,0.402]
["bitfinex","BTCUSD",1746180615296,0.25046104,96769.0,96768.0,0.402]
["bitfinex","BTCUSD",1746180615491,0.04378329,96769.0,96768.0,0.60867989]
["bitfinex","BTCUSD",1746180615648,0.04378329,96769.0,96768.0,0.402]
["bitfinex","BTCUSD",1746180617614,0.04378329,96769.0,96768.0,0.60867989]
["bitfinex","BTCUSD",1746180618912,0.25046104,96769.0,96768.0,0.51552]
["bitfinex","BTCUSD",1746180619546,0.04378329,96769.0,96768.0,0.51552]
["bitfinex","BTCUSD",1746180621820,0.25046104,96769.0,96768.0,0.51552]
["bitfinex","BTCUSD",1746180622559,0.34386104,96769.0,96768.0,0.51552]
["bitfinex","BTCUSD",1746180623666,0.34386104,96769.0,96768.0,0.51452]
["bitfinex","BTCUSD",1746180624086,0.34386104,96769.0,96768.0,0.4]
["bitfinex","BTCUSD",1746180632113,0.33564245,96769.0,96768.0,0.4]
["bitfinex","BTCUSD",1746180636619,0.33664245,96769.0,96768.0,0.4]
["bitfinex","BTCUSD",1746180636958,0.33564245,96769.0,96768.0,0.4]
["bitfinex","BTCUSD",1746180637377,0.33664245,96769.0,96768.0,0.4]
["bitfinex","BTCUSD",1746180637583,0.33764245,96769.0,96768.0,0.4]
["bitfinex","BTCUSD",1746180640514,0.33764245,96769.0,96763.0,0.00779396]
["bitfinex","BTCUSD",1746180640720,0.20668843,96764.0,96763.0,1.0376328]
["bitfinex","BTCUSD",1746180641111,0.20668843,96764.0,96763.0,1.4376328]
["bitfinex","BTCUSD",1746180642020,0.20668843,96764.0,96763.0,1.44530564]
["bitfinex","BTCUSD",1746180642678,0.20668727,96765.0,96763.0,1.44530564]
["bitfinex","BTCUSD",1746180643199,0.20668843,96764.0,96763.0,1.44530564]
["bitfinex","BTCUSD",1746180643940,0.20668843,96764.0,96763.0,1.4376328]
["bitfinex","BTCUSD",1746180644149,0.25388843,96764.0,96763.0,0.4]
["bitfinex","BTCUSD",1746180644548,0.25753368,96764.0,96763.0,0.4]
["bitfinex","BTCUSD",1746180646653,0.25853368,96764.0,96763.0,0.4]
["bitfinex","BTCUSD",1746180646858,0.25953368,96764.0,96763.0,0.4]
["bitfinex","BTCUSD",1746180649260,0.30543368,96764.0,96763.0,0.4]
["bitfinex","BTCUSD",1746180649433,0.41232382,96764.0,96763.0,0.4]
["bitfinex","BTCUSD",1746180651498,0.42509868,96764.0,96763.0,0.4]
["bitfinex","BTCUSD",1746180670535,0.25282048,96749.0,96748.0,0.21352]
["bitfinex","BTCUSD",1746180670746,0.25282048,96749.0,96748.0,0.11352]
["bitfinex","BTCUSD",1746180670925,0.26920603,96749.0,96748.0,0.51352]
["bitfinex","BTCUSD",1746180672761,0.26920603,96749.0,96748.0,0.4]
["bitfinex","BTCUSD",1746180673973,0.27020603,96749.0,96748.0,0.4]
["bitfinex","BTCUSD",1746180677621,0.20672475,96747.0,96746.0,0.01021295]
["bitfinex","BTCUSD",1746180677982,0.20673544,96742.0,96741.0,1.0376328]
["bitfinex","BTCUSD",1746180678411,0.21033369,96742.0,96741.0,1.0376328]
["bitfinex","BTCUSD",1746180678669,0.21033369,96742.0,96741.0,1.4376328]
["bitfinex","BTCUSD",1746180679425,0.21033369,96742.0,96741.0,1.44773601]
["bitfinex","BTCUSD",1746180680596,0.21033369,96742.0,96741.0,1.44873601]
["bitfinex","BTCUSD",1746180681151,0.21033369,96742.0,96741.0,1.44973601]
["bitfinex","BTCUSD",1746180681579,0.22312099,96742.0,96741.0,1.44973601]
["bitfinex","BTCUSD",1746180698568,0.22287809,96742.0,96741.0,1.44973601]
["bitfinex","BTCUSD",1746180708802,0.22287809,96742.0,96741.0,0.41210321]
["bitfinex","BTCUSD",1746180713966,0.22287809,96742.0,96741.0,0.01210321]
["bitfinex","BTCUSD",1746180714850,0.22287809,96742.0,96741.0,0.41210321]
["bitfinex","BTCUSD",1746180728437,0.27277809,96742.0,96741.0,0.41210321]
["bitfinex","BTCUSD",1746180729174,0.27277809,96742.0,96741.0,0.01210321]
["bitfinex","BTCUSD",1746180729934,0.2067504,96735.0,96734.0,0.4]
["bitfinex","BTCUSD",1746180730081,0.2551504,96735.0,96734.0,0.4]
["bitfinex","BTCUSD",1746180730277,0.25873369,96735.0,96734.0,0.4]
["bitfinex","BTCUSD",1746180730488,0.27148824,96735.0,96734.0,0.4]
["bitfinex","BTCUSD",1746180731071,0.2715681,96735.0,96734.0,0.4]
["bitfinex","BTCUSD",1746180731760,0.2715681,96735.0,96734.0,0.401]
["bitfinex","BTCUSD",1746180734716,0.2715681,96735.0,96734.0,0.41124668]
["bitfinex","BTCUSD",1746180734895,0.29093245,96735.0,96734.0,0.41124668]
["bitfinex","BTCUSD",1746180736150,0.2715681,96735.0,96734.0,0.41024668]
["bitfinex","BTCUSD",1746180739963,0.2715681,96735.0,96734.0,0.01024668]
["bitfinex","BTCUSD",1746180740215,0.2715681,96735.0,96729.0,0.0008478]
["bitfinex","BTCUSD",1746180740216,0.20676108,96730.0,96729.0,0.0008478]
["bitfinex","BTCUSD",1746180740643,0.21033368,96730.0,96729.0,0.0008478]
["bitfinex","BTCUSD",1746180741553,0.22307935,96730.0,96729.0,0.0008478]
["bitfinex","BTCUSD",1746180742548,0.22307935,96730.0,96729.0,0.01201162]
["bitfinex","BTCUSD",1746180743118,0.22307935,96730.0,96729.0,0.01301162]
["bitfinex","BTCUSD",1746180743291,0.01631827,96730.0,96729.0,0.61977484]
["bitfinex","BTCUSD",1746180743431,0.01631827,96730.0,96729.0,0.41301162]
["bitfinex","BTCUSD",1746180743657,0.01631827,96730.0,96729.0,0.61977484]
["bitfinex","BTCUSD",1746180748595,0.01631827,96730.0,96729.0,0.41301162]
["bitfinex","BTCUSD",1746180748775,0.01631827,96730.0,96729.0,0.61977484]
["bitfinex","BTCUSD",1746180750190,0.01631827,96730.0,96729.0,0.41301162]
["bitfinex","BTCUSD",1746180750561,0.22307935,96730.0,96729.0,0.41301162]
["bitfinex","BTCUSD",1746180750980,0.01631827,96730.0,96729.0,0.61977484]
["bitfinex","BTCUSD",1746180761220,0.01631827,96730.0,96729.0,1.99740764]
["bitfinex","BTCUSD",1746180761623,7.986e-05,96735.0,96734.0,0.20675253]
["bitfinex","BTCUSD",1746180762422,7.986e-05,96735.0,96734.0,0.60675253]
["bitfinex","BTCUSD",1746180765616,7.986e-05,96735.0,96734.0,3.27006067]
["bitfinex","BTCUSD",1746180765821,7.986e-05,96735.0,96734.0,2.17357767]
["bitfinex","BTCUSD",1746180766027,7.986e-05,96735.0,96734.0,1.72808967]
["bitfinex","BTCUSD",1746180766233,7.986e-05,96735.0,96734.0,1.57981967]
["bitfinex","BTCUSD",1746180766429,7.986e-05,96735.0,96734.0,1.53638767]
["bitfinex","BTCUSD",1746180767021,7.986e-05,96735.0,96734.0,1.34400867]
["bitfinex","BTCUSD",1746180768357,7.986e-05,96735.0,96734.0,1.34700867]
["bitfinex","BTCUSD",1746180770987,7.986e-05,96735.0,96734.0,1.31341367]
["bitfinex","BTCUSD",1746180771198,7.986e-05,96735.0,96734.0,1.26451367]
["bitfinex","BTCUSD",1746180771956,7.986e-05,96735.0,96734.0,1.16064267]
["bitfinex","BTCUSD",1746180772163,7.986e-05,96735.0,96734.0,1.05375253]
["bitfinex","BTCUSD",1746180773328,7.986e-05,96735.0,96734.0,1.05075253]
["bitfinex","BTCUSD",1746180773554,7.986e-05,96735.0,96734.0,1.04975253]
["bitfinex","BTCUSD",1746180775053,7.986e-05,96735.0,96734.0,1.05275253]
["bitfinex","BTCUSD",1746180775221,7.986e-05,96735.0,96734.0,1.16323253]
["bitfinex","BTCUSD",1746180775421,7.986e-05,96735.0,96734.0,1.16023253]
["bitfinex","BTCUSD",1746180775747,7.986e-05,96735.0,96734.0,1.29335253]
["bitfinex","BTCUSD",1746180780823,7.986e-05,96735.0,96734.0,1.27390053]
["bitfinex","BTCUSD",1746180783099,7.986e-05,96735.0,96734.0,1.38079067]
["bitfinex","BTCUSD",1746180784348,7.986e-05,96735.0,96734.0,1.27212267]
["bitfinex","BTCUSD",1746180784551,7.986e-05,96735.0,96734.0,1.92783767]
["bitfinex","BTCUSD",1746180786968,7.986e-05,96735.0,96734.0,1.59575967]
["bitfinex","BTCUSD",1746180787718,7.986e-05,96735.0,96734.0,1.58154367]
["bitfinex","BTCUSD",1746180794874,7.986e-05,96735.0,96734.0,1.27212267]
["bitfinex","BTCUSD",1746180795182,7.986e-05,96735.0,96734.0,1.91186067]
["bitfinex","BTCUSD",1746180798368,7.986e-05,96735.0,96734.0,1.88438767]
["bitfinex","BTCUSD",1746180805758,7.986e-05,96735.0,96734.0,1.27212267]
["bitfinex","BTCUSD",1746180805935,7.986e-05,96735.0,96734.0,2.22398567]
["bitfinex","BTCUSD",1746180808332,7.986e-05,96735.0,96734.0,1.96200567]
["bitfinex","BTCUSD",1746180808733,7.986e-05,96735.0,96734.0,1.95141667]
["bitfinex","BTCUSD",1746180808938,7.986e-05,96735.0,96734.0,1.85009967]
["bitfinex","BTCUSD",1746180816471,7.986e-05,96735.0,96734.0,1.27212267]
["bitfinex","BTCUSD",1746180816673,7.986e-05,96735.0,96734.0,1.90863967]
["bitfinex","BTCUSD",1746180821237,0.0442013,96743.0,96742.0,0.54673544]
["bitfinex","BTCUSD",1746180821381,0.0442013,96743.0,96742.0,0.65362558]
["bitfinex","BTCUSD",1746180822003,0.0442013,96743.0,96742.0,1.05362558]
["bitfinex","BTCUSD",1746180822739,0.0442013,96743.0,96742.0,1.05462558]
["bitfinex","BTCUSD",1746180823173,0.0442013,96743.0,96742.0,1.05562558]
["bitfinex","BTCUSD",1746180825681,0.0442013,96743.0,96742.0,1.06217544]
["bitfinex","BTCUSD",1746180825883,0.10592463,96743.0,96742.0,0.85544]
["bitfinex","BTCUSD",1746180826199,0.10592463,96743.0,96742.0,1.06217544]
["bitfinex","BTCUSD",1746180830067,0.10592463,96743.0,96742.0,0.72217544]
["bitfinex","BTCUSD",1746180830273,0.0896013,96743.0,96742.0,0.72217544]
["bitfinex","BTCUSD",1746180831054,0.10592463,96743.0,96742.0,0.72217544]
["bitfinex","BTCUSD",1746180834439,0.0896013,96743.0,96742.0,0.72217544]
["bitfinex","BTCUSD",1746180835661,0.10592463,96743.0,96742.0,0.72217544]
["bitfinex","BTCUSD",1746180837097,0.0896013,96743.0,96742.0,0.72217544]
["bitfinex","BTCUSD",1746180845828,0.0896013,96743.0,96742.0,1.06217544]
["bitfinex","BTCUSD",1746180849879,0.049,96751.0,96750.0,0.20671822]
["bitfinex","BTCUSD",1746180850805,0.049,96751.0,96750.0,0.60671822]
["bitfinex","BTCUSD",1746180851379,0.05,96751.0,96750.0,0.60671822]
["bitfinex","BTCUSD",1746180858149,0.001,96751.0,96750.0,0.94671822]
["bitfinex","BTCUSD",1746180860463,0.001,96751.0,96750.0,0.94771822]
["bitfinex","BTCUSD",1746180861069,0.0467,96758.0,96757.0,0.20670339]
["bitfinex","BTCUSD",1746180861470,0.06302159,96758.0,96757.0,0.20670339]
["bitfinex","BTCUSD",1746180862066,0.06302159,96758.0,96757.0,0.60670339]
["bitfinex","BTCUSD",1746180862845,0.0467,96758.0,96757.0,0.60670339]
["bitfinex","BTCUSD",1746180865758,0.06302159,96758.0,96757.0,0.72010339]
["bitfinex","BTCUSD",1746180869689,0.0467,96758.0,96757.0,0.72010339]
["bitfinex","BTCUSD",1746180907696,0.01909,96769.0,96768.0,0.20667989]
["bitfinex","BTCUSD",1746180908111,0.01909,96769.0,96768.0,0.65357003]
["bitfinex","BTCUSD",1746180908582,0.01909,96769.0,96768.0,1.05357003]
["bitfinex","BTCUSD",1746180909002,0.01913548,96769.0,96768.0,1.05357003]
["bitfinex","BTCUSD",1746180909546,0.01813548,96769.0,96768.0,1.05357003]
["bitfinex","BTCUSD",1746180910273,0.01813548,96769.0,96768.0,1.05457003]
["bitfinex","BTCUSD",1746180910523,0.01813548,96769.0,96768.0,1.05557003]
["bitfinex","BTCUSD",1746180913203,0.01813548,96769.0,96768.0,1.35557003]
["bitfinex","BTCUSD",1746180913651,0.01813548,96769.0,96768.0,1.45557003]
["bitfinex","BTCUSD",1746180913823,0.04845802,96778.0,96777.0,0.54666067]
["bitfinex","BTCUSD",1746180913976,0.04845802,96778.0,96777.0,1.90454361]
["bitfinex","BTCUSD",1746180914370,0.04845802,96778.0,96777.0,2.30454361]
["bitfinex","BTCUSD",1746180914573,0.04845802,96778.0,96777.0,2.68105361]
["bitfinex","BTCUSD",1746180914778,0.04845802,96778.0,96777.0,2.42758061]
["bitfinex","BTCUSD",1746180915011,0.04845802,96778.0,96777.0,2.30454361]
["bitfinex","BTCUSD",1746180915213,0.04845802,96778.0,96777.0,3.59519746]
["bitfinex","BTCUSD",1746180915413,0.04845802,96778.0,96777.0,3.39997746]
["bitfinex","BTCUSD",1746180915699,0.04845802,96778.0,96777.0,2.64393846]
["bitfinex","BTCUSD",1746180916057,0.04845802,96778.0,96777.0,2.64593846]
["bitfinex","BTCUSD",1746180916457,0.04845802,96778.0,96777.0,2.64793846]
["bitfinex","BTCUSD",1746180918118,0.04850802,96778.0,96777.0,2.64793846]
["bitfinex","BTCUSD",1746180918607,0.04850802,96778.0,96777.0,2.32308446]
["bitfinex","BTCUSD",1746180918863,0.04850802,96778.0,96777.0,3.64629346]
["bitfinex","BTCUSD",1746180919104,0.04850802,96778.0,96777.0,2.89075646]
["bitfinex","BTCUSD",1746180919334,0.04850802,96778.0,96777.0,2.64144546]
["bitfinex","BTCUSD",1746180931866,0.04850802,96778.0,96777.0,2.63944546]
["bitfinex","BTCUSD",1746180932788,0.04850802,96778.0,96777.0,2.64144546]
["bitfinex","BTCUSD",1746180932995,0.04850802,96778.0,96777.0,2.64444546]
["bitfinex","BTCUSD",1746180933214,0.04850802,96778.0,96777.0,2.64044546]
["bitfinex","BTCUSD",1746180933424,0.04850802,96778.0,96777.0,2.64444546]
["bitfinex","BTCUSD",1746180935290,0.00720685,96778.0,96777.0,2.64444546]
["bitfinex","BTCUSD",1746180937074,0.04148115,96779.0,96778.0,0.96119938]
["bitfinex","BTCUSD",1746180937302,0.04148115,96779.0,96778.0,2.87449152]
["bitfinex","BTCUSD",1746180938022,0.04148115,96779.0,96778.0,3.27449152]
["bitfinex","BTCUSD",1746180938441,0.00017998,96779.0,96778.0,3.27449152]
["bitfinex","BTCUSD",1746180938649,0.0004235,96787.0,96781.0,0.56119298]
["bitfinex","BTCUSD",1746180938852,0.0004235,96787.0,96781.0,0.76808312]
["bitfinex","BTCUSD",1746180939025,0.04412817,96785.0,96784.0,0.84664572]
["bitfinex","BTCUSD",1746180939190,0.04412817,96785.0,96784.0,3.98914386]
["bitfinex","BTCUSD",1746180939392,0.04412817,96785.0,96784.0,4.00368471]
["bitfinex","BTCUSD",1746180940015,0.04412817,96785.0,96784.0,4.40368471]
["bitfinex","BTCUSD",1746180940461,0.0004235,96787.0,96786.0,0.5611823]
["bitfinex","BTCUSD",1746180940672,2.02447561,96788.0,96787.0,0.56118017]
["bitfinex","BTCUSD",1746180941018,2.02725119,96788.0,96787.0,4.73538611]
["bitfinex","BTCUSD",1746180941372,2.02725119,96788.0,96787.0,3.70431111]
["bitfinex","BTCUSD",1746180941722,2.02725119,96788.0,96787.0,3.75125311]
["bitfinex","BTCUSD",1746180942162,2.02725119,96788.0,96787.0,3.64877511]
["bitfinex","BTCUSD",1746180942433,2.02725119,96788.0,96787.0,2.69520311]
["bitfinex","BTCUSD",1746180942660,2.07435119,96788.0,96787.0,2.20099915]
["bitfinex","BTCUSD",1746180942889,2.07435119,96788.0,96787.0,2.31431915]
["bitfinex","BTCUSD",1746180943334,2.07435119,96788.0,96787.0,2.31531915]
["bitfinex","BTCUSD",1746180944201,2.07435119,96788.0,96787.0,2.31431915]
["bitfinex","BTCUSD",1746180944414,2.07435119,96788.0,96787.0,2.31231915]
["bitfinex","BTCUSD",1746180944647,2.07535119,96788.0,96787.0,2.31231915]
["bitfinex","BTCUSD",1746180944887,2.07535119,96788.0,96787.0,2.31331915]
["bitfinex","BTCUSD",1746180945489,2.07535119,96788.0,96787.0,2.31231915]
["bitfinex","BTCUSD",1746180945711,2.07535119,96788.0,96787.0,2.72119915]
["bitfinex","BTCUSD",1746180950446,2.33168837,96788.0,96787.0,0.5]
["bitfinex","BTCUSD",1746180950673,2.33168837,96788.0,96787.0,0.4]
["bitfinex","BTCUSD",1746180950855,2.35101639,96788.0,96787.0,0.4]
["bitfinex","BTCUSD",1746180951335,2.35001639,96788.0,96787.0,0.4]
["bitfinex","BTCUSD",1746180951577,2.35101639,96788.0,96787.0,0.4]
["bitfinex","BTCUSD",1746180951820,2.36681829,96788.0,96787.0,0.4]
["bitfinex","BTCUSD",1746180952260,2.36581829,96788.0,96787.0,0.4]
["bitfinex","BTCUSD",1746180952478,2.36681829,96788.0,96787.0,0.4]
["bitfinex","BTCUSD",1746180952918,2.36781829,96788.0,96787.0,0.4]
["bitfinex","BTCUSD",1746180953127,2.36581829,96788.0,96787.0,0.4]
["bitfinex","BTCUSD",1746180953358,2.36881829,96788.0,96787.0,0.4]
["bitfinex","BTCUSD",1746180954369,0.20664999,96782.0,96781.0,0.11328]
["bitfinex","BTCUSD",1746180954592,0.01857748,96782.0,96781.0,0.31993213]
["bitfinex","BTCUSD",1746180955225,0.01857748,96782.0,96781.0,0.71993213]
["bitfinex","BTCUSD",1746180955875,0.02157748,96782.0,96781.0,0.71993213]
["bitfinex","BTCUSD",1746180964601,0.02157748,96782.0,96781.0,1.05993213]
["bitfinex","BTCUSD",1746180965632,0.02157748,96782.0,96781.0,1.16682227]
["bitfinex","BTCUSD",1746180968340,0.02157748,96782.0,96781.0,1.26682227]
["bitfinex","BTCUSD",1746180968857,0.02057748,96782.0,96781.0,1.26682227]
["bitfinex","BTCUSD",1746180969354,0.01857748,96782.0,96781.0,1.56682227]
["bitfinex","BTCUSD",1746180969569,0.01857748,96782.0,96781.0,1.56782227]
["bitfinex","BTCUSD",1746180969790,0.01857748,96782.0,96781.0,1.56682227]
["bitfinex","BTCUSD",1746180970188,0.01857748,96782.0,96781.0,1.56782227]
["bitfinex","BTCUSD",1746180971473,0.01857748,96782.0,96781.0,1.56882227]
["bitfinex","BTCUSD",1746180975889,0.01857748,96782.0,96781.0,3.77672627]
["bitfinex","BTCUSD",1746180976096,0.01857748,96782.0,96781.0,3.45350627]
["bitfinex","BTCUSD",1746180976299,0.01857748,96782.0,96781.0,3.07372027]
["bitfinex","BTCUSD",1746180976912,0.01857748,96782.0,96781.0,2.64093427]
["bitfinex","BTCUSD",1746180977817,0.01857748,96782.0,96781.0,2.25755227]
["bitfinex","BTCUSD",1746180986313,0.01857748,96782.0,96781.0,1.56882227]
["bitfinex","BTCUSD",1746180986546,0.01857748,96782.0,96781.0,3.28808927]
["bitfinex","BTCUSD",1746180986746,0.01857748,96782.0,96781.0,2.78264927]
["bitfinex","BTCUSD",1746180986920,0.01857748,96782.0,96781.0,2.79719012]
["bitfinex","BTCUSD",1746180990474,0.01581471,96782.0,96781.0,2.79619012]
["bitfinex","BTCUSD",1746180990712,2.02447561,96788.0,96787.0,0.86118017]
["bitfinex","BTCUSD",1746180990886,2.02447561,96788.0,96787.0,2.69490631]
["bitfinex","BTCUSD",1746180991410,2.02447561,96788.0,96787.0,3.09490631]
["bitfinex","BTCUSD",1746180991864,2.02447561,96788.0,96787.0,3.09590631]
["bitfinex","BTCUSD",1746180992792,2.02447561,96788.0,96787.0,3.09690631]
["bitfinex","BTCUSD",1746180993108,2.02453669,96788.0,96787.0,3.09690631]
["bitfinex","BTCUSD",1746180997567,2.02453669,96788.0,96787.0,1.94182246]
["bitfinex","BTCUSD",1746180997785,2.02453669,96788.0,96787.0,1.95636331]
["bitfinex","BTCUSD",1746180998138,2.03948379,96788.0,96787.0,1.95636331]
["bitfinex","BTCUSD",1746180998719,2.03948379,96788.0,96787.0,2.06972331]
["bitfinex","BTCUSD",1746181002949,2.03948379,96788.0,96787.0,2.47860331]
["bitfinex","BTCUSD",1746181003499,2.03948379,96788.0,96787.0,2.29231031]
["bitfinex","BTCUSD",1746181007221,2.03948379,96788.0,96787.0,2.27776946]
["bitfinex","BTCUSD",1746181007575,2.08728379,96788.0,96787.0,2.27776946]
["bitfinex","BTCUSD",1746181008913,2.08728379,96788.0,96787.0,2.27676946]
["bitfinex","BTCUSD",1746181009112,2.08728379,96788.0,96787.0,2.27576946]
["bitfinex","BTCUSD",1746181009316,2.08728379,96788.0,96787.0,2.27776946]
["bitfinex","BTCUSD",1746181013940,2.13598379,96788.0,96787.0,1.66424]
["bitfinex","BTCUSD",1746181014112,2.14450005,96788.0,96787.0,1.87087932]
["bitfinex","BTCUSD",1746181015501,2.14450005,96788.0,96787.0,1.87079932]
["bitfinex","BTCUSD",1746181018386,2.14450005,96788.0,96787.0,1.57079932]
["bitfinex","BTCUSD",1746181018586,2.14450005,96788.0,96787.0,1.56979932]
["bitfinex","BTCUSD",1746181019007,2.14450005,96788.0,96787.0,1.56879932]
["bitfinex","BTCUSD",1746181019220,2.14450005,96788.0,96787.0,1.15991932]
["bitfinex","BTCUSD",1746181021615,2.14450005,96788.0,96787.0,1.05991932]
["bitfinex","BTCUSD",1746181023316,2.14550005,96788.0,96787.0,1.05991932]
["bitfinex","BTCUSD",1746181032296,2.14550005,96788.0,96787.0,1.05995932]
["bitfinex","BTCUSD",1746181036114,2.09770005,96788.0,96787.0,1.05995932]
["bitfinex","BTCUSD",1746181043874,2.14470005,96788.0,96787.0,1.06003932]
["bitfinex","BTCUSD",1746181050863,2.09978494,96788.0,96787.0,1.06003932]
["bitfinex","BTCUSD",1746181065330,2.05108494,96788.0,96787.0,1.06003932]
["bitfinex","BTCUSD",1746181066803,2.05108494,96788.0,96787.0,1.16692946]
["bitfinex","BTCUSD",1746181067458,2.05108494,96788.0,96787.0,1.26692946]
["bitfinex","BTCUSD",1746181068126,2.05008494,96788.0,96787.0,1.26692946]
["bitfinex","BTCUSD",1746181068465,2.05008494,96788.0,96787.0,1.26792946]
["bitfinex","BTCUSD",1746181069362,2.05008494,96788.0,96787.0,1.26892946]
["bitfinex","BTCUSD",1746181082510,2.05008494,96788.0,96787.0,1.28347031]
["bitfinex","BTCUSD",1746181088455,2.05008494,96788.0,96787.0,1.09119922]
["bitfinex","BTCUSD",1746181090785,2.05008494,96788.0,96787.0,2.60601331]
["bitfinex","BTCUSD",1746181091343,2.05008494,96788.0,96787.0,3.01489331]
["bitfinex","BTCUSD",1746181091636,2.03498495,96788.0,96787.0,3.01489331]
["bitfinex","BTCUSD",1746181092160,2.03498495,96788.0,96787.0,3.01389331]
["bitfinex","BTCUSD",1746181092578,2.03498495,96788.0,96787.0,2.98192831]
["bitfinex","BTCUSD",1746181092792,2.03498495,96788.0,96787.0,2.54282731]
["bitfinex","BTCUSD",1746181093006,2.03498495,96788.0,96787.0,2.42074631]
["bitfinex","BTCUSD",1746181093407,2.03498495,96788.0,96787.0,2.39279731]
["bitfinex","BTCUSD",1746181093528,2.03498495,96788.0,96787.0,2.78866131]
["bitfinex","BTCUSD",1746181093727,2.03498495,96788.0,96787.0,2.78766131]
["bitfinex","BTCUSD",1746181093959,2.03498495,96788.0,96787.0,2.78966131]
["bitfinex","BTCUSD",1746181094624,2.03498495,96788.0,96787.0,2.70690331]
["bitfinex","BTCUSD",1746181095306,1.97293461,96788.0,96787.0,2.70690331]
["bitfinex","BTCUSD",1746181096505,1.97293461,96788.0,96787.0,2.38679131]
["bitfinex","BTCUSD",1746181097687,1.97293461,96788.0,96787.0,2.31963331]
["bitfinex","BTCUSD",1746181098250,1.97293461,96788.0,96787.0,2.96102231]
["bitfinex","BTCUSD",1746181104814,1.97293461,96788.0,96787.0,2.11345031]
["bitfinex","BTCUSD",1746181104977,1.97293461,96788.0,96787.0,3.48137631]
["bitfinex","BTCUSD",1746181105546,1.97293461,96788.0,96787.0,3.08086031]
["bitfinex","BTCUSD",1746181115462,1.97293461,96788.0,96787.0,2.11345031]
["bitfinex","BTCUSD",1746181115868,1.97293461,96788.0,96787.0,6.65392331]
["bitfinex","BTCUSD",1746181118061,1.91223588,96788.0,96787.0,6.65392331]
["bitfinex","BTCUSD",1746181118204,1.86061573,96788.0,96787.0,5.06536431]
["bitfinex","BTCUSD",1746181118390,1.80899558,96788.0,96787.0,5.06536431]
["bitfinex","BTCUSD",1746181118798,1.75737543,96788.0,96787.0,4.89012731]
["bitfinex","BTCUSD",1746181119284,1.75737543,96788.0,96787.0,4.41412331]
["bitfinex","BTCUSD",1746181119414,1.75737543,96788.0,96787.0,4.39592631]
["bitfinex","BTCUSD",1746181120239,1.75737543,96788.0,96787.0,3.88607831]
["bitfinex","BTCUSD",1746181121746,1.75737543,96788.0,96787.0,2.74089931]
["bitfinex","BTCUSD",1746181122352,1.75737543,96788.0,96787.0,2.72634431]
["bitfinex","BTCUSD",1746181126318,1.75737543,96788.0,96787.0,2.11345031]
["bitfinex","BTCUSD",1746181126490,1.75737543,96788.0,96787.0,2.76429031]
["bitfinex","BTCUSD",1746181130159,1.66570246,96788.0,96787.0,2.40745131]
["bitfinex","BTCUSD",1746181130748,1.40357587,96788.0,96787.0,2.40745131]
["bitfinex","BTCUSD",1746181130925,1.37904587,96788.0,96787.0,2.40745131]
["bitfinex","BTCUSD",1746181131127,1.37388402,96788.0,96787.0,2.40745131]
["bitfinex","BTCUSD",1746181131533,1.33258922,96788.0,96787.0,2.40745131]
["bitfinex","BTCUSD",1746181131922,1.27580886,96788.0,96787.0,2.40745131]
["bitfinex","BTCUSD",1746181132127,1.23967591,96788.0,96787.0,2.40745131]
["bitfinex","BTCUSD",1746181132351,1.18289555,96788.0,96787.0,2.40745131]
["bitfinex","BTCUSD",1746181132562,1.13127705,96788.0,96787.0,2.40745131]
["bitfinex","BTCUSD",1746181132765,1.08998225,96788.0,96787.0,2.40745131]
["bitfinex","BTCUSD",1746181133118,1.03836375,96788.0,96787.0,2.40745131]
["bitfinex","BTCUSD",1746181133291,0.9815834,96788.0,96787.0,2.40745131]
["bitfinex","BTCUSD",1746181133511,0.89383195,96788.0,96787.0,2.40745131]
["bitfinex","BTCUSD",1746181133916,0.84221345,96788.0,96787.0,2.40745131]
["bitfinex","BTCUSD",1746181134117,0.79059495,96788.0,96787.0,2.40745131]
["bitfinex","BTCUSD",1746181134329,0.79059495,96788.0,96787.0,2.11345031]
["bitfinex","BTCUSD",1746181134510,0.73897645,96788.0,96787.0,5.30405531]
["bitfinex","BTCUSD",1746181134706,0.68735795,96788.0,96787.0,5.30405531]
["bitfinex","BTCUSD",1746181134904,0.6618097,96788.0,96787.0,5.30405531]
["bitfinex","BTCUSD",1746181135110,0.6618097,96788.0,96787.0,4.62604231]
["bitfinex","BTCUSD",1746181135111,0.6101912,96788.0,96787.0,4.62604231]
["bitfinex","BTCUSD",1746181135316,0.5585727,96788.0,96787.0,4.62604231]
["bitfinex","BTCUSD",1746181138172,0.5585727,96788.0,96787.0,2.56621931]
["bitfinex","BTCUSD",1746181139150,0.5585727,96788.0,96787.0,2.53312931]
["bitfinex","BTCUSD",1746181140679,0.5585727,96788.0,96787.0,2.49360231]
["bitfinex","BTCUSD",1746181141031,0.5585727,96788.0,96787.0,2.05890946]
["bitfinex","BTCUSD",1746181141235,0.6037727,96788.0,96787.0,2.05890946]
["bitfinex","BTCUSD",1746181141446,0.62938674,96788.0,96787.0,2.39890946]
["bitfinex","BTCUSD",1746181141647,0.62938674,96788.0,96787.0,2.05890946]
["bitfinex","BTCUSD",1746181142651,0.62938674,96788.0,96787.0,2.28550946]
["bitfinex","BTCUSD",1746181142830,0.62938674,96788.0,96787.0,2.39886946]
["bitfinex","BTCUSD",1746181150363,0.58418674,96788.0,96787.0,2.41341031]
["bitfinex","BTCUSD",1746181150566,0.58418674,96788.0,96787.0,4.48680131]
["bitfinex","BTCUSD",1746181150774,0.5585727,96788.0,96787.0,4.48680131]
["bitfinex","BTCUSD",1746181151331,0.5585727,96788.0,96787.0,4.41268831]
["bitfinex","BTCUSD",1746181152601,0.5585727,96788.0,96787.0,4.01268831]
["bitfinex","BTCUSD",1746181153574,0.5585727,96788.0,96787.0,4.41268831]
["bitfinex","BTCUSD",1746181153991,0.42631691,96788.0,96787.0,4.41268831]
["bitfinex","BTCUSD",1746181154144,0.02,96809.0,96799.0,0.95454085]
["bitfinex","BTCUSD",1746181154340,0.02108545,96800.0,96799.0,2.82477749]
["bitfinex","BTCUSD",1746181154573,0.02108545,96800.0,96799.0,5.90310049]
["bitfinex","BTCUSD",1746181154753,0.02108545,96800.0,96799.0,5.23869849]
["bitfinex","BTCUSD",1746181154978,0.02108545,96800.0,96799.0,4.97653049]
["bitfinex","BTCUSD",1746181157365,0.02108545,96800.0,96799.0,4.98053049]
["bitfinex","BTCUSD",1746181158220,0.02108545,96800.0,96799.0,4.98832399]
["bitfinex","BTCUSD",1746181160603,0.02108545,96800.0,96799.0,4.92554699]
["bitfinex","BTCUSD",1746181161310,0.02108545,96800.0,96799.0,4.79319099]
["bitfinex","BTCUSD",1746181161519,0.02108545,96800.0,96799.0,4.22727299]
["bitfinex","BTCUSD",1746181161631,0.02108545,96800.0,96799.0,4.01994899]
["bitfinex","BTCUSD",1746181161834,0.02108545,96800.0,96799.0,3.93514499]
["bitfinex","BTCUSD",1746181162037,0.02108545,96800.0,96799.0,3.86044499]
["bitfinex","BTCUSD",1746181162290,0.02108545,96800.0,96799.0,3.84949599]
["bitfinex","BTCUSD",1746181162491,0.02108545,96800.0,96799.0,3.83844399]
["bitfinex","BTCUSD",1746181162691,0.02108545,96800.0,96799.0,3.41834099]
["bitfinex","BTCUSD",1746181163270,0.02108545,96800.0,96799.0,3.29525499]
["bitfinex","BTCUSD",1746181163497,0.02108545,96800.0,96799.0,3.40861499]
["bitfinex","BTCUSD",1746181165082,0.02108545,96800.0,96799.0,4.16839899]
["bitfinex","BTCUSD",1746181170839,0.02108545,96800.0,96799.0,4.57719899]
["bitfinex","BTCUSD",1746181173048,0.02108545,96800.0,96799.0,4.57743899]
["bitfinex","BTCUSD",1746181174025,0.02108545,96800.0,96799.0,4.53654299]
["bitfinex","BTCUSD",1746181174234,0.02108545,96800.0,96799.0,4.52058399]
["bitfinex","BTCUSD",1746181174659,0.02108545,96800.0,96799.0,4.15467199]
["bitfinex","BTCUSD",1746181174899,0.02108545,96800.0,96799.0,3.34443014]
["bitfinex","BTCUSD",1746181175061,0.07038545,96800.0,96799.0,3.34443014]
["bitfinex","BTCUSD",1746181176151,0.07038545,96800.0,96799.0,3.34243014]
["bitfinex","BTCUSD",1746181176613,0.07038545,96800.0,96799.0,3.34143014]
["bitfinex","BTCUSD",1746181177369,0.07038545,96800.0,96799.0,3.34243014]
["bitfinex","BTCUSD",1746181181706,0.05038545,96800.0,96799.0,3.04243014]
["bitfinex","BTCUSD",1746181185186,0.05038545,96800.0,96799.0,2.00479734]
["bitfinex","BTCUSD",1746181194732,0.05043545,96800.0,96799.0,2.00479734]
["bitfinex","BTCUSD",1746181199887,0.05043545,96800.0,96799.0,1.70479734]
["bitfinex","BTCUSD",1746181211582,0.05043545,96800.0,96799.0,1.59119734]
["bitfinex","BTCUSD",1746181211816,0.05043545,96800.0,96799.0,1.70463734]
["bitfinex","BTCUSD",1746181212030,0.09643545,96800.0,96799.0,1.36463734]
["bitfinex","BTCUSD",1746181212225,0.09643545,96800.0,96799.0,1.70463734]
["bitfinex","BTCUSD",1746181212849,0.09643545,96800.0,96799.0,1.70363734]
["bitfinex","BTCUSD",1746181213161,0.09643545,96800.0,96799.0,1.70263734]
["bitfinex","BTCUSD",1746181213521,0.09743545,96800.0,96799.0,1.70263734]
["bitfinex","BTCUSD",1746181213722,0.09743545,96800.0,96799.0,1.58919734]
["bitfinex","BTCUSD",1746181213924,0.09743545,96800.0,96799.0,1.70263734]
["bitfinex","BTCUSD",1746181214364,0.09643545,96800.0,96799.0,1.70263734]
["bitfinex","BTCUSD",1746181214569,0.09743545,96800.0,96799.0,1.70263734]
["bitfinex","BTCUSD",1746181216875,0.09743545,96800.0,96799.0,1.28353734]
["bitfinex","BTCUSD",1746181218518,0.12303548,96800.0,96799.0,1.28353734]
["bitfinex","BTCUSD",1746181218717,0.09743545,96800.0,96799.0,1.28353734]
["bitfinex","BTCUSD",1746181219998,0.12303548,96800.0,96799.0,1.28353734]
["bitfinex","BTCUSD",1746181220209,0.09743545,96800.0,96799.0,1.28353734]
["bitfinex","BTCUSD",1746181220378,0.09743545,96800.0,96799.0,1.18353734]
["bitfinex","BTCUSD",1746181220580,0.12303548,96800.0,96799.0,1.18353734]
["bitfinex","BTCUSD",1746181220798,0.32964705,96800.0,96799.0,0.8700335]
["bitfinex","BTCUSD",1746181221331,0.32864705,96800.0,96799.0,0.8700335]
["bitfinex","BTCUSD",1746181222620,0.32864705,96800.0,96799.0,0.86224]
["bitfinex","BTCUSD",1746181222794,0.33064705,96800.0,96799.0,0.86224]
["bitfinex","BTCUSD",1746181223853,0.33064705,96800.0,96799.0,0.52224]
["bitfinex","BTCUSD",1746181224276,0.34997184,96800.0,96799.0,0.52224]
["bitfinex","BTCUSD",1746181225451,0.34997184,96800.0,96799.0,0.92224]
["bitfinex","BTCUSD",1746181225854,0.34997184,96800.0,96799.0,0.51344]
["bitfinex","BTCUSD",1746181229365,0.33064705,96800.0,96799.0,0.51344]
["bitfinex","BTCUSD",1746181231949,0.32209981,96800.0,96799.0,0.51344]
["bitfinex","BTCUSD",1746181236345,0.11548824,96800.0,96799.0,0.51344]
["bitfinex","BTCUSD",1746181236554,0.11548824,96800.0,96799.0,0.7200537]
["bitfinex","BTCUSD",1746181236773,0.09843545,96800.0,96799.0,0.7200537]
["bitfinex","BTCUSD",1746181237340,0.11548824,96800.0,96799.0,0.7200537]
["bitfinex","BTCUSD",1746181237720,0.09843545,96800.0,96799.0,0.7200537]
["bitfinex","BTCUSD",1746181239552,0.11550131,96800.0,96799.0,0.7200537]
["bitfinex","BTCUSD",1746181240509,0.06950131,96800.0,96799.0,0.7200537]
["bitfinex","BTCUSD",1746181240703,0.05243545,96800.0,96799.0,0.7200537]
["bitfinex","BTCUSD",1746181244450,0.00313545,96800.0,96799.0,0.7200537]
["bitfinex","BTCUSD",1746181245188,0.00313545,96800.0,96799.0,1.0600537]
["bitfinex","BTCUSD",1746181251125,0.00313545,96800.0,96799.0,1.1600537]
["bitfinex","BTCUSD",1746181251819,0.00113545,96800.0,96799.0,1.26694384]
["bitfinex","BTCUSD",1746181252018,0.00213545,96800.0,96799.0,1.31464384]
["bitfinex","BTCUSD",1746181252443,0.00113545,96800.0,96799.0,1.31464384]
["bitfinex","BTCUSD",1746181254895,0.00113545,96800.0,96799.0,1.31664384]
["bitfinex","BTCUSD",1746181256260,0.00113545,96800.0,96799.0,1.33318469]
["bitfinex","BTCUSD",1746181256982,0.00113545,96800.0,96799.0,2.55227669]
["bitfinex","BTCUSD",1746181257373,0.00113545,96800.0,96799.0,2.85227669]
["bitfinex","BTCUSD",1746181257546,0.0004239,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746181257745,0.00048495,96817.0,96816.0,1.90498036]
["bitfinex","BTCUSD",1746181258405,0.00048495,96817.0,96816.0,2.30498036]
["bitfinex","BTCUSD",1746181259250,0.00048495,96817.0,96816.0,2.56251236]
["bitfinex","BTCUSD",1746181259573,0.00048495,96817.0,96816.0,2.56351236]
["bitfinex","BTCUSD",1746181260235,0.00048495,96817.0,96816.0,2.57805321]
["bitfinex","BTCUSD",1746181260378,0.00048495,96817.0,96816.0,2.67205321]
["bitfinex","BTCUSD",1746181260986,0.00048495,96817.0,96816.0,2.67105321]
["bitfinex","BTCUSD",1746181261244,0.00630252,96840.0,96823.0,0.65454085]
["bitfinex","BTCUSD",1746181261381,0.00630252,96840.0,96823.0,1.48709348]
["bitfinex","BTCUSD",1746181261589,0.00630252,96840.0,96823.0,3.35541448]
["bitfinex","BTCUSD",1746181262024,0.00630252,96840.0,96823.0,3.75541448]
["bitfinex","BTCUSD",1746181262298,0.00630252,96840.0,96823.0,3.81199254]
["bitfinex","BTCUSD",1746181262524,0.00630252,96840.0,96823.0,1.94367154]
["bitfinex","BTCUSD",1746181262745,0.00630252,96840.0,96823.0,6.48414454]
["bitfinex","BTCUSD",1746181262939,0.00630252,96840.0,96823.0,6.48614454]
["bitfinex","BTCUSD",1746181263310,0.00630252,96840.0,96825.0,0.96109907]
["bitfinex","BTCUSD",1746181263504,0.00630252,96840.0,96825.0,6.02756221]
["bitfinex","BTCUSD",1746181263712,0.00630252,96840.0,96839.0,0.35454085]
["bitfinex","BTCUSD",1746181263930,0.00640584,96840.0,96839.0,4.42055879]
["bitfinex","BTCUSD",1746181264141,0.03823529,96852.0,96839.0,4.42055879]
["bitfinex","BTCUSD",1746181264142,0.03823529,96852.0,96849.0,0.01454085]
["bitfinex","BTCUSD",1746181264370,0.02033971,96852.0,96851.0,0.66793376]
["bitfinex","BTCUSD",1746181264583,0.00045456,96852.0,96851.0,3.30398255]
["bitfinex","BTCUSD",1746181264784,0.0004239,96863.0,96862.0,0.56102017]
["bitfinex","BTCUSD",1746181265040,0.00052715,96863.0,96862.0,1.91922311]
["bitfinex","BTCUSD",1746181265419,0.00052715,96863.0,96862.0,2.31922311]
["bitfinex","BTCUSD",1746181266471,0.00052715,96863.0,96862.0,2.73932311]
["bitfinex","BTCUSD",1746181266603,0.00204,96870.0,96862.0,3.50073511]
["bitfinex","BTCUSD",1746181266810,0.00204,96870.0,96863.0,4.40699299]
["bitfinex","BTCUSD",1746181267014,0.00204,96870.0,96863.0,4.38791299]
["bitfinex","BTCUSD",1746181267473,0.00204,96870.0,96863.0,4.31539299]
["bitfinex","BTCUSD",1746181267889,0.00204,96870.0,96863.0,2.68053899]
["bitfinex","BTCUSD",1746181268705,0.00204,96870.0,96863.0,2.68153899]
["bitfinex","BTCUSD",1746181270475,0.00204,96870.0,96863.0,0.67587499]
["bitfinex","BTCUSD",1746181270681,0.21926661,96888.0,96887.0,0.34]
["bitfinex","BTCUSD",1746181270884,0.47559375,96888.0,96887.0,0.45364]
["bitfinex","BTCUSD",1746181271126,0.54093205,96888.0,96887.0,0.45364]
["bitfinex","BTCUSD",1746181271326,0.54093205,96888.0,96887.0,0.34]
["bitfinex","BTCUSD",1746181271525,0.54093205,96888.0,96887.0,0.45364]
["bitfinex","BTCUSD",1746181273760,0.54093205,96888.0,96887.0,0.4536]
["bitfinex","BTCUSD",1746181274362,0.54093205,96888.0,96887.0,0.8536]
["bitfinex","BTCUSD",1746181278059,0.33450814,96888.0,96887.0,0.8536]
["bitfinex","BTCUSD",1746181281051,0.54093205,96888.0,96887.0,0.8536]
["bitfinex","BTCUSD",1746181281255,0.54093205,96888.0,96887.0,0.74]
["bitfinex","BTCUSD",1746181281574,0.56012026,96888.0,96887.0,0.8536]
["bitfinex","BTCUSD",1746181281729,0.56012026,96888.0,96887.0,0.74]
["bitfinex","BTCUSD",1746181281936,0.56012026,96888.0,96887.0,0.4]
["bitfinex","BTCUSD",1746181285635,0.20643669,96882.0,96881.0,0.1136]
["bitfinex","BTCUSD",1746181285842,0.2256249,96882.0,96881.0,0.1136]
["bitfinex","BTCUSD",1746181286173,0.2256249,96882.0,96881.0,0.5136]
["bitfinex","BTCUSD",1746181286174,0.24298993,96882.0,96881.0,0.5136]
["bitfinex","BTCUSD",1746181298164,0.22380172,96882.0,96881.0,0.5136]
["bitfinex","BTCUSD",1746181299171,0.24311911,96882.0,96881.0,0.5136]
["bitfinex","BTCUSD",1746181310632,0.24311911,96882.0,96881.0,0.4]
["bitfinex","BTCUSD",1746181310835,0.20647264,96866.0,96862.0,0.55680301]
["bitfinex","BTCUSD",1746181311060,0.01931739,96865.0,96864.0,0.34]
["bitfinex","BTCUSD",1746181311218,0.01931739,96865.0,96864.0,0.84]
["bitfinex","BTCUSD",1746181311870,0.01931739,96865.0,96864.0,1.05427654]
["bitfinex","BTCUSD",1746181312272,0.01931739,96865.0,96864.0,1.16775654]
["bitfinex","BTCUSD",1746181312703,0.01931739,96865.0,96864.0,0.96128149]
["bitfinex","BTCUSD",1746181313059,0.01931739,96865.0,96864.0,0.97152039]
["bitfinex","BTCUSD",1746181313276,0.01931739,96865.0,96864.0,0.85804039]
["bitfinex","BTCUSD",1746181313480,0.01931739,96865.0,96864.0,0.97152039]
["bitfinex","BTCUSD",1746181313682,0.01931739,96865.0,96864.0,1.17799544]
["bitfinex","BTCUSD",1746181314344,0.01931739,96865.0,96864.0,1.18199544]
["bitfinex","BTCUSD",1746181314795,0.01931739,96865.0,96864.0,0.97552039]
["bitfinex","BTCUSD",1746181315766,0.22579031,96865.0,96864.0,0.97552039]
["bitfinex","BTCUSD",1746181315973,0.28930468,96865.0,96864.0,0.404]
["bitfinex","BTCUSD",1746181316983,0.28930468,96865.0,96864.0,0.402]
["bitfinex","BTCUSD",1746181317433,0.29230468,96865.0,96864.0,0.402]
["bitfinex","BTCUSD",1746181317629,0.44819482,96865.0,96864.0,0.002]
["bitfinex","BTCUSD",1746181318010,0.44819482,96865.0,96856.0,0.34]
["bitfinex","BTCUSD",1746181318011,0.25328998,96857.0,96856.0,0.34]
["bitfinex","BTCUSD",1746181318182,0.20649211,96856.0,96855.0,0.11348]
["bitfinex","BTCUSD",1746181318384,0.25550277,96851.0,96848.0,0.000847]
["bitfinex","BTCUSD",1746181318908,0.27482016,96851.0,96848.0,0.000847]
["bitfinex","BTCUSD",1746181319466,0.27482016,96851.0,96850.0,0.00210325]
["bitfinex","BTCUSD",1746181319698,0.27703946,96851.0,96850.0,0.00210325]
["bitfinex","BTCUSD",1746181319920,0.27903946,96851.0,96850.0,0.00210325]
["bitfinex","BTCUSD",1746181320880,0.28203946,96851.0,96850.0,0.00210325]
["bitfinex","BTCUSD",1746181321099,0.33153946,96851.0,96850.0,0.00210325]
["bitfinex","BTCUSD",1746181321542,0.4384296,96851.0,96850.0,0.00210325]
["bitfinex","BTCUSD",1746181323792,0.4323696,96851.0,96850.0,0.00210325]
["bitfinex","BTCUSD",1746181326630,0.44746466,96851.0,96850.0,0.00210325]
["bitfinex","BTCUSD",1746181330123,0.29713452,96851.0,96850.0,0.00210325]
["bitfinex","BTCUSD",1746181332750,0.45122466,96851.0,96850.0,0.00210325]
["bitfinex","BTCUSD",1746181333745,0.44822466,96851.0,96850.0,0.00210325]
["bitfinex","BTCUSD",1746181333986,0.45122466,96851.0,96850.0,0.00210325]
["bitfinex","BTCUSD",1746181334366,0.44922466,96851.0,96850.0,0.00210325]
["bitfinex","BTCUSD",1746181334609,0.45122466,96851.0,96850.0,0.00210325]
["bitfinex","BTCUSD",1746181336146,0.20651983,96843.0,96834.0,0.01032695]
["bitfinex","BTCUSD",1746181336356,0.20651983,96843.0,96842.0,0.00130236]
["bitfinex","BTCUSD",1746181336544,0.22373641,96843.0,96842.0,0.00130236]
["bitfinex","BTCUSD",1746181336746,0.2430538,96843.0,96842.0,0.00130236]
["bitfinex","BTCUSD",1746181337367,0.2440538,96843.0,96842.0,0.00130236]
["bitfinex","BTCUSD",1746181337727,0.2440538,96843.0,96842.0,0.00230236]
["bitfinex","BTCUSD",1746181342658,0.2340538,96843.0,96842.0,0.00230236]
["bitfinex","BTCUSD",1746181349872,0.2330538,96843.0,96842.0,0.00230236]
["bitfinex","BTCUSD",1746181350079,0.2340538,96843.0,96842.0,0.00130236]
["bitfinex","BTCUSD",1746181350661,0.2330538,96843.0,96842.0,0.00130236]
["bitfinex","BTCUSD",1746181350861,0.2360538,96843.0,96842.0,0.00130236]
["bitfinex","BTCUSD",1746181354007,0.2829538,96843.0,96842.0,0.00130236]
["bitfinex","BTCUSD",1746181363426,0.2360538,96843.0,96842.0,0.00130236]
["bitfinex","BTCUSD",1746181373155,0.2360538,96843.0,96833.0,0.01032705]
["bitfinex","BTCUSD",1746181373156,0.01032663,96837.0,96833.0,0.01032705]
["bitfinex","BTCUSD",1746181373388,0.22585392,96836.0,96833.0,0.01032705]
["bitfinex","BTCUSD",1746181373914,0.24304859,96835.0,96833.0,0.21686817]
["bitfinex","BTCUSD",1746181374104,0.24304859,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746181374317,0.2237312,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746181374687,0.24307472,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746181374893,0.03653755,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746181376856,0.03653755,96835.0,96834.0,0.401]
["bitfinex","BTCUSD",1746181377164,0.24307444,96835.0,96834.0,0.401]
["bitfinex","BTCUSD",1746181379918,0.03653755,96835.0,96834.0,0.401]
["bitfinex","BTCUSD",1746181380799,0.24307444,96835.0,96834.0,0.401]
["bitfinex","BTCUSD",1746181385350,0.03653755,96835.0,96834.0,0.401]
["bitfinex","BTCUSD",1746181385604,0.24307444,96835.0,96834.0,0.401]
["bitfinex","BTCUSD",1746181385843,0.03653755,96835.0,96834.0,0.60753902]
["bitfinex","BTCUSD",1746181386089,0.03653755,96835.0,96834.0,0.401]
["bitfinex","BTCUSD",1746181388474,0.03653755,96835.0,96834.0,0.60753902]
["bitfinex","BTCUSD",1746181388861,0.03653755,96835.0,96834.0,0.401]
["bitfinex","BTCUSD",1746181392326,0.24307444,96835.0,96834.0,0.401]
["bitfinex","BTCUSD",1746181392531,0.03653755,96835.0,96834.0,0.401]
["bitfinex","BTCUSD",1746181394237,0.24307444,96835.0,96834.0,0.401]
["bitfinex","BTCUSD",1746181394508,0.03653755,96835.0,96834.0,0.401]
["bitfinex","BTCUSD",1746181395428,0.03653755,96835.0,96834.0,0.60753902]
["bitfinex","BTCUSD",1746181395906,0.03653755,96835.0,96834.0,0.401]
["bitfinex","BTCUSD",1746181396717,0.03753755,96835.0,96834.0,0.401]
["bitfinex","BTCUSD",1746181396915,0.03753755,96835.0,96834.0,0.60753902]
["bitfinex","BTCUSD",1746181397171,0.03753755,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746181397608,0.03853755,96835.0,96834.0,0.60653902]
["bitfinex","BTCUSD",1746181398224,0.03853755,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746181400384,0.24507444,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746181402776,0.03853755,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746181403208,0.24507444,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746181406160,0.21687269,96831.0,96827.0,0.34]
["bitfinex","BTCUSD",1746181406363,0.2168754,96830.0,96826.0,0.11396]
["bitfinex","BTCUSD",1746181406571,0.01934352,96829.0,96827.0,0.60655296]
["bitfinex","BTCUSD",1746181406987,0.01934352,96828.0,96827.0,0.60655296]
["bitfinex","BTCUSD",1746181409165,0.01934352,96828.0,96827.0,0.61697605]
["bitfinex","BTCUSD",1746181410079,0.02034352,96828.0,96827.0,0.61697605]
["bitfinex","BTCUSD",1746181410280,0.02251377,96828.0,96827.0,0.61697605]
["bitfinex","BTCUSD",1746181412740,0.02251377,96828.0,96827.0,0.41042309]
["bitfinex","BTCUSD",1746181413389,0.02251377,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181416641,0.03752885,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181418415,0.03752885,96828.0,96827.0,0.21697704]
["bitfinex","BTCUSD",1746181419461,0.03752885,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181420578,0.02034352,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181423009,0.02039352,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181437389,0.01924752,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181439313,0.03643675,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181439630,0.01924752,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181440986,0.03643675,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181442258,0.03643675,96828.0,96827.0,0.41042309]
["bitfinex","BTCUSD",1746181442437,0.03643675,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181442816,0.03643675,96828.0,96827.0,0.41042309]
["bitfinex","BTCUSD",1746181442817,0.24298857,96828.0,96827.0,0.41042309]
["bitfinex","BTCUSD",1746181443039,0.03643675,96828.0,96827.0,0.41042309]
["bitfinex","BTCUSD",1746181443566,0.24298857,96828.0,96827.0,0.41042309]
["bitfinex","BTCUSD",1746181444921,0.03643675,96828.0,96827.0,0.41042309]
["bitfinex","BTCUSD",1746181445281,0.24298857,96828.0,96827.0,0.41042309]
["bitfinex","BTCUSD",1746181446765,0.24198857,96828.0,96827.0,0.41042309]
["bitfinex","BTCUSD",1746181446991,0.24298857,96828.0,96827.0,0.41042309]
["bitfinex","BTCUSD",1746181447194,0.24398857,96828.0,96827.0,0.41042309]
["bitfinex","BTCUSD",1746181451728,0.03743675,96828.0,96827.0,0.41042309]
["bitfinex","BTCUSD",1746181452891,0.03743675,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181454208,0.02024752,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181461099,0.03743956,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181461343,0.02024752,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181467994,0.03743956,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181468197,0.02024752,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181468781,0.03743956,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181484175,0.02024752,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181486601,0.03743864,96828.0,96827.0,0.61697704]
["bitfinex","BTCUSD",1746181489514,0.03743864,96828.0,96827.0,0.41042309]
["bitfinex","BTCUSD",1746181490272,0.24399046,96828.0,96827.0,0.41042309]
["bitfinex","BTCUSD",1746181490468,0.03743864,96828.0,96827.0,0.41042309]
["bitfinex","BTCUSD",1746181490693,0.24399046,96828.0,96827.0,0.4]
["bitfinex","BTCUSD",1746181491604,0.03743864,96828.0,96827.0,0.4]
["bitfinex","BTCUSD",1746181492214,0.03743864,96828.0,96827.0,0.60655395]
["bitfinex","BTCUSD",1746181499005,0.24399046,96828.0,96827.0,0.4]
["bitfinex","BTCUSD",1746181503465,0.4431806,96828.0,96827.0,0.4]
["bitfinex","BTCUSD",1746181507871,0.20655609,96826.0,96825.0,0.0028478]
["bitfinex","BTCUSD",1746181508100,0.41114623,96826.0,96825.0,0.0028478]
["bitfinex","BTCUSD",1746181508326,0.78436327,96826.0,96825.0,0.0028478]
["bitfinex","BTCUSD",1746181509371,0.78936327,96826.0,96825.0,0.0028478]
["bitfinex","BTCUSD",1746181511652,0.78836327,96826.0,96825.0,0.0028478]
["bitfinex","BTCUSD",1746181511989,0.79836327,96826.0,96825.0,0.0038478]
["bitfinex","BTCUSD",1746181512193,0.86390412,96826.0,96825.0,0.0038478]
["bitfinex","BTCUSD",1746181513239,0.86390412,96826.0,96825.0,0.0028478]
["bitfinex","BTCUSD",1746181513585,0.31950547,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746181513702,0.55811313,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746181513911,0.57312628,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746181514863,1.01864657,96822.0,96821.0,1e-08]
["bitfinex","BTCUSD",1746181515280,1.02564657,96822.0,96821.0,0.00100001]
["bitfinex","BTCUSD",1746181515505,0.92012628,96822.0,96821.0,0.00100001]
["bitfinex","BTCUSD",1746181516720,0.92612628,96822.0,96821.0,0.00200001]
["bitfinex","BTCUSD",1746181517991,0.97271519,96822.0,96821.0,0.00200001]
["bitfinex","BTCUSD",1746181518832,1.02271519,96822.0,96821.0,1e-08]
["bitfinex","BTCUSD",1746181519832,0.97171519,96822.0,96821.0,1e-08]
["bitfinex","BTCUSD",1746181520105,0.54658596,96812.0,96811.0,0.0008478]
["bitfinex","BTCUSD",1746181520309,0.6534761,96812.0,96811.0,0.0008478]
["bitfinex","BTCUSD",1746181520504,0.66846934,96812.0,96811.0,0.0008478]
["bitfinex","BTCUSD",1746181520707,0.68666686,96812.0,96811.0,0.0008478]
["bitfinex","BTCUSD",1746181521294,0.69271225,96812.0,96811.0,0.0018478]
["bitfinex","BTCUSD",1746181522599,0.69971225,96812.0,96811.0,0.0028478]
["bitfinex","BTCUSD",1746181527538,0.20661583,96798.0,96796.0,0.010331]
["bitfinex","BTCUSD",1746181527970,0.01496748,96797.0,96796.0,0.010331]
["bitfinex","BTCUSD",1746181528309,0.01496748,96797.0,96796.0,0.21695101]
["bitfinex","BTCUSD",1746181528533,0.01496748,96797.0,96796.0,0.410331]
["bitfinex","BTCUSD",1746181528737,0.01496748,96797.0,96796.0,0.4]
["bitfinex","BTCUSD",1746181528738,0.22158545,96797.0,96796.0,0.4]
["bitfinex","BTCUSD",1746181529156,0.01596748,96797.0,96796.0,0.404]
["bitfinex","BTCUSD",1746181529863,0.01596748,96797.0,96796.0,0.405]
["bitfinex","BTCUSD",1746181530066,0.22258545,96797.0,96796.0,0.405]
["bitfinex","BTCUSD",1746181530269,0.22258545,96797.0,96796.0,0.404]
["bitfinex","BTCUSD",1746181530656,0.22258545,96797.0,96796.0,0.405]
["bitfinex","BTCUSD",1746181531948,0.2418758,96797.0,96796.0,0.405]
["bitfinex","BTCUSD",1746181532083,0.03525783,96797.0,96796.0,0.405]
["bitfinex","BTCUSD",1746181532484,0.2418758,96797.0,96796.0,0.405]
["bitfinex","BTCUSD",1746181538376,0.2418758,96797.0,96796.0,0.005]
["bitfinex","BTCUSD",1746181538894,0.2418758,96797.0,96796.0,0.405]
["bitfinex","BTCUSD",1746181542665,0.2418758,96797.0,96796.0,0.005]
["bitfinex","BTCUSD",1746181543063,0.2418758,96797.0,96796.0,0.405]
["bitfinex","BTCUSD",1746181548170,0.2418758,96797.0,96796.0,0.005]
["bitfinex","BTCUSD",1746181548644,0.2418758,96797.0,96796.0,0.405]
["bitfinex","BTCUSD",1746181551631,0.2418758,96797.0,96796.0,0.005]
["bitfinex","BTCUSD",1746181552202,0.2418758,96797.0,96796.0,0.405]
["bitfinex","BTCUSD",1746181555162,0.2418758,96797.0,96796.0,0.005]
["bitfinex","BTCUSD",1746181555697,0.2418758,96797.0,96796.0,0.405]
["bitfinex","BTCUSD",1746181558624,0.2418758,96797.0,96796.0,0.005]
["bitfinex","BTCUSD",1746181559104,0.2418758,96797.0,96796.0,0.405]
["bitfinex","BTCUSD",1746181565511,0.2418758,96797.0,96796.0,0.005]
["bitfinex","BTCUSD",1746181565938,0.2418758,96797.0,96796.0,0.405]
["bitfinex","BTCUSD",1746181568451,0.2439799,96797.0,96796.0,0.405]
["bitfinex","BTCUSD",1746181569256,0.2439799,96797.0,96796.0,0.005]
["bitfinex","BTCUSD",1746181569632,0.2439799,96797.0,96796.0,0.405]
["bitfinex","BTCUSD",1746181572394,0.44727004,96797.0,96796.0,0.005]
["bitfinex","BTCUSD",1746181574020,0.44727004,96797.0,96796.0,0.004]
["bitfinex","BTCUSD",1746181574607,0.2550201,96796.0,96795.0,0.0008482]
["bitfinex","BTCUSD",1746181574799,0.38120059,96796.0,96795.0,0.0008482]
["bitfinex","BTCUSD",1746181575006,0.39825209,96796.0,96795.0,0.0008482]
["bitfinex","BTCUSD",1746181575892,0.39925209,96796.0,96795.0,0.0048482]
["bitfinex","BTCUSD",1746181578016,0.44589703,96796.0,96795.0,0.0048482]
["bitfinex","BTCUSD",1746181580545,0.55945703,96796.0,96795.0,0.0048482]
["bitfinex","BTCUSD",1746181581411,0.51281209,96796.0,96795.0,0.0048482]
["bitfinex","BTCUSD",1746181581750,0.51281209,96796.0,96795.0,0.4048482]
["bitfinex","BTCUSD",1746181584633,0.51281209,96796.0,96795.0,0.0048482]
["bitfinex","BTCUSD",1746181585255,0.51281209,96796.0,96795.0,0.4048482]
["bitfinex","BTCUSD",1746181588150,0.51281209,96796.0,96795.0,0.0048482]
["bitfinex","BTCUSD",1746181592811,0.39925209,96796.0,96795.0,0.4048482]
["bitfinex","BTCUSD",1746181595740,0.39925209,96796.0,96795.0,0.0048482]
["bitfinex","BTCUSD",1746181596376,0.14423199,96796.0,96795.0,0.4048482]
["bitfinex","BTCUSD",1746181596577,0.03734185,96796.0,96795.0,0.4048482]
["bitfinex","BTCUSD",1746181596968,0.24396195,96796.0,96795.0,0.4048482]
["bitfinex","BTCUSD",1746181599786,0.03734185,96796.0,96795.0,0.4048482]
["bitfinex","BTCUSD",1746181599993,0.03734185,96796.0,96795.0,0.61147044]
["bitfinex","BTCUSD",1746181600446,0.02029035,96796.0,96795.0,0.61147044]
["bitfinex","BTCUSD",1746181600961,0.01801454,96796.0,96795.0,0.61147044]
["bitfinex","BTCUSD",1746181601859,0.03735003,96796.0,96795.0,0.61147044]
["bitfinex","BTCUSD",1746181602500,0.03735003,96796.0,96795.0,0.2220718]
["bitfinex","BTCUSD",1746181602989,0.03735003,96796.0,96795.0,0.6220718]
["bitfinex","BTCUSD",1746181604248,0.03735003,96796.0,96795.0,0.4048482]
["bitfinex","BTCUSD",1746181605170,0.03735003,96796.0,96795.0,0.0048482]
["bitfinex","BTCUSD",1746181606839,0.03735003,96796.0,96795.0,0.01505721]
["bitfinex","BTCUSD",1746181607030,0.03735003,96796.0,96795.0,0.0048482]
["bitfinex","BTCUSD",1746181607693,0.03735003,96796.0,96795.0,0.21147044]
["bitfinex","BTCUSD",1746181609215,0.03735003,96796.0,96795.0,0.61147044]
["bitfinex","BTCUSD",1746181609919,0.03735003,96796.0,96795.0,0.21147044]
["bitfinex","BTCUSD",1746181610553,0.03735003,96796.0,96795.0,0.0048482]
["bitfinex","BTCUSD",1746181611593,0.03735003,96796.0,96795.0,0.01523726]
["bitfinex","BTCUSD",1746181612782,0.03735003,96796.0,96795.0,0.0048482]
["bitfinex","BTCUSD",1746181613805,0.03735003,96796.0,96795.0,0.4048482]
["bitfinex","BTCUSD",1746181614338,0.24397013,96796.0,96795.0,0.4048482]
["bitfinex","BTCUSD",1746181618202,0.24397013,96796.0,96795.0,0.0048482]
["bitfinex","BTCUSD",1746181618758,0.24397013,96796.0,96795.0,0.4048482]
["bitfinex","BTCUSD",1746181621393,0.03735003,96796.0,96795.0,0.4048482]
["bitfinex","BTCUSD",1746181621659,0.03735003,96796.0,96795.0,0.61147044]
["bitfinex","BTCUSD",1746181621868,0.01801454,96796.0,96795.0,0.61147044]
["bitfinex","BTCUSD",1746181622102,0.001,96796.0,96795.0,0.61147044]
["bitfinex","BTCUSD",1746181622748,0.20661302,96800.0,96797.0,0.21694688]
["bitfinex","BTCUSD",1746181623156,0.01704272,96799.0,96797.0,0.21694688]
["bitfinex","BTCUSD",1746181623377,0.01704272,96799.0,96798.0,0.20661583]
["bitfinex","BTCUSD",1746181623830,0.03637747,96799.0,96798.0,0.20661583]
["bitfinex","BTCUSD",1746181624027,0.03637747,96799.0,96797.0,0.21694688]
["bitfinex","BTCUSD",1746181624224,0.01933475,96798.0,96797.0,0.22094688]
["bitfinex","BTCUSD",1746181624367,0.01933475,96798.0,96797.0,0.22294688]
["bitfinex","BTCUSD",1746181625464,0.01933475,96798.0,96797.0,0.21894688]
["bitfinex","BTCUSD",1746181625698,0.02144099,96798.0,96797.0,0.21694688]
["bitfinex","BTCUSD",1746181626149,0.02144099,96798.0,96797.0,0.21894688]
["bitfinex","BTCUSD",1746181626421,0.02244099,96798.0,96797.0,0.22294688]
["bitfinex","BTCUSD",1746181626617,0.03737904,96798.0,96797.0,0.22294688]
["bitfinex","BTCUSD",1746181626793,0.03737904,96798.0,96797.0,0.01633089]
["bitfinex","BTCUSD",1746181626997,0.03737904,96798.0,96797.0,0.22294886]
["bitfinex","BTCUSD",1746181628058,0.03737904,96798.0,96797.0,0.62294886]
["bitfinex","BTCUSD",1746181641050,0.02033475,96798.0,96797.0,0.62294886]
["bitfinex","BTCUSD",1746181642386,0.02033475,96798.0,96797.0,1.62460678]
["bitfinex","BTCUSD",1746181643789,0.02033475,96798.0,96797.0,1.67080678]
["bitfinex","BTCUSD",1746181644297,0.001,96798.0,96797.0,1.67080678]
["bitfinex","BTCUSD",1746181644755,0.001,96798.0,96797.0,2.01080678]
["bitfinex","BTCUSD",1746181645337,0.04876551,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746181645514,0.04876551,96812.0,96811.0,1.20824601]
["bitfinex","BTCUSD",1746181645910,0.04876551,96812.0,96811.0,1.60824601]
["bitfinex","BTCUSD",1746181646696,0.04976551,96812.0,96811.0,1.61224601]
["bitfinex","BTCUSD",1746181648814,0.00104539,96812.0,96811.0,1.61224601]
["bitfinex","BTCUSD",1746181652557,0.00104539,96812.0,96811.0,1.99864601]
["bitfinex","BTCUSD",1746181653378,4.539e-05,96812.0,96811.0,1.99464601]
["bitfinex","BTCUSD",1746181653696,4.539e-05,96812.0,96811.0,1.99664601]
["bitfinex","BTCUSD",1746181655480,4.539e-05,96812.0,96811.0,1.99864601]
["bitfinex","BTCUSD",1746181655686,4.539e-05,96812.0,96811.0,1.99464601]
["bitfinex","BTCUSD",1746181656040,4.539e-05,96812.0,96811.0,2.00064601]
["bitfinex","BTCUSD",1746181656451,4.539e-05,96812.0,96811.0,1.99464601]
["bitfinex","BTCUSD",1746181656673,4.539e-05,96812.0,96811.0,1.99764601]
["bitfinex","BTCUSD",1746181656851,4.539e-05,96812.0,96811.0,2.00164601]
["bitfinex","BTCUSD",1746181662247,4.539e-05,96812.0,96811.0,1.95524601]
["bitfinex","BTCUSD",1746181662647,4.539e-05,96812.0,96811.0,1.7256326]
["bitfinex","BTCUSD",1746181663464,4.539e-05,96812.0,96811.0,1.93222069]
["bitfinex","BTCUSD",1746181671535,4.539e-05,96812.0,96811.0,2.04578069]
["bitfinex","BTCUSD",1746181675665,4.539e-05,96812.0,96811.0,1.06714809]
["bitfinex","BTCUSD",1746181684139,4.539e-05,96812.0,96811.0,1.16714809]
["bitfinex","BTCUSD",1746181684558,4.539e-05,96812.0,96811.0,1.27403823]
["bitfinex","BTCUSD",1746181685045,4.539e-05,96812.0,96811.0,1.26703823]
["bitfinex","BTCUSD",1746181685193,4.539e-05,96812.0,96811.0,1.27203823]
["bitfinex","BTCUSD",1746181685407,0.00204539,96812.0,96811.0,1.27803823]
["bitfinex","BTCUSD",1746181690009,0.00204539,96812.0,96811.0,0.87803823]
["bitfinex","BTCUSD",1746181690768,0.00204539,96812.0,96811.0,1.27803823]
["bitfinex","BTCUSD",1746181691843,0.00104539,96812.0,96811.0,1.27203823]
["bitfinex","BTCUSD",1746181692020,4.539e-05,96812.0,96811.0,1.26703823]
["bitfinex","BTCUSD",1746181692225,4.539e-05,96812.0,96811.0,1.27203823]
["bitfinex","BTCUSD",1746181692426,4.539e-05,96812.0,96811.0,1.27703823]
["bitfinex","BTCUSD",1746181697503,4.539e-05,96812.0,96811.0,2.00650823]
["bitfinex","BTCUSD",1746181697794,0.002,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746181698007,0.002,96820.0,96819.0,2.42982988]
["bitfinex","BTCUSD",1746181698716,0.002,96820.0,96819.0,3.16982988]
["bitfinex","BTCUSD",1746181700979,0.002,96820.0,96819.0,3.17182988]
["bitfinex","BTCUSD",1746181701190,0.002,96820.0,96819.0,3.17382988]
["bitfinex","BTCUSD",1746181702167,5e-05,96828.0,96827.0,0.54655395]
["bitfinex","BTCUSD",1746181702369,5e-05,96828.0,96827.0,0.86692409]
["bitfinex","BTCUSD",1746181703053,5e-05,96828.0,96827.0,1.26692409]
["bitfinex","BTCUSD",1746181703757,5e-05,96828.0,96827.0,1.26892409]
["bitfinex","BTCUSD",1746181704339,5e-05,96828.0,96827.0,1.27672859]
["bitfinex","BTCUSD",1746181704545,5e-05,96828.0,96827.0,1.27572859]
["bitfinex","BTCUSD",1746181704744,5e-05,96828.0,96827.0,1.27472859]
["bitfinex","BTCUSD",1746181705044,5e-05,96828.0,96827.0,1.27672859]
["bitfinex","BTCUSD",1746181741411,0.065848,96843.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746181741633,0.065848,96843.0,96842.0,1.18515456]
["bitfinex","BTCUSD",1746181742271,0.065848,96843.0,96842.0,1.59548017]
["bitfinex","BTCUSD",1746181742657,0.065848,96843.0,96842.0,1.70896017]
["bitfinex","BTCUSD",1746181743026,0.067848,96843.0,96842.0,1.70896017]
["bitfinex","BTCUSD",1746181743208,0.069848,96843.0,96842.0,1.70896017]
["bitfinex","BTCUSD",1746181743927,0.065848,96843.0,96842.0,1.70896017]
["bitfinex","BTCUSD",1746181744229,0.067848,96843.0,96842.0,1.70896017]
["bitfinex","BTCUSD",1746181744480,0.002,96843.0,96842.0,2.04896017]
["bitfinex","BTCUSD",1746181744700,0.002,96843.0,96842.0,2.25585031]
["bitfinex","BTCUSD",1746181744883,0.003,96843.0,96842.0,2.25585031]
["bitfinex","BTCUSD",1746181746422,5e-05,96850.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746181746631,5e-05,96850.0,96844.0,0.41340783]
["bitfinex","BTCUSD",1746181747085,5e-05,96850.0,96844.0,0.81340783]
["bitfinex","BTCUSD",1746181747870,5e-05,96850.0,96844.0,0.81440783]
["bitfinex","BTCUSD",1746181748366,5e-05,96850.0,96844.0,0.81540783]
["bitfinex","BTCUSD",1746181752020,5e-05,96850.0,96844.0,0.92884783]
["bitfinex","BTCUSD",1746181753545,0.0457,96846.0,96844.0,0.92884783]
["bitfinex","BTCUSD",1746181769969,5e-05,96850.0,96844.0,0.92884783]
["bitfinex","BTCUSD",1746181776009,5e-05,96850.0,96844.0,1.26884783]
["bitfinex","BTCUSD",1746181778535,5e-05,96850.0,96844.0,1.26784783]
["bitfinex","BTCUSD",1746181778985,5e-05,96850.0,96844.0,1.26684783]
["bitfinex","BTCUSD",1746181779351,5e-05,96850.0,96844.0,1.26884783]
["bitfinex","BTCUSD",1746181780720,5e-05,96850.0,96844.0,1.26984783]
["bitfinex","BTCUSD",1746181805217,5e-05,96850.0,96844.0,1.05392942]
["bitfinex","BTCUSD",1746181805569,5e-05,96850.0,96844.0,1.26044711]
["bitfinex","BTCUSD",1746181806166,5e-05,96850.0,96849.0,0.54650703]
["bitfinex","BTCUSD",1746181806380,0.000424,96861.0,96860.0,0.54648358]
["bitfinex","BTCUSD",1746181806585,0.000424,96861.0,96860.0,2.88315912]
["bitfinex","BTCUSD",1746181807148,0.000424,96861.0,96860.0,3.28315912]
["bitfinex","BTCUSD",1746181807502,0.00087881,96861.0,96860.0,3.28315912]
["bitfinex","BTCUSD",1746181808911,0.00287881,96861.0,96860.0,3.28315912]
["bitfinex","BTCUSD",1746181809103,0.00287881,96861.0,96860.0,3.29083513]
["bitfinex","BTCUSD",1746181809310,0.00087881,96861.0,96860.0,3.29083513]
["bitfinex","BTCUSD",1746181809533,0.00087881,96861.0,96860.0,3.29183513]
["bitfinex","BTCUSD",1746181810374,0.00087881,96861.0,96860.0,3.29283513]
["bitfinex","BTCUSD",1746181816066,0.00087881,96861.0,96860.0,4.16132313]
["bitfinex","BTCUSD",1746181816513,0.0004242,96867.0,96866.0,0.56101164]
["bitfinex","BTCUSD",1746181816721,0.0004242,96867.0,96866.0,0.76790178]
["bitfinex","BTCUSD",1746181817107,0.0004242,96867.0,96866.0,1.16790178]
["bitfinex","BTCUSD",1746181818634,0.0004242,96867.0,96866.0,1.16890178]
["bitfinex","BTCUSD",1746181821712,0.0004242,96867.0,96866.0,1.04747079]
["bitfinex","BTCUSD",1746181821927,0.0494242,96867.0,96866.0,1.04747079]
["bitfinex","BTCUSD",1746181823141,0.0504242,96867.0,96866.0,1.04747079]
["bitfinex","BTCUSD",1746181823455,0.0494242,96867.0,96866.0,1.04747079]
["bitfinex","BTCUSD",1746181823790,0.0504242,96867.0,96866.0,1.15987079]
["bitfinex","BTCUSD",1746181824970,0.0514242,96867.0,96866.0,1.15987079]
["bitfinex","BTCUSD",1746181844621,0.0494242,96867.0,96866.0,1.15987079]
["bitfinex","BTCUSD",1746181846185,0.0494242,96867.0,96866.0,1.04647079]
["bitfinex","BTCUSD",1746181846483,0.0494242,96867.0,96866.0,1.15987079]
["bitfinex","BTCUSD",1746181850820,0.002,96867.0,96866.0,1.15987079]
["bitfinex","BTCUSD",1746181856034,0.0481,96867.0,96866.0,0.9534]
["bitfinex","BTCUSD",1746181856238,0.0754548,96867.0,96866.0,1.15987079]
["bitfinex","BTCUSD",1746181857383,0.0481,96867.0,96866.0,1.15987079]
["bitfinex","BTCUSD",1746181857984,0.0754548,96867.0,96866.0,1.04647079]
["bitfinex","BTCUSD",1746181859403,0.0854548,96867.0,96866.0,1.04647079]
["bitfinex","BTCUSD",1746181860913,0.0581,96867.0,96866.0,1.04647079]
["bitfinex","BTCUSD",1746181861117,0.0854548,96867.0,96866.0,1.04647079]
["bitfinex","BTCUSD",1746181861760,0.0581,96867.0,96866.0,1.04647079]
["bitfinex","BTCUSD",1746181862445,0.0854548,96867.0,96866.0,1.04647079]
["bitfinex","BTCUSD",1746181862645,0.0854548,96867.0,96866.0,0.94647079]
["bitfinex","BTCUSD",1746181862851,0.0581,96867.0,96866.0,0.94647079]
["bitfinex","BTCUSD",1746181863309,0.0571,96867.0,96866.0,0.94647079]
["bitfinex","BTCUSD",1746181863650,0.0561,96867.0,96866.0,0.94647079]
["bitfinex","BTCUSD",1746181863867,0.0601,96867.0,96866.0,0.94647079]
["bitfinex","BTCUSD",1746181867103,0.0874548,96867.0,96866.0,0.94647079]
["bitfinex","BTCUSD",1746181867480,0.0601,96867.0,96866.0,0.94647079]
["bitfinex","BTCUSD",1746181873032,0.08744331,96867.0,96866.0,0.94647079]
["bitfinex","BTCUSD",1746181873260,0.0601,96867.0,96866.0,0.94647079]
["bitfinex","BTCUSD",1746181884777,0.08745528,96867.0,96866.0,0.94647079]
["bitfinex","BTCUSD",1746181885115,0.0601,96867.0,96866.0,0.94647079]
["bitfinex","BTCUSD",1746181885964,0.08745528,96867.0,96866.0,0.94647079]
["bitfinex","BTCUSD",1746181886167,0.0601,96867.0,96866.0,0.94647079]
["bitfinex","BTCUSD",1746181894453,0.014,96867.0,96866.0,0.94647079]
["bitfinex","BTCUSD",1746181908629,0.014,96867.0,96866.0,1.04647079]
["bitfinex","BTCUSD",1746181909245,0.012,96867.0,96866.0,1.04647079]
["bitfinex","BTCUSD",1746181909441,0.013,96867.0,96866.0,1.04647079]
["bitfinex","BTCUSD",1746181910088,0.011,96867.0,96866.0,1.04647079]
["bitfinex","BTCUSD",1746181910931,0.012,96867.0,96866.0,1.04647079]
["bitfinex","BTCUSD",1746181914031,0.011,96867.0,96866.0,1.04647079]
["bitfinex","BTCUSD",1746181914237,0.011,96867.0,96866.0,1.20156093]
["bitfinex","BTCUSD",1746181914476,0.0004242,96874.0,96873.0,0.54645587]
["bitfinex","BTCUSD",1746181914700,0.0004242,96874.0,96873.0,1.68408867]
["bitfinex","BTCUSD",1746181914909,0.00056055,96874.0,96873.0,1.68408867]
["bitfinex","BTCUSD",1746181915101,0.00056055,96874.0,96873.0,1.81018382]
["bitfinex","BTCUSD",1746181915310,0.00056055,96874.0,96873.0,2.21018382]
["bitfinex","BTCUSD",1746181915828,0.00056055,96874.0,96873.0,2.21340774]
["bitfinex","BTCUSD",1746181916063,0.00056055,96874.0,96873.0,2.21540774]
["bitfinex","BTCUSD",1746181916954,0.00056055,96874.0,96873.0,2.21640774]
["bitfinex","BTCUSD",1746181917346,0.00056055,96874.0,96873.0,2.21318382]
["bitfinex","BTCUSD",1746181921101,0.00056055,96874.0,96873.0,2.08708867]
["bitfinex","BTCUSD",1746181921304,0.00056055,96874.0,96873.0,1.98708867]
["bitfinex","BTCUSD",1746181921712,0.00056055,96874.0,96873.0,1.98508867]
["bitfinex","BTCUSD",1746181921917,0.04806055,96874.0,96873.0,1.98508867]
["bitfinex","BTCUSD",1746181924044,0.00256055,96874.0,96873.0,1.98508867]
["bitfinex","BTCUSD",1746181924692,0.00256055,96874.0,96873.0,1.98408867]
["bitfinex","BTCUSD",1746181924889,0.00456055,96874.0,96873.0,1.98408867]
["bitfinex","BTCUSD",1746181925052,0.00256055,96874.0,96873.0,2.0032896]
["bitfinex","BTCUSD",1746181925252,0.00156055,96874.0,96873.0,2.00651387]
["bitfinex","BTCUSD",1746181925476,0.00256055,96874.0,96873.0,2.00651387]
["bitfinex","BTCUSD",1746181926690,0.00256055,96874.0,96873.0,2.0032896]
["bitfinex","BTCUSD",1746181927945,0.05066055,96874.0,96873.0,0.4]
["bitfinex","BTCUSD",1746181928148,0.07801022,96874.0,96873.0,0.4]
["bitfinex","BTCUSD",1746181928356,0.07801022,96874.0,96857.0,0.23040507]
["bitfinex","BTCUSD",1746181928357,0.0494,96867.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746181928561,0.0494,96867.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746181928780,0.0494,96867.0,96861.0,0.20648122]
["bitfinex","BTCUSD",1746181928990,0.0494,96867.0,96861.0,0.4]
["bitfinex","BTCUSD",1746181929168,0.0494,96867.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1746181929626,0.0494,96867.0,96864.0,0.01032375]
["bitfinex","BTCUSD",1746181929791,0.0524,96867.0,96864.0,0.01032375]
["bitfinex","BTCUSD",1746181930022,0.0524,96867.0,96866.0,1.3786326]
["bitfinex","BTCUSD",1746181930426,0.0544,96867.0,96866.0,1.3786326]
["bitfinex","BTCUSD",1746181931441,0.20739014,96867.0,96866.0,1.3786326]
["bitfinex","BTCUSD",1746181931836,0.23473539,96867.0,96866.0,1.3786326]
["bitfinex","BTCUSD",1746181932951,0.22973539,96867.0,96866.0,1.3786326]
["bitfinex","BTCUSD",1746181933327,0.23473539,96867.0,96866.0,1.3786326]
["bitfinex","BTCUSD",1746181937870,0.44120405,96867.0,96866.0,1.3786326]
["bitfinex","BTCUSD",1746181938691,0.23473539,96867.0,96866.0,1.3786326]
["bitfinex","BTCUSD",1746181938865,0.07844525,96867.0,96866.0,1.58510339]
["bitfinex","BTCUSD",1746181939069,0.005,96867.0,96866.0,1.58510339]
["bitfinex","BTCUSD",1746181940435,0.005,96867.0,96866.0,1.60430773]
["bitfinex","BTCUSD",1746181940563,0.005,96867.0,96866.0,1.60753272]
["bitfinex","BTCUSD",1746181942238,0.005,96867.0,96866.0,1.40106193]
["bitfinex","BTCUSD",1746181942590,0.03221625,96867.0,96866.0,1.40106193]
["bitfinex","BTCUSD",1746181942797,0.00725341,96867.0,96866.0,1.40106193]
["bitfinex","BTCUSD",1746181944004,0.21372207,96867.0,96866.0,1.40106193]
["bitfinex","BTCUSD",1746181944262,0.21146866,96867.0,96866.0,1.40106193]
["bitfinex","BTCUSD",1746181944377,0.23868491,96867.0,96866.0,1.40106193]
["bitfinex","BTCUSD",1746181944781,0.03221625,96867.0,96866.0,1.39783694]
["bitfinex","BTCUSD",1746181945838,0.03221625,96867.0,96866.0,1.3786326]
["bitfinex","BTCUSD",1746181946688,0.23260639,96867.0,96866.0,1.3786326]
["bitfinex","BTCUSD",1746181946890,0.23260639,96867.0,96866.0,0.9786326]
["bitfinex","BTCUSD",1746181947442,0.23260639,96867.0,96866.0,1.3786326]
["bitfinex","BTCUSD",1746181947712,0.23260639,96867.0,96866.0,0.9786326]
["bitfinex","BTCUSD",1746181952051,0.2323039,96867.0,96866.0,0.9786326]
["bitfinex","BTCUSD",1746181952264,0.01032471,96855.0,96851.0,0.41032513]
["bitfinex","BTCUSD",1746181952463,0.11721485,96855.0,96852.0,0.1]
["bitfinex","BTCUSD",1746181952612,0.02721625,96854.0,96852.0,0.1]
["bitfinex","BTCUSD",1746181952818,0.11721485,96855.0,96852.0,0.1]
["bitfinex","BTCUSD",1746181953420,0.20650064,96852.0,96851.0,1.15476384]
["bitfinex","BTCUSD",1746181953633,0.25309966,96853.0,96851.0,1.15576384]
["bitfinex","BTCUSD",1746181954117,0.25309966,96853.0,96851.0,1.15476384]
["bitfinex","BTCUSD",1746181954516,0.20650064,96852.0,96851.0,1.15476384]
["bitfinex","BTCUSD",1746181955515,0.20750064,96852.0,96851.0,1.15476384]
["bitfinex","BTCUSD",1746181955797,0.20650064,96852.0,96851.0,1.15476384]
["bitfinex","BTCUSD",1746181956151,0.20972208,96852.0,96851.0,1.15476384]
["bitfinex","BTCUSD",1746181957383,0.00322144,96852.0,96851.0,1.36126661]
["bitfinex","BTCUSD",1746181957597,0.001,96852.0,96851.0,1.36126661]
["bitfinex","BTCUSD",1746181958744,0.001,96852.0,96851.0,1.38048329]
["bitfinex","BTCUSD",1746181958973,0.001,96852.0,96851.0,1.38370851]
["bitfinex","BTCUSD",1746181964510,0.001,96852.0,96851.0,1.70449183]
["bitfinex","BTCUSD",1746181964707,0.001,96852.0,96851.0,1.80449183]
["bitfinex","BTCUSD",1746181965212,0.001,96852.0,96851.0,1.82371226]
["bitfinex","BTCUSD",1746181965825,0.001,96852.0,96851.0,1.82471226]
["bitfinex","BTCUSD",1746181966057,0.20646459,96869.0,96865.0,0.21679501]
["bitfinex","BTCUSD",1746181966216,0.01032311,96870.0,96866.0,0.21679378]
["bitfinex","BTCUSD",1746181966415,0.01032311,96870.0,96867.0,0.01922043]
["bitfinex","BTCUSD",1746181966767,0.02701792,96869.0,96868.0,0.01922043]
["bitfinex","BTCUSD",1746181966999,0.02701792,96869.0,96868.0,0.42244565]
["bitfinex","BTCUSD",1746181967314,0.01032311,96870.0,96868.0,0.42244565]
["bitfinex","BTCUSD",1746181967581,0.01032311,96870.0,96869.0,0.01922043]
["bitfinex","BTCUSD",1746181967721,0.01032311,96870.0,96869.0,0.02244565]
["bitfinex","BTCUSD",1746181968164,0.0103229,96872.0,96869.0,0.02244565]
["bitfinex","BTCUSD",1746181968365,0.11721304,96872.0,96869.0,0.02244565]
["bitfinex","BTCUSD",1746181968538,0.02701792,96871.0,96870.0,0.00322522]
["bitfinex","BTCUSD",1746181969015,0.02701792,96871.0,96870.0,0.42244565]
["bitfinex","BTCUSD",1746181970345,0.03001792,96871.0,96870.0,0.42244565]
["bitfinex","BTCUSD",1746181972303,0.03301792,96871.0,96870.0,0.40322522]
["bitfinex","BTCUSD",1746181972558,0.03301792,96871.0,96870.0,0.4]
["bitfinex","BTCUSD",1746181977553,0.20646866,96867.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181977718,0.20049014,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181977925,0.22753117,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181979138,0.43400196,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181980403,0.43600196,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181980597,0.43800196,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181982576,0.43600196,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181983571,0.43900196,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181985890,0.43700196,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181986286,0.43900196,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181989445,0.44946319,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181989670,0.43900196,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181990163,0.44949629,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181990582,0.43900196,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181990791,0.44000196,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181990996,0.55593074,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181991185,0.47938706,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181991378,0.47638706,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181991873,0.48038706,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181992266,0.46897857,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181992444,0.44000196,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181992850,0.43800196,96866.0,96865.0,0.75476384]
["bitfinex","BTCUSD",1746181993275,0.20650277,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746181993631,0.31339291,96851.0,96850.0,0.56722821]
["bitfinex","BTCUSD",1746181993777,0.34037455,96851.0,96850.0,0.56722821]
["bitfinex","BTCUSD",1746181994915,0.13387178,96851.0,96850.0,0.56722821]
["bitfinex","BTCUSD",1746181995082,0.34037455,96851.0,96850.0,0.56722821]
["bitfinex","BTCUSD",1746181995266,0.34137455,96851.0,96850.0,0.56722821]
["bitfinex","BTCUSD",1746181995678,0.34137455,96851.0,96850.0,0.96722821]
["bitfinex","BTCUSD",1746181996514,0.34437455,96851.0,96850.0,0.96722821]
["bitfinex","BTCUSD",1746182001372,0.13787178,96851.0,96850.0,0.96722821]
["bitfinex","BTCUSD",1746182001576,0.03098164,96851.0,96850.0,1.17373311]
["bitfinex","BTCUSD",1746182002098,0.004,96851.0,96850.0,1.17373311]
["bitfinex","BTCUSD",1746182002293,0.03093236,96851.0,96850.0,1.17373311]
["bitfinex","BTCUSD",1746182002639,0.003,96851.0,96850.0,1.17373311]
["bitfinex","BTCUSD",1746182002882,0.02993236,96851.0,96850.0,1.17373311]
["bitfinex","BTCUSD",1746182003759,0.02693236,96851.0,96850.0,1.17373311]
["bitfinex","BTCUSD",1746182003960,0.02893236,96851.0,96850.0,1.17373311]
["bitfinex","BTCUSD",1746182004259,0.02693236,96851.0,96850.0,0.96722821]
["bitfinex","BTCUSD",1746182004640,0.02993236,96851.0,96850.0,0.96722821]
["bitfinex","BTCUSD",1746182004896,0.03193236,96851.0,96850.0,0.96722821]
["bitfinex","BTCUSD",1746182007063,0.23843513,96851.0,96850.0,0.96722821]
["bitfinex","BTCUSD",1746182012416,0.03193236,96851.0,96850.0,0.96722821]
["bitfinex","BTCUSD",1746182012616,0.23843513,96851.0,96850.0,0.96722821]
["bitfinex","BTCUSD",1746182012845,0.23843513,96851.0,96850.0,0.98648607]
["bitfinex","BTCUSD",1746182017866,0.23843513,96851.0,96850.0,0.96722821]
["bitfinex","BTCUSD",1746182021924,0.23843513,96851.0,96850.0,0.98650272]
["bitfinex","BTCUSD",1746182023927,0.23843513,96851.0,96850.0,0.42127451]
["bitfinex","BTCUSD",1746182026095,0.23843513,96851.0,96850.0,0.402]
["bitfinex","BTCUSD",1746182028546,0.03193236,96851.0,96850.0,1.00193737]
["bitfinex","BTCUSD",1746182028730,0.005,96851.0,96850.0,1.00193737]
["bitfinex","BTCUSD",1746182029362,0.003,96851.0,96850.0,1.00193737]
["bitfinex","BTCUSD",1746182029746,0.003,96851.0,96850.0,1.02320259]
["bitfinex","BTCUSD",1746182029952,0.003,96851.0,96850.0,1.12320259]
["bitfinex","BTCUSD",1746182030477,0.003,96851.0,96850.0,1.12642741]
["bitfinex","BTCUSD",1746182031253,0.04862082,96862.0,96861.0,0.20648145]
["bitfinex","BTCUSD",1746182031620,0.04862082,96862.0,96861.0,0.77170966]
["bitfinex","BTCUSD",1746182031752,0.04862082,96862.0,96861.0,0.79097488]
["bitfinex","BTCUSD",1746182031960,0.01032258,96875.0,96870.0,0.21678487]
["bitfinex","BTCUSD",1746182032185,0.01032258,96875.0,96871.0,0.4]
["bitfinex","BTCUSD",1746182032401,0.02692592,96873.0,96871.0,0.96522821]
["bitfinex","BTCUSD",1746182032595,0.0022662,96873.0,96871.0,0.96522821]
["bitfinex","BTCUSD",1746182032769,0.0022662,96873.0,96871.0,1.17168698]
["bitfinex","BTCUSD",1746182032979,0.0022662,96873.0,96872.0,0.00322482]
["bitfinex","BTCUSD",1746182033371,0.01032258,96875.0,96872.0,0.00322482]
["bitfinex","BTCUSD",1746182033574,0.001,96873.0,96872.0,0.00322482]
["bitfinex","BTCUSD",1746182034004,0.02792592,96873.0,96872.0,0.00322482]
["bitfinex","BTCUSD",1746182034553,0.02792592,96873.0,96871.0,1.17168636]
["bitfinex","BTCUSD",1746182034887,0.001,96873.0,96871.0,1.17168636]
["bitfinex","BTCUSD",1746182035275,0.00056055,96874.0,96871.0,1.17168636]
["bitfinex","BTCUSD",1746182035742,0.003,96873.0,96871.0,1.17168636]
["bitfinex","BTCUSD",1746182036179,0.00056055,96874.0,96871.0,1.17168636]
["bitfinex","BTCUSD",1746182036382,0.00056055,96874.0,96872.0,0.20645679]
["bitfinex","BTCUSD",1746182036589,0.00156055,96874.0,96872.0,0.20645679]
["bitfinex","BTCUSD",1746182036840,0.002,96873.0,96872.0,0.20645679]
["bitfinex","BTCUSD",1746182037043,0.02892592,96873.0,96872.0,0.4]
["bitfinex","BTCUSD",1746182038393,0.02692592,96873.0,96872.0,0.4]
["bitfinex","BTCUSD",1746182039546,0.02892592,96873.0,96872.0,0.4]
["bitfinex","BTCUSD",1746182039743,0.02992592,96873.0,96872.0,0.4]
["bitfinex","BTCUSD",1746182042483,0.003,96873.0,96872.0,0.4]
["bitfinex","BTCUSD",1746182042685,0.003,96873.0,96872.0,0.410323]
["bitfinex","BTCUSD",1746182043039,0.03002393,96873.0,96872.0,0.42953686]
["bitfinex","BTCUSD",1746182043249,0.003,96873.0,96872.0,0.43276154]
["bitfinex","BTCUSD",1746182044735,0.001,96873.0,96872.0,0.43276154]
["bitfinex","BTCUSD",1746182045168,0.00056055,96874.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746182045711,0.00056055,96874.0,96873.0,0.22889441]
["bitfinex","BTCUSD",1746182045930,0.00056055,96874.0,96873.0,0.62889441]
["bitfinex","BTCUSD",1746182046720,0.00056055,96874.0,96873.0,0.63089441]
["bitfinex","BTCUSD",1746182047952,0.00056055,96874.0,96873.0,0.63189441]
["bitfinex","BTCUSD",1746182048148,0.00056055,96874.0,96873.0,2.05672721]
["bitfinex","BTCUSD",1746182048350,0.00056055,96874.0,96873.0,2.07126806]
["bitfinex","BTCUSD",1746182048561,0.00056055,96874.0,96873.0,2.12106806]
["bitfinex","BTCUSD",1746182048758,0.00056055,96874.0,96873.0,2.1018542]
["bitfinex","BTCUSD",1746182052044,0.00056055,96874.0,96873.0,2.3292942]
["bitfinex","BTCUSD",1746182052619,0.00056055,96874.0,96873.0,2.43318434]
["bitfinex","BTCUSD",1746182053022,0.00056055,96874.0,96873.0,2.43518434]
["bitfinex","BTCUSD",1746182053449,0.00056055,96874.0,96873.0,2.43918434]
["bitfinex","BTCUSD",1746182054610,0.00056055,96874.0,96873.0,2.23152854]
["bitfinex","BTCUSD",1746182055052,0.00056055,96874.0,96873.0,2.43798441]
["bitfinex","BTCUSD",1746182055656,0.00056055,96874.0,96873.0,2.43595966]
["bitfinex","BTCUSD",1746182059260,0.00056055,96874.0,96873.0,2.33895966]
["bitfinex","BTCUSD",1746182063003,0.00056055,96874.0,96873.0,2.21151966]
["bitfinex","BTCUSD",1746182063206,0.00056055,96874.0,96873.0,1.05245587]
["bitfinex","BTCUSD",1746182064188,0.00056055,96874.0,96873.0,1.05045587]
["bitfinex","BTCUSD",1746182064388,0.00056055,96874.0,96873.0,0.95045587]
["bitfinex","BTCUSD",1746182064594,0.00056055,96874.0,96873.0,0.95145587]
["bitfinex","BTCUSD",1746182064824,0.00056055,96874.0,96873.0,0.94745587]
["bitfinex","BTCUSD",1746182065226,0.00056055,96874.0,96873.0,0.94945587]
["bitfinex","BTCUSD",1746182065571,0.00056055,96874.0,96873.0,0.94845587]
["bitfinex","BTCUSD",1746182065775,0.00056055,96874.0,96873.0,0.94645587]
["bitfinex","BTCUSD",1746182066132,0.02770332,96874.0,96873.0,0.94645587]
["bitfinex","BTCUSD",1746182066330,0.00056055,96874.0,96873.0,0.94645587]
["bitfinex","BTCUSD",1746182066527,0.02770332,96874.0,96873.0,0.94645587]
["bitfinex","BTCUSD",1746182066736,0.00056055,96874.0,96873.0,0.94645587]
["bitfinex","BTCUSD",1746182068558,0.00056055,96874.0,96873.0,0.74]
["bitfinex","BTCUSD",1746182068758,0.23411309,96874.0,96873.0,0.4]
["bitfinex","BTCUSD",1746182069074,0.02765935,96874.0,96873.0,0.4]
["bitfinex","BTCUSD",1746182069499,0.23411309,96874.0,96873.0,0.4]
["bitfinex","BTCUSD",1746182069667,0.02765935,96874.0,96873.0,0.4]
["bitfinex","BTCUSD",1746182070098,0.23411309,96874.0,96873.0,0.4]
["bitfinex","BTCUSD",1746182073019,0.28361309,96874.0,96873.0,0.4]
["bitfinex","BTCUSD",1746182075025,0.28661309,96874.0,96873.0,0.4]
["bitfinex","BTCUSD",1746182083659,0.20645587,96873.0,96872.0,0.010323]
["bitfinex","BTCUSD",1746182083863,0.20645587,96873.0,96872.0,0.57555121]
["bitfinex","BTCUSD",1746182084012,0.23350925,96873.0,96872.0,0.57555121]
["bitfinex","BTCUSD",1746182084210,0.23350925,96873.0,96872.0,0.97555121]
["bitfinex","BTCUSD",1746182084844,0.23450925,96873.0,96872.0,0.97555121]
["bitfinex","BTCUSD",1746182085040,0.23650925,96873.0,96872.0,0.97555121]
["bitfinex","BTCUSD",1746182094664,0.23650925,96873.0,96872.0,0.76502665]
["bitfinex","BTCUSD",1746182097568,0.23650925,96873.0,96872.0,0.36502665]
["bitfinex","BTCUSD",1746182101562,0.23650925,96873.0,96872.0,0.76502665]
["bitfinex","BTCUSD",1746182106326,0.23650925,96873.0,96872.0,0.36502665]
["bitfinex","BTCUSD",1746182106814,0.23650925,96873.0,96872.0,0.76502665]
["bitfinex","BTCUSD",1746182106999,0.23650925,96873.0,96872.0,0.57471525]
["bitfinex","BTCUSD",1746182109753,0.23650925,96873.0,96872.0,0.17471525]
["bitfinex","BTCUSD",1746182110316,0.23650925,96873.0,96872.0,0.57471525]
["bitfinex","BTCUSD",1746182112873,0.03005338,96873.0,96872.0,0.78117325]
["bitfinex","BTCUSD",1746182113210,0.03005338,96873.0,96872.0,0.38117325]
["bitfinex","BTCUSD",1746182113889,0.03005338,96873.0,96872.0,0.606458]
["bitfinex","BTCUSD",1746182114323,0.003,96873.0,96872.0,0.606458]
["bitfinex","BTCUSD",1746182114497,0.03004853,96873.0,96872.0,0.651558]
["bitfinex","BTCUSD",1746182114710,0.003,96873.0,96872.0,0.651558]
["bitfinex","BTCUSD",1746182115322,0.00056055,96874.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746182115521,0.00056055,96874.0,96873.0,0.38117112]
["bitfinex","BTCUSD",1746182117307,0.00056055,96874.0,96873.0,0.78117112]
["bitfinex","BTCUSD",1746182117666,0.00056055,96874.0,96873.0,0.78217112]
["bitfinex","BTCUSD",1746182119130,0.00056055,96874.0,96873.0,1.12217112]
["bitfinex","BTCUSD",1746182119604,0.00056055,96874.0,96873.0,1.12317112]
["bitfinex","BTCUSD",1746182121207,0.00061055,96874.0,96873.0,1.12317112]
["bitfinex","BTCUSD",1746182142606,0.00041142,96874.0,96873.0,1.12317112]
["bitfinex","BTCUSD",1746182146062,0.00041142,96874.0,96873.0,0.94845587]
["bitfinex","BTCUSD",1746182149801,0.25656516,96874.0,96873.0,0.342]
["bitfinex","BTCUSD",1746182150023,0.25656516,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1746182150024,0.43040767,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1746182150888,0.43040767,96874.0,96873.0,0.001]
["bitfinex","BTCUSD",1746182151075,0.048,96864.0,96862.0,0.01055954]
["bitfinex","BTCUSD",1746182151223,0.25447574,96864.0,96863.0,0.34]
["bitfinex","BTCUSD",1746182151637,0.048,96864.0,96863.0,0.74]
["bitfinex","BTCUSD",1746182152421,0.048,96864.0,96863.0,0.741]
["bitfinex","BTCUSD",1746182153069,0.01799763,96864.0,96863.0,0.741]
["bitfinex","BTCUSD",1746182153262,0.01032322,96869.0,96865.0,0.01032364]
["bitfinex","BTCUSD",1746182153470,0.01799763,96868.0,96865.0,0.01032364]
["bitfinex","BTCUSD",1746182153875,0.01799763,96868.0,96866.0,0.4]
["bitfinex","BTCUSD",1746182154113,0.01799763,96868.0,96866.0,0.60647079]
["bitfinex","BTCUSD",1746182154233,0.20646866,96867.0,96866.0,0.4]
["bitfinex","BTCUSD",1746182154435,0.00225341,96867.0,96866.0,0.4]
["bitfinex","BTCUSD",1746182154699,0.00210731,96867.0,96866.0,0.4]
["bitfinex","BTCUSD",1746182157155,0.01787588,96867.0,96866.0,0.4]
["bitfinex","BTCUSD",1746182157533,0.01787588,96867.0,96866.0,0.401]
["bitfinex","BTCUSD",1746182158406,0.01787588,96867.0,96866.0,0.60747079]
["bitfinex","BTCUSD",1746182160372,0.22434454,96867.0,96866.0,0.401]
["bitfinex","BTCUSD",1746182160624,0.33123468,96867.0,96866.0,0.001]
["bitfinex","BTCUSD",1746182160841,0.42383468,96867.0,96866.0,0.001]
["bitfinex","BTCUSD",1746182161049,0.52935497,96867.0,96866.0,0.001]
["bitfinex","BTCUSD",1746182161470,0.52935497,96867.0,96862.0,0.17471525]
["bitfinex","BTCUSD",1746182161471,0.20647718,96863.0,96862.0,0.17471525]
["bitfinex","BTCUSD",1746182161671,0.42545277,96863.0,96862.0,0.17471525]
["bitfinex","BTCUSD",1746182163458,0.42845277,96863.0,96862.0,0.17471525]
["bitfinex","BTCUSD",1746182164539,0.43145277,96863.0,96862.0,0.17471525]
["bitfinex","BTCUSD",1746182171050,0.38565277,96863.0,96862.0,0.17471525]
["bitfinex","BTCUSD",1746182171256,0.33735277,96863.0,96862.0,0.17471525]
["bitfinex","BTCUSD",1746182171667,0.23046263,96863.0,96862.0,0.17471525]
["bitfinex","BTCUSD",1746182171868,0.02398545,96863.0,96862.0,0.38119457]
["bitfinex","BTCUSD",1746182172078,0.006,96863.0,96862.0,0.38119457]
["bitfinex","BTCUSD",1746182172284,0.02393165,96863.0,96862.0,0.38119457]
["bitfinex","BTCUSD",1746182172481,0.02393165,96863.0,96862.0,0.78119457]
["bitfinex","BTCUSD",1746182172687,0.003,96863.0,96862.0,0.78119457]
["bitfinex","BTCUSD",1746182172883,0.21678944,96869.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1746182173093,0.02825497,96868.0,96864.0,0.01032375]
["bitfinex","BTCUSD",1746182173328,0.01793165,96868.0,96865.0,0.21679648]
["bitfinex","BTCUSD",1746182173502,0.01793165,96868.0,96867.0,0.20646866]
["bitfinex","BTCUSD",1746182173702,0.01793165,96868.0,96867.0,0.60646866]
["bitfinex","BTCUSD",1746182173918,0.00041142,96874.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746182174122,0.00041142,96874.0,96873.0,0.38117112]
["bitfinex","BTCUSD",1746182174350,0.01834308,96874.0,96873.0,0.38117112]
["bitfinex","BTCUSD",1746182174559,0.01834308,96874.0,96873.0,0.17471525]
["bitfinex","BTCUSD",1746182175609,0.01834308,96874.0,96873.0,0.38117112]
["bitfinex","BTCUSD",1746182175795,0.01834308,96874.0,96873.0,0.39154738]
["bitfinex","BTCUSD",1746182176014,0.00041142,96874.0,96873.0,0.39154738]
["bitfinex","BTCUSD",1746182176214,0.00241142,96874.0,96873.0,0.39154738]
["bitfinex","BTCUSD",1746182177121,0.00041142,96874.0,96873.0,0.39154738]
["bitfinex","BTCUSD",1746182177493,0.00141142,96874.0,96873.0,0.39154738]
["bitfinex","BTCUSD",1746182177709,0.00141142,96874.0,96873.0,0.79154738]
["bitfinex","BTCUSD",1746182179314,0.00041142,96874.0,96873.0,0.79154738]
["bitfinex","BTCUSD",1746182186950,0.00041142,96874.0,96873.0,1.13154738]
["bitfinex","BTCUSD",1746182189810,0.01843185,96874.0,96873.0,1.13154738]
["bitfinex","BTCUSD",1746182190015,0.00041142,96874.0,96873.0,1.13154738]
["bitfinex","BTCUSD",1746182196115,0.01843185,96874.0,96873.0,1.13154738]
["bitfinex","BTCUSD",1746182199774,0.22488559,96874.0,96873.0,0.92509151]
["bitfinex","BTCUSD",1746182200403,0.01843185,96874.0,96873.0,0.92509151]
["bitfinex","BTCUSD",1746182200604,0.01843185,96874.0,96873.0,1.13154738]
["bitfinex","BTCUSD",1746182204207,0.01843185,96874.0,96873.0,0.95683213]
["bitfinex","BTCUSD",1746182207995,0.00041142,96874.0,96873.0,0.95683213]
["bitfinex","BTCUSD",1746182212321,0.0184147,96874.0,96873.0,0.95683213]
["bitfinex","BTCUSD",1746182212858,0.22486844,96874.0,96873.0,0.75037626]
["bitfinex","BTCUSD",1746182213190,0.0184147,96874.0,96873.0,0.95683213]
["bitfinex","BTCUSD",1746182214282,0.0184147,96874.0,96873.0,0.75037626]
["bitfinex","BTCUSD",1746182214692,0.22486844,96874.0,96873.0,0.75037626]
["bitfinex","BTCUSD",1746182214927,0.22486844,96874.0,96873.0,0.74]
["bitfinex","BTCUSD",1746182215115,0.22486844,96874.0,96873.0,0.5443824]
["bitfinex","BTCUSD",1746182215325,0.22486844,96874.0,96873.0,0.34]
["bitfinex","BTCUSD",1746182215837,0.0194147,96874.0,96873.0,0.54645587]
["bitfinex","BTCUSD",1746182216290,0.00241142,96874.0,96873.0,0.99845029]
["bitfinex","BTCUSD",1746182216489,0.00241142,96874.0,96873.0,0.96569655]
["bitfinex","BTCUSD",1746182216912,0.00241142,96874.0,96873.0,0.96892071]
["bitfinex","BTCUSD",1746182217542,0.00141142,96874.0,96873.0,0.96892071]
["bitfinex","BTCUSD",1746182217964,0.00141142,96874.0,96873.0,0.96992071]
["bitfinex","BTCUSD",1746182218412,0.00041142,96874.0,96873.0,0.96992071]
["bitfinex","BTCUSD",1746182219276,0.00041142,96874.0,96873.0,0.97092071]
["bitfinex","BTCUSD",1746182232371,0.00041142,96874.0,96873.0,0.95168003]
["bitfinex","BTCUSD",1746182234663,0.04671142,96874.0,96873.0,0.74522416]
["bitfinex","BTCUSD",1746182234864,0.04671142,96874.0,96873.0,0.40522416]
["bitfinex","BTCUSD",1746182235205,0.06474683,96874.0,96873.0,0.40522416]
["bitfinex","BTCUSD",1746182236421,0.27120057,96874.0,96873.0,0.40522416]
["bitfinex","BTCUSD",1746182241830,0.37809071,96874.0,96873.0,0.40522416]
["bitfinex","BTCUSD",1746182242201,0.42539071,96874.0,96873.0,0.40522416]
["bitfinex","BTCUSD",1746182242566,0.42539071,96874.0,96873.0,0.402]
["bitfinex","BTCUSD",1746182243960,0.42539071,96874.0,96873.0,0.001]
["bitfinex","BTCUSD",1746182244109,0.20648998,96857.0,96856.0,0.34]
["bitfinex","BTCUSD",1746182244310,0.25478998,96857.0,96856.0,0.57471525]
["bitfinex","BTCUSD",1746182244514,0.25478998,96857.0,96856.0,0.17471525]
["bitfinex","BTCUSD",1746182244515,0.36387569,96857.0,96856.0,0.17471525]
["bitfinex","BTCUSD",1746182244723,0.41327569,96857.0,96856.0,0.17471525]
["bitfinex","BTCUSD",1746182245370,0.43718113,96857.0,96856.0,0.17471525]
["bitfinex","BTCUSD",1746182245586,0.41427569,96857.0,96856.0,0.17471525]
["bitfinex","BTCUSD",1746182245779,0.41327569,96857.0,96856.0,0.17471525]
["bitfinex","BTCUSD",1746182246566,0.41327569,96857.0,96856.0,0.21057716]
["bitfinex","BTCUSD",1746182246786,0.41327569,96857.0,96856.0,0.17471525]
["bitfinex","BTCUSD",1746182246976,0.4291009,96857.0,96856.0,0.17794073]
["bitfinex","BTCUSD",1746182247183,0.4311009,96857.0,96856.0,0.17794073]
["bitfinex","BTCUSD",1746182247391,0.4331009,96857.0,96856.0,0.17794073]
["bitfinex","BTCUSD",1746182247619,0.4311009,96857.0,96856.0,0.19712612]
["bitfinex","BTCUSD",1746182247825,0.4321009,96857.0,96856.0,0.19390064]
["bitfinex","BTCUSD",1746182248175,0.4351009,96857.0,96856.0,0.19390064]
["bitfinex","BTCUSD",1746182249484,0.4351009,96857.0,96856.0,0.17471525]
["bitfinex","BTCUSD",1746182249686,0.4351509,96857.0,96856.0,0.17471525]
["bitfinex","BTCUSD",1746182249887,0.44387916,96857.0,96856.0,0.17471525]
["bitfinex","BTCUSD",1746182260291,0.21685347,96840.0,96836.0,0.19699141]
["bitfinex","BTCUSD",1746182260490,0.20652874,96839.0,96836.0,0.19699141]
["bitfinex","BTCUSD",1746182260706,0.03722256,96839.0,96838.0,0.08]
["bitfinex","BTCUSD",1746182261062,0.02689615,96839.0,96838.0,0.08]
["bitfinex","BTCUSD",1746182261603,0.02694157,96839.0,96838.0,0.08]
["bitfinex","BTCUSD",1746182261797,0.02694157,96839.0,96838.0,0.0832258]
["bitfinex","BTCUSD",1746182263114,0.02694157,96839.0,96838.0,0.0842258]
["bitfinex","BTCUSD",1746182263950,0.02694157,96839.0,96838.0,0.4842258]
["bitfinex","BTCUSD",1746182264189,0.02694157,96839.0,96838.0,0.69075629]
["bitfinex","BTCUSD",1746182265291,0.02694157,96839.0,96838.0,0.4842258]
["bitfinex","BTCUSD",1746182265675,0.23346993,96839.0,96838.0,0.4842258]
["bitfinex","BTCUSD",1746182265882,0.23346993,96839.0,96838.0,0.401]
["bitfinex","BTCUSD",1746182267189,0.23346993,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746182267484,0.23446993,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746182267725,0.23646993,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746182272279,0.23646993,96839.0,96838.0,0.40322595]
["bitfinex","BTCUSD",1746182276587,0.34336007,96839.0,96838.0,0.40322595]
["bitfinex","BTCUSD",1746182276999,0.34336007,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746182279852,0.33436673,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746182280048,0.34331813,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746182281790,0.20653689,96835.0,96834.0,0.0008476]
["bitfinex","BTCUSD",1746182282278,0.23339111,96835.0,96834.0,0.0008476]
["bitfinex","BTCUSD",1746182283198,0.23439111,96835.0,96834.0,0.0008476]
["bitfinex","BTCUSD",1746182285291,0.23539111,96835.0,96834.0,0.0008476]
["bitfinex","BTCUSD",1746182285463,0.22999111,96835.0,96834.0,0.0008476]
["bitfinex","BTCUSD",1746182286264,0.22529111,96835.0,96834.0,0.0008476]
["bitfinex","BTCUSD",1746182286948,0.33218125,96835.0,96834.0,0.0008476]
["bitfinex","BTCUSD",1746182287374,0.37958125,96835.0,96834.0,0.0008476]
["bitfinex","BTCUSD",1746182291998,0.37061279,96835.0,96834.0,0.0008476]
["bitfinex","BTCUSD",1746182294983,0.36961279,96835.0,96834.0,0.0008476]
["bitfinex","BTCUSD",1746182295184,0.36861279,96835.0,96834.0,0.0008476]
["bitfinex","BTCUSD",1746182295493,0.37461279,96835.0,96834.0,0.0008476]
["bitfinex","BTCUSD",1746182295714,0.39093597,96835.0,96834.0,0.0008476]
["bitfinex","BTCUSD",1746182296006,0.39993597,96835.0,96834.0,0.0018476]
["bitfinex","BTCUSD",1746182296327,0.40993597,96835.0,96834.0,0.0028476]
["bitfinex","BTCUSD",1746182297610,0.40973884,96835.0,96834.0,0.0028476]
["bitfinex","BTCUSD",1746182302443,0.40978884,96835.0,96834.0,0.0028476]
["bitfinex","BTCUSD",1746182303328,0.45508884,96835.0,96834.0,0.0028476]
["bitfinex","BTCUSD",1746182308705,0.5502711,96835.0,96834.0,0.0028476]
["bitfinex","BTCUSD",1746182316087,0.5402711,96835.0,96834.0,0.0018476]
["bitfinex","BTCUSD",1746182316289,0.5512711,96835.0,96834.0,0.0028476]
["bitfinex","BTCUSD",1746182316488,0.45608884,96835.0,96834.0,0.0028476]
["bitfinex","BTCUSD",1746182316850,0.44408884,96835.0,96834.0,0.0018476]
["bitfinex","BTCUSD",1746182317093,0.45408884,96835.0,96834.0,0.0028476]
["bitfinex","BTCUSD",1746182323317,0.45168884,96835.0,96834.0,0.0028476]
["bitfinex","BTCUSD",1746182324730,0.57928884,96835.0,96834.0,0.0028476]
["bitfinex","BTCUSD",1746182325028,0.67445326,96835.0,96834.0,0.0028476]
["bitfinex","BTCUSD",1746182325727,0.20653902,96834.0,96833.0,0.0008476]
["bitfinex","BTCUSD",1746182325960,0.31342916,96834.0,96833.0,0.0008476]
["bitfinex","BTCUSD",1746182326130,0.35055868,96834.0,96833.0,0.0008476]
["bitfinex","BTCUSD",1746182327203,0.36055868,96834.0,96833.0,0.0018476]
["bitfinex","BTCUSD",1746182327396,0.15401966,96834.0,96833.0,0.0018476]
["bitfinex","BTCUSD",1746182327770,0.13469648,96834.0,96833.0,0.05671531]
["bitfinex","BTCUSD",1746182328237,0.13469648,96834.0,96833.0,0.40507362]
["bitfinex","BTCUSD",1746182328685,0.14569648,96834.0,96833.0,0.40607362]
["bitfinex","BTCUSD",1746182329094,0.13469648,96834.0,96833.0,0.42432252]
["bitfinex","BTCUSD",1746182329425,0.01780634,96834.0,96833.0,0.42432252]
["bitfinex","BTCUSD",1746182329613,0.0465936,96835.0,96834.0,0.20653902]
["bitfinex","BTCUSD",1746182330011,0.0465936,96835.0,96834.0,0.22578792]
["bitfinex","BTCUSD",1746182330215,0.0465936,96835.0,96834.0,0.22901394]
["bitfinex","BTCUSD",1746182331459,0.0465936,96835.0,96834.0,0.27831394]
["bitfinex","BTCUSD",1746182331657,5e-05,96835.0,96834.0,0.25906504]
["bitfinex","BTCUSD",1746182331858,5e-05,96835.0,96834.0,0.26006504]
["bitfinex","BTCUSD",1746182332066,5e-05,96835.0,96834.0,0.66006504]
["bitfinex","BTCUSD",1746182332313,5e-05,96835.0,96834.0,0.65906504]
["bitfinex","BTCUSD",1746182332715,0.00205,96835.0,96834.0,0.66906504]
["bitfinex","BTCUSD",1746182333396,0.00193692,96835.0,96834.0,0.66906504]
["bitfinex","BTCUSD",1746182335989,0.00193692,96835.0,96834.0,0.41322602]
["bitfinex","BTCUSD",1746182336977,0.00193692,96835.0,96834.0,0.41]
["bitfinex","BTCUSD",1746182337293,0.02869393,96835.0,96834.0,0.41]
["bitfinex","BTCUSD",1746182337500,0.00193692,96835.0,96834.0,0.41]
["bitfinex","BTCUSD",1746182337638,0.02869393,96835.0,96834.0,0.41]
["bitfinex","BTCUSD",1746182338043,0.23523082,96835.0,96834.0,0.41]
["bitfinex","BTCUSD",1746182338522,0.34212096,96835.0,96834.0,0.01]
["bitfinex","BTCUSD",1746182338899,0.34118404,96835.0,96834.0,0.005]
["bitfinex","BTCUSD",1746182339063,0.34118404,96835.0,96834.0,0.006]
["bitfinex","BTCUSD",1746182339279,0.34018404,96835.0,96834.0,0.001]
["bitfinex","BTCUSD",1746182339979,0.34018404,96835.0,96833.0,0.0008476]
["bitfinex","BTCUSD",1746182340104,0.10689014,96834.0,96833.0,0.0008476]
["bitfinex","BTCUSD",1746182340908,0.10903667,96834.0,96833.0,0.0008476]
["bitfinex","BTCUSD",1746182341366,0.10903667,96834.0,96833.0,0.0018476]
["bitfinex","BTCUSD",1746182341711,0.11803667,96834.0,96833.0,0.0028476]
["bitfinex","BTCUSD",1746182342763,0.11803667,96834.0,96833.0,0.0018476]
["bitfinex","BTCUSD",1746182342914,0.12603667,96834.0,96833.0,0.0028476]
["bitfinex","BTCUSD",1746182348023,0.33257569,96834.0,96833.0,0.0028476]
["bitfinex","BTCUSD",1746182350145,0.01914653,96834.0,96833.0,0.0028476]
["bitfinex","BTCUSD",1746182350684,0.22568555,96834.0,96833.0,0.0028476]
["bitfinex","BTCUSD",1746182351774,0.24497084,96834.0,96833.0,0.0028476]
["bitfinex","BTCUSD",1746182352150,0.26957727,96834.0,96833.0,0.0028476]
["bitfinex","BTCUSD",1746182367762,0.06303825,96834.0,96833.0,0.20938875]
["bitfinex","BTCUSD",1746182368201,0.03628529,96834.0,96833.0,0.20938875]
["bitfinex","BTCUSD",1746182368392,0.03628529,96834.0,96833.0,0.60938875]
["bitfinex","BTCUSD",1746182368597,0.02728529,96834.0,96833.0,0.60838875]
["bitfinex","BTCUSD",1746182368736,0.03028529,96834.0,96833.0,0.60838875]
["bitfinex","BTCUSD",1746182369555,0.05709075,96834.0,96833.0,0.60838875]
["bitfinex","BTCUSD",1746182369931,0.02228529,96834.0,96833.0,0.60738875]
["bitfinex","BTCUSD",1746182370128,0.01928529,96834.0,96833.0,0.60738875]
["bitfinex","BTCUSD",1746182370329,0.04609075,96834.0,96833.0,0.60838875]
["bitfinex","BTCUSD",1746182370500,0.02143182,96834.0,96833.0,0.61038875]
["bitfinex","BTCUSD",1746182370708,0.02143182,96834.0,96833.0,0.403]
["bitfinex","BTCUSD",1746182371292,0.02143182,96834.0,96833.0,0.60954115]
["bitfinex","BTCUSD",1746182371490,0.02143182,96834.0,96833.0,0.403]
["bitfinex","BTCUSD",1746182371714,0.22797084,96834.0,96833.0,0.403]
["bitfinex","BTCUSD",1746182372089,0.33486098,96834.0,96833.0,0.003]
["bitfinex","BTCUSD",1746182381609,0.33486098,96834.0,96833.0,0.001]
["bitfinex","BTCUSD",1746182382022,0.33586098,96834.0,96833.0,0.001]
["bitfinex","BTCUSD",1746182382218,0.35951991,96834.0,96833.0,0.001]
["bitfinex","BTCUSD",1746182383098,0.20654969,96829.0,96828.0,0.0008478]
["bitfinex","BTCUSD",1746182383302,0.3380921,96829.0,96828.0,0.0008478]
["bitfinex","BTCUSD",1746182383510,0.35737739,96829.0,96828.0,0.0008478]
["bitfinex","BTCUSD",1746182405044,0.35723029,96829.0,96828.0,0.0008478]
["bitfinex","BTCUSD",1746182405368,0.35823029,96829.0,96828.0,0.0008478]
["bitfinex","BTCUSD",1746182407674,0.35723029,96829.0,96828.0,0.0008478]
["bitfinex","BTCUSD",1746182412411,0.35729844,96829.0,96828.0,0.0008478]
["bitfinex","BTCUSD",1746182413899,0.35829844,96829.0,96828.0,0.0008478]
["bitfinex","BTCUSD",1746182416955,0.35815334,96829.0,96828.0,0.0008478]
["bitfinex","BTCUSD",1746182418847,0.40675334,96829.0,96828.0,0.0008478]
["bitfinex","BTCUSD",1746182419064,0.45605334,96829.0,96828.0,0.0008478]
["bitfinex","BTCUSD",1746182421579,0.48508025,96829.0,96828.0,0.0008478]
["bitfinex","BTCUSD",1746182421951,0.53172155,96829.0,96828.0,0.0008478]
["bitfinex","BTCUSD",1746182425163,0.53072155,96829.0,96828.0,0.0008478]
["bitfinex","BTCUSD",1746182425934,0.53972155,96829.0,96828.0,0.0018478]
["bitfinex","BTCUSD",1746182427184,0.54072155,96829.0,96828.0,0.0018478]
["bitfinex","BTCUSD",1746182427891,0.20656035,96824.0,96822.0,0.0008476]
["bitfinex","BTCUSD",1746182428057,0.31345049,96824.0,96822.0,0.0008476]
["bitfinex","BTCUSD",1746182428255,0.35738861,96824.0,96822.0,0.0008476]
["bitfinex","BTCUSD",1746182431762,0.44158532,96824.0,96822.0,0.0008476]
["bitfinex","BTCUSD",1746182434114,0.45158532,96824.0,96823.0,0.0018478]
["bitfinex","BTCUSD",1746182434709,0.46258532,96824.0,96823.0,0.0028478]
["bitfinex","BTCUSD",1746182434913,0.50922662,96824.0,96823.0,0.0028478]
["bitfinex","BTCUSD",1746182443345,0.51132551,96824.0,96823.0,0.0028478]
["bitfinex","BTCUSD",1746182446692,0.54030034,96824.0,96823.0,0.0028478]
["bitfinex","BTCUSD",1746182450629,0.46402551,96824.0,96823.0,0.0028478]
["bitfinex","BTCUSD",1746182451047,0.20658382,96813.0,96804.0,0.04567225]
["bitfinex","BTCUSD",1746182451249,0.31347396,96813.0,96804.0,0.25227459]
["bitfinex","BTCUSD",1746182451450,0.35063661,96813.0,96805.0,0.20660049]
["bitfinex","BTCUSD",1746182451655,0.35063661,96813.0,96806.0,0.4]
["bitfinex","BTCUSD",1746182453205,0.35163661,96813.0,96806.0,0.4]
["bitfinex","BTCUSD",1746182457847,0.35163661,96813.0,96806.0,0.41032993]
["bitfinex","BTCUSD",1746182458085,0.35163661,96813.0,96806.0,0.4]
["bitfinex","BTCUSD",1746182458404,0.35163661,96813.0,96812.0,0.20743376]
["bitfinex","BTCUSD",1746182458405,0.14505279,96813.0,96812.0,0.20743376]
["bitfinex","BTCUSD",1746182458612,0.03816265,96813.0,96812.0,0.25373376]
["bitfinex","BTCUSD",1746182458816,0.02035344,96813.0,96812.0,0.25373376]
["bitfinex","BTCUSD",1746182459646,0.01935344,96813.0,96812.0,0.25373376]
["bitfinex","BTCUSD",1746182459870,0.01935344,96813.0,96812.0,0.25573376]
["bitfinex","BTCUSD",1746182460244,0.01935344,96813.0,96812.0,0.25373376]
["bitfinex","BTCUSD",1746182460463,0.01935344,96813.0,96812.0,0.65373376]
["bitfinex","BTCUSD",1746182460676,0.01935344,96813.0,96812.0,0.65673376]
["bitfinex","BTCUSD",1746182461425,0.01935344,96813.0,96812.0,0.65973376]
["bitfinex","BTCUSD",1746182465805,0.01935344,96813.0,96812.0,0.25973376]
["bitfinex","BTCUSD",1746182466319,0.01935344,96813.0,96812.0,0.65973376]
["bitfinex","BTCUSD",1746182466613,0.01935344,96813.0,96812.0,1.24433709]
["bitfinex","BTCUSD",1746182466812,0.01935344,96813.0,96812.0,2.28196989]
["bitfinex","BTCUSD",1746182467048,0.01935344,96813.0,96812.0,2.38296989]
["bitfinex","BTCUSD",1746182467268,0.01935344,96835.0,96834.0,0.25573902]
["bitfinex","BTCUSD",1746182467476,0.0472,96859.0,96834.0,0.25573902]
["bitfinex","BTCUSD",1746182467677,0.000424,96864.0,96835.0,0.34206516]
["bitfinex","BTCUSD",1746182467897,0.01074775,96864.0,96835.0,0.37866766]
["bitfinex","BTCUSD",1746182468101,0.000424,96864.0,96835.0,0.37866766]
["bitfinex","BTCUSD",1746182468760,0.000424,96864.0,96835.0,0.42446766]
["bitfinex","BTCUSD",1746182468967,0.000424,96864.0,96835.0,0.43900851]
["bitfinex","BTCUSD",1746182469172,0.000424,96864.0,96835.0,0.84200851]
["bitfinex","BTCUSD",1746182469355,0.000424,96864.0,96835.0,0.94889865]
["bitfinex","BTCUSD",1746182469587,0.04865902,96837.0,96836.0,0.5610756]
["bitfinex","BTCUSD",1746182470003,0.04865902,96837.0,96836.0,0.59974326]
["bitfinex","BTCUSD",1746182470421,0.04865902,96837.0,96836.0,0.99974326]
["bitfinex","BTCUSD",1746182470808,0.04865902,96837.0,96836.0,1.00174326]
["bitfinex","BTCUSD",1746182471661,0.04865902,96837.0,96836.0,1.00374326]
["bitfinex","BTCUSD",1746182474563,5e-05,96857.0,96838.0,0.54653049]
["bitfinex","BTCUSD",1746182474766,5e-05,96857.0,96838.0,1.62283095]
["bitfinex","BTCUSD",1746182475174,0.0103246,96856.0,96838.0,1.58416329]
["bitfinex","BTCUSD",1746182475370,0.0103246,96856.0,96838.0,1.98416329]
["bitfinex","BTCUSD",1746182475576,0.08237274,96857.0,96838.0,1.98416329]
["bitfinex","BTCUSD",1746182475790,5e-05,96857.0,96838.0,2.02583095]
["bitfinex","BTCUSD",1746182476500,5e-05,96857.0,96838.0,2.02883095]
["bitfinex","BTCUSD",1746182478235,5e-05,96857.0,96838.0,2.15123095]
["bitfinex","BTCUSD",1746182483649,5e-05,96857.0,96838.0,2.15467095]
["bitfinex","BTCUSD",1746182484794,0.01032513,96851.0,96838.0,2.15467095]
["bitfinex","BTCUSD",1746182485156,0.05942492,96853.0,96838.0,2.15467095]
["bitfinex","BTCUSD",1746182485555,0.26592409,96853.0,96838.0,2.15467095]
["bitfinex","BTCUSD",1746182485995,0.05942492,96853.0,96838.0,2.15467095]
["bitfinex","BTCUSD",1746182486289,0.05942492,96853.0,96838.0,2.11600329]
["bitfinex","BTCUSD",1746182486497,0.26592391,96853.0,96838.0,2.11600329]
["bitfinex","BTCUSD",1746182486706,0.01032535,96849.0,96838.0,2.11600329]
["bitfinex","BTCUSD",1746182486883,0.01032545,96848.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182487057,0.21683443,96849.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182487255,0.20650927,96848.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182487684,0.21683336,96849.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182487885,0.01032556,96847.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182488144,0.01032545,96848.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182488817,0.21683313,96849.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182489371,0.20650953,96848.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182489574,0.21683313,96849.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182490660,0.01032556,96847.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182490865,0.01032545,96848.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182491076,0.21683533,96848.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182491609,0.21683538,96848.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182491791,0.01032545,96848.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182492224,0.21683246,96849.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182492424,0.01032535,96849.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182494073,0.21683252,96849.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182494291,0.01032535,96849.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182495306,0.01032556,96847.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182497472,0.20651364,96846.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182497898,0.21683839,96847.0,96838.0,0.95253049]
["bitfinex","BTCUSD",1746182498102,0.21683839,96847.0,96838.0,0.94953049]
["bitfinex","BTCUSD",1746182498339,0.01232577,96845.0,96838.0,0.94953049]
["bitfinex","BTCUSD",1746182498586,0.01232577,96845.0,96838.0,0.94853049]
["bitfinex","BTCUSD",1746182498982,0.01232577,96845.0,96838.0,0.95053049]
["bitfinex","BTCUSD",1746182500220,0.002,96845.0,96838.0,0.95053049]
["bitfinex","BTCUSD",1746182500800,0.01232577,96845.0,96838.0,0.95053049]
["bitfinex","BTCUSD",1746182500946,0.002,96845.0,96838.0,0.95053049]
["bitfinex","BTCUSD",1746182501510,0.002,96845.0,96838.0,0.98956049]
["bitfinex","BTCUSD",1746182509492,0.04758363,96855.0,96845.0,0.2065152]
["bitfinex","BTCUSD",1746182509705,0.21683364,96849.0,96844.0,0.01032588]
["bitfinex","BTCUSD",1746182509927,0.01032524,96850.0,96845.0,0.21683983]
["bitfinex","BTCUSD",1746182510142,0.01795399,96848.0,96845.0,0.21683983]
["bitfinex","BTCUSD",1746182510284,0.01795399,96848.0,96846.0,0.4]
["bitfinex","BTCUSD",1746182510486,0.01795399,96848.0,96846.0,0.60651234]
["bitfinex","BTCUSD",1746182510712,0.01932778,96847.0,96846.0,0.60651234]
["bitfinex","BTCUSD",1746182513710,0.02150203,96847.0,96846.0,0.60651234]
["bitfinex","BTCUSD",1746182516432,0.01932778,96847.0,96846.0,0.64554234]
["bitfinex","BTCUSD",1746182516635,0.04874541,96853.0,96850.0,0.21682959]
["bitfinex","BTCUSD",1746182516869,0.12266405,96852.0,96850.0,0.21682959]
["bitfinex","BTCUSD",1746182517281,0.00218278,96851.0,96850.0,0.21682959]
["bitfinex","BTCUSD",1746182517475,0.12484896,96851.0,96850.0,0.61682959]
["bitfinex","BTCUSD",1746182518527,0.14419458,96851.0,96850.0,0.61682959]
["bitfinex","BTCUSD",1746182520616,0.14419458,96851.0,96850.0,0.21682959]
["bitfinex","BTCUSD",1746182521055,0.14419458,96851.0,96850.0,0.61682959]
["bitfinex","BTCUSD",1746182524102,0.14419458,96851.0,96850.0,0.21682959]
["bitfinex","BTCUSD",1746182524482,0.14419458,96851.0,96850.0,0.61682959]
["bitfinex","BTCUSD",1746182527399,0.14519458,96851.0,96850.0,0.61682959]
["bitfinex","BTCUSD",1746182527598,0.14519458,96851.0,96850.0,0.21682959]
["bitfinex","BTCUSD",1746182528152,0.14519458,96851.0,96850.0,0.61682959]
["bitfinex","BTCUSD",1746182530977,0.14519458,96851.0,96850.0,0.21682959]
["bitfinex","BTCUSD",1746182531618,0.14519458,96851.0,96850.0,0.61682959]
["bitfinex","BTCUSD",1746182534587,0.12584896,96851.0,96850.0,0.21682959]
["bitfinex","BTCUSD",1746182534984,0.12584896,96851.0,96850.0,0.61682959]
["bitfinex","BTCUSD",1746182535483,0.14518492,96851.0,96850.0,0.61682959]
["bitfinex","BTCUSD",1746182535681,0.12584896,96851.0,96850.0,0.61682959]
["bitfinex","BTCUSD",1746182536708,0.145185,96851.0,96850.0,0.61682959]
["bitfinex","BTCUSD",1746182537009,0.12584896,96851.0,96850.0,0.61682959]
["bitfinex","BTCUSD",1746182537510,0.12684896,96851.0,96850.0,0.61682959]
["bitfinex","BTCUSD",1746182537913,0.14618479,96851.0,96850.0,0.61682959]
["bitfinex","BTCUSD",1746182538134,0.14618479,96851.0,96850.0,0.21682959]
["bitfinex","BTCUSD",1746182538307,0.12684896,96851.0,96850.0,0.21682959]
["bitfinex","BTCUSD",1746182538710,0.12684896,96851.0,96850.0,0.61682959]
["bitfinex","BTCUSD",1746182539537,0.14618535,96851.0,96850.0,0.61682959]
["bitfinex","BTCUSD",1746182542102,0.14618535,96851.0,96850.0,0.4]
["bitfinex","BTCUSD",1746182542231,0.206518,96844.0,96841.0,0.21685021]
["bitfinex","BTCUSD",1746182542441,0.01032567,96846.0,96838.0,0.12308]
["bitfinex","BTCUSD",1746182542442,0.20652836,96839.0,96838.0,0.12308]
["bitfinex","BTCUSD",1746182542636,0.25592836,96839.0,96838.0,0.52308]
["bitfinex","BTCUSD",1746182542849,0.27526475,96839.0,96838.0,0.52308]
["bitfinex","BTCUSD",1746182543472,0.38215489,96839.0,96838.0,0.52308]
["bitfinex","BTCUSD",1746182545596,0.38215489,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746182546145,0.38431208,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746182547071,0.40013083,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746182550017,0.20654016,96834.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746182550214,0.20654118,96833.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746182550584,0.24379657,96833.0,96832.0,0.4]
["bitfinex","BTCUSD",1746182550914,0.22446018,96833.0,96832.0,0.4]
["bitfinex","BTCUSD",1746182554343,0.22446018,96833.0,96830.0,0.21687399]
["bitfinex","BTCUSD",1746182554632,0.017919,96833.0,96832.0,0.20654329]
["bitfinex","BTCUSD",1746182554768,0.017919,96833.0,96832.0,0.64557329]
["bitfinex","BTCUSD",1746182555596,0.02962169,96838.0,96836.0,0.20653365]
["bitfinex","BTCUSD",1746182555914,0.01032652,96838.0,96837.0,0.03903]
["bitfinex","BTCUSD",1746182557472,0.21685701,96838.0,96837.0,0.03903]
["bitfinex","BTCUSD",1746182558694,0.01032652,96838.0,96837.0,0.03903]
["bitfinex","BTCUSD",1746182559101,0.01248158,96838.0,96837.0,0.03903]
["bitfinex","BTCUSD",1746182559303,0.01248158,96838.0,96837.0,0.43903]
["bitfinex","BTCUSD",1746182560094,0.00215506,96838.0,96837.0,0.43903]
["bitfinex","BTCUSD",1746182561208,0.00315506,96838.0,96837.0,0.43903]
["bitfinex","BTCUSD",1746182562217,0.01891901,96838.0,96837.0,0.43903]
["bitfinex","BTCUSD",1746182562629,0.03822658,96838.0,96837.0,0.43903]
["bitfinex","BTCUSD",1746182565239,0.24475707,96838.0,96837.0,0.43903]
["bitfinex","BTCUSD",1746182566116,0.03822658,96838.0,96837.0,0.43903]
["bitfinex","BTCUSD",1746182567708,0.24475707,96838.0,96837.0,0.43903]
["bitfinex","BTCUSD",1746182568826,0.24475707,96838.0,96837.0,0.4]
["bitfinex","BTCUSD",1746182574824,0.24575707,96838.0,96837.0,0.4]
["bitfinex","BTCUSD",1746182577291,0.03922658,96838.0,96837.0,0.69146262]
["bitfinex","BTCUSD",1746182577525,0.02130757,96838.0,96837.0,0.69146262]
["bitfinex","BTCUSD",1746182577728,0.002,96838.0,96837.0,0.69146262]
["bitfinex","BTCUSD",1746182578145,0.002,96838.0,96837.0,0.73006187]
["bitfinex","BTCUSD",1746182578357,0.001,96838.0,96837.0,0.73006187]
["bitfinex","BTCUSD",1746182578602,0.21686936,96853.0,96850.0,0.20650398]
["bitfinex","BTCUSD",1746182578747,0.10689014,96852.0,96850.0,0.20650398]
["bitfinex","BTCUSD",1746182578944,0.01933418,96851.0,96850.0,0.20650398]
["bitfinex","BTCUSD",1746182579192,0.33272709,96851.0,96849.0,0.01032535]
["bitfinex","BTCUSD",1746182579491,0.10689014,96850.0,96849.0,0.01032535]
["bitfinex","BTCUSD",1746182579715,0.12622432,96850.0,96849.0,0.21683238]
["bitfinex","BTCUSD",1746182579872,0.12622432,96850.0,96849.0,0.61683238]
["bitfinex","BTCUSD",1746182580676,0.12622432,96850.0,96849.0,0.41032535]
["bitfinex","BTCUSD",1746182581085,0.12840497,96850.0,96849.0,0.41032535]
["bitfinex","BTCUSD",1746182581476,0.12840497,96850.0,96849.0,0.61683238]
["bitfinex","BTCUSD",1746182581883,0.02151483,96850.0,96849.0,0.65586238]
["bitfinex","BTCUSD",1746182582087,0.01573687,96852.0,96849.0,0.65586238]
["bitfinex","BTCUSD",1746182582088,4.541e-05,96853.0,96851.0,0.20650277]
["bitfinex","BTCUSD",1746182582307,4.541e-05,96853.0,96852.0,0.24553064]
["bitfinex","BTCUSD",1746182583134,4.541e-05,96853.0,96852.0,0.64553064]
["bitfinex","BTCUSD",1746182583658,4.541e-05,96853.0,96852.0,0.69343064]
["bitfinex","BTCUSD",1746182584970,4.541e-05,96853.0,96852.0,0.69443064]
["bitfinex","BTCUSD",1746182585445,4.541e-05,96853.0,96852.0,0.69543064]
["bitfinex","BTCUSD",1746182591143,4.541e-05,96853.0,96852.0,0.51269852]
["bitfinex","BTCUSD",1746182592560,4.541e-05,96853.0,96852.0,0.46479852]
["bitfinex","BTCUSD",1746182594787,0.01803835,96853.0,96852.0,0.402]
["bitfinex","BTCUSD",1746182595236,0.22453685,96853.0,96852.0,0.402]
["bitfinex","BTCUSD",1746182595559,0.01803835,96853.0,96852.0,0.402]
["bitfinex","BTCUSD",1746182595713,0.22453685,96853.0,96852.0,0.402]
["bitfinex","BTCUSD",1746182598577,0.24381994,96853.0,96852.0,0.402]
["bitfinex","BTCUSD",1746182600074,0.03732144,96853.0,96852.0,0.60850064]
["bitfinex","BTCUSD",1746182600562,0.01803835,96853.0,96852.0,0.60850064]
["bitfinex","BTCUSD",1746182600987,4.541e-05,96853.0,96852.0,0.60850064]
["bitfinex","BTCUSD",1746182602073,0.01803835,96853.0,96852.0,0.60850064]
["bitfinex","BTCUSD",1746182607620,0.03735696,96853.0,96852.0,0.60850064]
["bitfinex","BTCUSD",1746182607964,0.01803835,96853.0,96852.0,0.60850064]
["bitfinex","BTCUSD",1746182608819,0.03735918,96853.0,96852.0,0.60850064]
["bitfinex","BTCUSD",1746182609015,0.01936624,96853.0,96852.0,0.60850064]
["bitfinex","BTCUSD",1746182609349,0.03733184,96853.0,96852.0,0.60850064]
["bitfinex","BTCUSD",1746182613693,0.24383034,96853.0,96852.0,0.402]
["bitfinex","BTCUSD",1746182613932,0.03733184,96853.0,96852.0,0.402]
["bitfinex","BTCUSD",1746182614281,0.24383034,96853.0,96852.0,0.402]
["bitfinex","BTCUSD",1746182614490,0.03733184,96853.0,96852.0,0.402]
["bitfinex","BTCUSD",1746182615411,0.24383034,96853.0,96852.0,0.402]
["bitfinex","BTCUSD",1746182615622,0.03733184,96853.0,96852.0,0.402]
["bitfinex","BTCUSD",1746182615837,0.24383034,96853.0,96852.0,0.402]
["bitfinex","BTCUSD",1746182616040,0.03733184,96853.0,96852.0,0.402]
["bitfinex","BTCUSD",1746182616210,0.24383034,96853.0,96852.0,0.402]
["bitfinex","BTCUSD",1746182617058,0.35072048,96853.0,96852.0,0.402]
["bitfinex","BTCUSD",1746182618251,0.35072048,96853.0,96852.0,0.401]
["bitfinex","BTCUSD",1746182619839,0.35072048,96853.0,96852.0,0.4]
["bitfinex","BTCUSD",1746182620175,0.35072048,96853.0,96852.0,0.401]
["bitfinex","BTCUSD",1746182620372,0.14422198,96853.0,96852.0,0.401]
["bitfinex","BTCUSD",1746182620780,0.35072048,96853.0,96852.0,0.401]
["bitfinex","BTCUSD",1746182620980,0.14422198,96853.0,96852.0,0.60750064]
["bitfinex","BTCUSD",1746182621181,0.12625638,96853.0,96852.0,0.60750064]
["bitfinex","BTCUSD",1746182621408,0.14420121,96853.0,96852.0,0.60750064]
["bitfinex","BTCUSD",1746182621608,0.01936624,96853.0,96852.0,0.60750064]
["bitfinex","BTCUSD",1746182623235,0.03731107,96853.0,96852.0,0.60750064]
["bitfinex","BTCUSD",1746182624074,0.03731107,96853.0,96852.0,0.20750064]
["bitfinex","BTCUSD",1746182624719,0.03731107,96853.0,96852.0,0.60750064]
["bitfinex","BTCUSD",1746182627599,0.03731107,96853.0,96852.0,0.20750064]
["bitfinex","BTCUSD",1746182628067,0.03731107,96853.0,96852.0,0.60750064]
["bitfinex","BTCUSD",1746182628471,0.01936624,96853.0,96852.0,0.60750064]
["bitfinex","BTCUSD",1746182628751,0.03731107,96853.0,96852.0,0.60750064]
["bitfinex","BTCUSD",1746182631274,0.03731107,96853.0,96852.0,0.20750064]
["bitfinex","BTCUSD",1746182631676,0.03731107,96853.0,96852.0,0.60750064]
["bitfinex","BTCUSD",1746182634899,0.03731107,96853.0,96852.0,0.20750064]
["bitfinex","BTCUSD",1746182635079,0.03731107,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1746182637066,0.04629771,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1746182640801,0.04356155,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1746182641342,0.25006005,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1746182643905,0.04356155,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1746182644466,0.40205019,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1746182645253,0.39306848,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1746182645497,0.20651343,96846.0,96845.0,0.4]
["bitfinex","BTCUSD",1746182645813,0.22229108,96846.0,96845.0,0.4]
["bitfinex","BTCUSD",1746182646012,0.32918122,96846.0,96845.0,0.4]
["bitfinex","BTCUSD",1746182646715,0.32918122,96846.0,96845.0,0.401]
["bitfinex","BTCUSD",1746182648317,0.32918122,96846.0,96845.0,0.402]
["bitfinex","BTCUSD",1746182649090,0.32918122,96846.0,96845.0,0.4]
["bitfinex","BTCUSD",1746182649521,0.32918122,96846.0,96845.0,0.402]
["bitfinex","BTCUSD",1746182649935,0.32918122,96846.0,96845.0,0.401]
["bitfinex","BTCUSD",1746182650338,0.32918122,96846.0,96845.0,0.402]
["bitfinex","BTCUSD",1746182651259,0.32918122,96846.0,96845.0,0.401]
["bitfinex","BTCUSD",1746182651669,0.32918122,96846.0,96845.0,0.402]
["bitfinex","BTCUSD",1746182652228,0.12266779,96846.0,96845.0,0.48432274]
["bitfinex","BTCUSD",1746182652437,0.12266779,96846.0,96845.0,0.68289231]
["bitfinex","BTCUSD",1746182652438,0.01577765,96846.0,96845.0,0.68289231]
["bitfinex","BTCUSD",1746182652648,0.01032396,96862.0,96855.0,0.20649364]
["bitfinex","BTCUSD",1746182652872,0.01032396,96862.0,96854.0,0.01032481]
["bitfinex","BTCUSD",1746182652873,0.01032417,96860.0,96856.0,0.05804955]
["bitfinex","BTCUSD",1746182653058,0.02688864,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746182653263,0.01032428,96859.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746182653480,0.02688864,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746182653845,0.04865902,96862.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746182654293,0.00205,96857.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746182654497,5e-05,96857.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746182655104,0.00205,96857.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746182655459,5e-05,96857.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746182656435,0.001,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746182656705,5e-05,96857.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746182659194,5e-05,96857.0,96855.0,0.20749424]
["bitfinex","BTCUSD",1746182659749,5e-05,96857.0,96855.0,0.20849424]
["bitfinex","BTCUSD",1746182660284,5e-05,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746182664812,0.02693864,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746182665010,5e-05,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746182665214,0.02693864,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746182665366,5e-05,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746182665720,0.02693864,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746182665907,5e-05,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746182666103,0.02693864,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746182666303,5e-05,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746182666497,0.02693864,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746182666668,5e-05,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746182666883,0.02693864,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746182668515,0.02693864,96857.0,96855.0,0.20649348]
["bitfinex","BTCUSD",1746182668989,0.02693864,96857.0,96856.0,0.01919135]
["bitfinex","BTCUSD",1746182668990,5e-05,96857.0,96856.0,0.01919135]
["bitfinex","BTCUSD",1746182669441,5e-05,96857.0,96856.0,0.41919135]
["bitfinex","BTCUSD",1746182669880,5e-05,96857.0,96856.0,0.42241635]
["bitfinex","BTCUSD",1746182670689,0.02698131,96857.0,96856.0,0.42241635]
["bitfinex","BTCUSD",1746182670893,5e-05,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746182671091,0.02698131,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746182671844,0.02698131,96857.0,96856.0,0.41919624]
["bitfinex","BTCUSD",1746182672249,0.02698131,96857.0,96856.0,0.4]
["bitfinex","BTCUSD",1746182672458,0.02698131,96857.0,96856.0,0.4496]
["bitfinex","BTCUSD",1746182672861,5e-05,96857.0,96856.0,0.46878965]
["bitfinex","BTCUSD",1746182673042,5e-05,96857.0,96856.0,0.47201463]
["bitfinex","BTCUSD",1746182673831,5e-05,96857.0,96856.0,0.47401463]
["bitfinex","BTCUSD",1746182674190,5e-05,96857.0,96856.0,0.45482498]
["bitfinex","BTCUSD",1746182674489,5e-05,96857.0,96856.0,0.45582498]
["bitfinex","BTCUSD",1746182676362,5e-05,96857.0,96856.0,0.84482498]
["bitfinex","BTCUSD",1746182676552,1e-08,96864.0,96863.0,0.54647718]
["bitfinex","BTCUSD",1746182676762,1e-08,96864.0,96863.0,1.85204097]
["bitfinex","BTCUSD",1746182676976,1e-08,96864.0,96863.0,1.89064022]
["bitfinex","BTCUSD",1746182677340,1e-08,96864.0,96863.0,2.29064022]
["bitfinex","BTCUSD",1746182678749,0.00100001,96864.0,96863.0,2.29564022]
["bitfinex","BTCUSD",1746182680086,0.00100001,96864.0,96863.0,2.29964022]
["bitfinex","BTCUSD",1746182682733,0.00100001,96864.0,96863.0,2.42728022]
["bitfinex","BTCUSD",1746182691435,0.0004239,96872.0,96867.0,0.56100951]
["bitfinex","BTCUSD",1746182691600,0.0004239,96872.0,96871.0,0.60700098]
["bitfinex","BTCUSD",1746182691866,0.0004239,96872.0,96871.0,0.85249037]
["bitfinex","BTCUSD",1746182692294,0.0004239,96872.0,96871.0,1.25249037]
["bitfinex","BTCUSD",1746182693111,0.0004239,96872.0,96871.0,1.25649037]
["bitfinex","BTCUSD",1746182694180,0.0004239,96872.0,96871.0,1.26432111]
["bitfinex","BTCUSD",1746182695031,0.0004239,96872.0,96871.0,1.26532111]
["bitfinex","BTCUSD",1746182698858,0.0004239,96872.0,96871.0,1.21932111]
["bitfinex","BTCUSD",1746182699577,0.0004239,96872.0,96871.0,1.34696111]
["bitfinex","BTCUSD",1746182701292,0.0004239,96872.0,96871.0,1.08693087]
["bitfinex","BTCUSD",1746182702202,0.0004239,96872.0,96871.0,1.08593087]
["bitfinex","BTCUSD",1746182702614,0.0004239,96872.0,96871.0,0.96029087]
["bitfinex","BTCUSD",1746182702825,0.0004239,96872.0,96871.0,1.08793087]
["bitfinex","BTCUSD",1746182703026,0.0004239,96872.0,96871.0,0.96029087]
["bitfinex","BTCUSD",1746182703178,0.0004239,96872.0,96871.0,1.08193087]
["bitfinex","BTCUSD",1746182703353,0.0004239,96872.0,96871.0,1.08393087]
["bitfinex","BTCUSD",1746182703561,0.0004239,96872.0,96871.0,1.08493087]
["bitfinex","BTCUSD",1746182709637,0.0004239,96872.0,96871.0,1.12353012]
["bitfinex","BTCUSD",1746182712948,0.0004239,96872.0,96871.0,1.08493087]
["bitfinex","BTCUSD",1746182721353,0.0004239,96872.0,96871.0,1.12353012]
["bitfinex","BTCUSD",1746182723753,0.0004239,96872.0,96871.0,1.08493087]
["bitfinex","BTCUSD",1746182741786,0.0004239,96872.0,96871.0,0.73710013]
["bitfinex","BTCUSD",1746182742777,0.0004239,96872.0,96871.0,1.07610013]
["bitfinex","BTCUSD",1746182743050,0.0004239,96872.0,96871.0,1.07710013]
["bitfinex","BTCUSD",1746182743455,0.0004239,96872.0,96871.0,1.07510013]
["bitfinex","BTCUSD",1746182744009,0.0004239,96872.0,96871.0,1.07610013]
["bitfinex","BTCUSD",1746182745885,0.0004239,96872.0,96871.0,0.94846013]
["bitfinex","BTCUSD",1746182746185,0.0004239,96872.0,96871.0,1.07154013]
["bitfinex","BTCUSD",1746182754565,0.0004239,96872.0,96871.0,0.86508]
["bitfinex","BTCUSD",1746182755053,0.0004239,96872.0,96871.0,1.07154013]
["bitfinex","BTCUSD",1746182760531,0.0004239,96872.0,96871.0,1.07054013]
["bitfinex","BTCUSD",1746182760998,0.0004239,96872.0,96871.0,1.07154013]
["bitfinex","BTCUSD",1746182761223,0.0004239,96872.0,96871.0,1.07054013]
["bitfinex","BTCUSD",1746182761851,0.0004239,96872.0,96871.0,1.06954013]
["bitfinex","BTCUSD",1746182762979,0.31940272,96872.0,96871.0,0.4]
["bitfinex","BTCUSD",1746182763211,0.34651461,96872.0,96871.0,0.4]
["bitfinex","BTCUSD",1746182764438,0.04685661,96872.0,96871.0,0.4]
["bitfinex","BTCUSD",1746182764698,0.04685661,96872.0,96871.0,0.60646013]
["bitfinex","BTCUSD",1746182764951,0.01974472,96872.0,96871.0,0.60646013]
["bitfinex","BTCUSD",1746182766130,0.04685661,96872.0,96871.0,0.60646013]
["bitfinex","BTCUSD",1746182766342,0.02197226,96872.0,96871.0,0.60646013]
["bitfinex","BTCUSD",1746182766832,0.02197226,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746182767465,0.02197226,96872.0,96871.0,0.60646013]
["bitfinex","BTCUSD",1746182768399,0.01974472,96872.0,96871.0,0.60646013]
["bitfinex","BTCUSD",1746182768625,0.0004239,96872.0,96871.0,0.60646013]
["bitfinex","BTCUSD",1746182770492,0.0004239,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746182770933,0.0004239,96872.0,96871.0,0.60646013]
["bitfinex","BTCUSD",1746182772284,0.0004239,96872.0,96871.0,0.94646013]
["bitfinex","BTCUSD",1746182772514,0.0004239,96872.0,96871.0,0.98505938]
["bitfinex","BTCUSD",1746182773620,0.0004239,96872.0,96871.0,0.98605938]
["bitfinex","BTCUSD",1746182774500,0.0004239,96872.0,96871.0,0.98705938]
["bitfinex","BTCUSD",1746182776072,0.0004239,96872.0,96871.0,1.00160023]
["bitfinex","BTCUSD",1746182776679,0.0004239,96872.0,96871.0,0.96300098]
["bitfinex","BTCUSD",1746182776886,0.0004239,96872.0,96871.0,1.04880023]
["bitfinex","BTCUSD",1746182777099,0.0004239,96872.0,96871.0,1.14880023]
["bitfinex","BTCUSD",1746182777950,0.0004239,96872.0,96871.0,1.14780023]
["bitfinex","BTCUSD",1746182778193,0.0004239,96872.0,96871.0,1.15080023]
["bitfinex","BTCUSD",1746182778680,0.0004239,96872.0,96871.0,1.11120098]
["bitfinex","BTCUSD",1746182779062,0.0004239,96872.0,96871.0,1.11320098]
["bitfinex","BTCUSD",1746182780028,0.0004239,96872.0,96871.0,1.06600098]
["bitfinex","BTCUSD",1746182781420,0.0004239,96872.0,96871.0,1.06300098]
["bitfinex","BTCUSD",1746182781737,0.0004239,96872.0,96871.0,1.08420623]
["bitfinex","BTCUSD",1746182781933,0.0004239,96872.0,96871.0,1.08220623]
["bitfinex","BTCUSD",1746182782154,0.0004239,96872.0,96871.0,1.08420623]
["bitfinex","BTCUSD",1746182784625,0.0004239,96872.0,96871.0,1.06500098]
["bitfinex","BTCUSD",1746182786412,0.0004239,96872.0,96871.0,1.08420469]
["bitfinex","BTCUSD",1746182788277,0.0004239,96872.0,96871.0,1.13060469]
["bitfinex","BTCUSD",1746182788590,0.0004239,96872.0,96871.0,1.16920394]
["bitfinex","BTCUSD",1746182789062,0.0004239,96872.0,96871.0,1.27609408]
["bitfinex","BTCUSD",1746182789922,0.0004239,96872.0,96871.0,1.32299408]
["bitfinex","BTCUSD",1746182790351,0.0004239,96872.0,96871.0,1.32621792]
["bitfinex","BTCUSD",1746182790598,0.0004239,96872.0,96871.0,1.32421792]
["bitfinex","BTCUSD",1746182791103,0.0004239,96872.0,96871.0,1.32221792]
["bitfinex","BTCUSD",1746182791427,0.0004239,96872.0,96871.0,1.32421792]
["bitfinex","BTCUSD",1746182792131,0.0004239,96872.0,96871.0,1.32221792]
["bitfinex","BTCUSD",1746182792337,0.0004239,96872.0,96871.0,1.32621792]
["bitfinex","BTCUSD",1746182792547,0.0004239,96872.0,96871.0,1.28561867]
["bitfinex","BTCUSD",1746182792963,0.0004239,96872.0,96871.0,1.28661867]
["bitfinex","BTCUSD",1746182793652,0.0004239,96872.0,96871.0,1.32521792]
["bitfinex","BTCUSD",1746182809907,0.0004239,96872.0,96871.0,1.23191792]
["bitfinex","BTCUSD",1746182811889,0.0004239,96872.0,96871.0,1.22891792]
["bitfinex","BTCUSD",1746182812093,0.000424,96876.0,96875.0,0.70959246]
["bitfinex","BTCUSD",1746182814034,0.00050381,96878.0,96877.0,1.22890514]
["bitfinex","BTCUSD",1746182814913,0.00050381,96878.0,96877.0,1.23290514]
["bitfinex","BTCUSD",1746182815842,0.00050381,96878.0,96877.0,1.37222514]
["bitfinex","BTCUSD",1746182816095,0.00050381,96878.0,96877.0,1.37622514]
["bitfinex","BTCUSD",1746182816915,0.175636,96888.0,96887.0,0.65276689]
["bitfinex","BTCUSD",1746182817117,0.0004239,96903.0,96887.0,0.65276689]
["bitfinex","BTCUSD",1746182817118,0.08356696,96889.0,96888.0,0.44734085]
["bitfinex","BTCUSD",1746182817335,0.00525872,96889.0,96888.0,5.56199524]
["bitfinex","BTCUSD",1746182817549,0.14626639,96901.0,96900.0,0.56093919]
["bitfinex","BTCUSD",1746182817751,0.09918639,96901.0,96900.0,3.57812319]
["bitfinex","BTCUSD",1746182817960,0.06643581,96901.0,96900.0,4.80858763]
["bitfinex","BTCUSD",1746182818151,0.06643581,96901.0,96900.0,2.78630853]
["bitfinex","BTCUSD",1746182818456,0.06643581,96901.0,96900.0,2.64698853]
["bitfinex","BTCUSD",1746182818642,0.06643581,96901.0,96900.0,2.78630853]
["bitfinex","BTCUSD",1746182819133,0.06643581,96901.0,96900.0,2.79820027]
["bitfinex","BTCUSD",1746182819797,0.06643581,96901.0,96900.0,2.80020027]
["bitfinex","BTCUSD",1746182820020,0.06643581,96901.0,96900.0,2.81034573]
["bitfinex","BTCUSD",1746182820251,0.06643581,96901.0,96900.0,2.81030573]
["bitfinex","BTCUSD",1746182821383,0.06643581,96901.0,96900.0,2.26977474]
["bitfinex","BTCUSD",1746182821614,0.11473581,96901.0,96900.0,2.261883]
["bitfinex","BTCUSD",1746182821844,0.11473581,96901.0,96900.0,2.24267929]
["bitfinex","BTCUSD",1746182822504,0.11473581,96901.0,96900.0,2.23667929]
["bitfinex","BTCUSD",1746182822731,0.11573581,96901.0,96900.0,2.23667929]
["bitfinex","BTCUSD",1746182824562,0.11573581,96901.0,96900.0,2.03028095]
["bitfinex","BTCUSD",1746182824778,0.11573581,96901.0,96900.0,0.99264815]
["bitfinex","BTCUSD",1746182824993,0.11573581,96901.0,96900.0,0.65264815]
["bitfinex","BTCUSD",1746182825215,0.16373581,96901.0,96900.0,0.64250269]
["bitfinex","BTCUSD",1746182825444,0.1909724,96901.0,96900.0,0.54250269]
["bitfinex","BTCUSD",1746182826107,0.1899724,96901.0,96900.0,0.54250269]
["bitfinex","BTCUSD",1746182826346,0.1899724,96901.0,96900.0,0.53928]
["bitfinex","BTCUSD",1746182826585,0.1929724,96901.0,96900.0,0.53928]
["bitfinex","BTCUSD",1746182826811,0.1959724,96901.0,96900.0,0.53928]
["bitfinex","BTCUSD",1746182828782,0.1959724,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746182831792,0.30286254,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746182832027,0.21673771,96892.0,96888.0,0.55674392]
["bitfinex","BTCUSD",1746182832285,0.25602846,96886.0,96884.0,0.13928]
["bitfinex","BTCUSD",1746182832490,0.0465,96885.0,96884.0,0.13928]
["bitfinex","BTCUSD",1746182832925,0.0465,96885.0,96884.0,0.4]
["bitfinex","BTCUSD",1746182833688,0.0485,96885.0,96884.0,0.4]
["bitfinex","BTCUSD",1746182834445,0.0505,96885.0,96884.0,0.4]
["bitfinex","BTCUSD",1746182835794,0.05275525,96885.0,96884.0,0.4]
["bitfinex","BTCUSD",1746182838556,0.25918555,96885.0,96884.0,0.4]
["bitfinex","BTCUSD",1746182842025,0.05275525,96885.0,96884.0,0.4]
["bitfinex","BTCUSD",1746182842223,0.25918555,96885.0,96884.0,0.4]
["bitfinex","BTCUSD",1746182843580,0.05275525,96885.0,96884.0,0.4]
["bitfinex","BTCUSD",1746182843926,0.05275525,96885.0,96884.0,0.60643243]
["bitfinex","BTCUSD",1746182844351,0.05075525,96885.0,96884.0,0.60643243]
["bitfinex","BTCUSD",1746182844553,0.04875525,96885.0,96884.0,0.60643243]
["bitfinex","BTCUSD",1746182845254,0.05075525,96885.0,96884.0,0.60643243]
["bitfinex","BTCUSD",1746182846160,0.05275525,96885.0,96884.0,0.60643243]
["bitfinex","BTCUSD",1746182846374,0.05275525,96885.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1746182846929,0.05275525,96885.0,96884.0,0.60643243]
["bitfinex","BTCUSD",1746182847140,0.07761738,96885.0,96884.0,0.60643243]
["bitfinex","BTCUSD",1746182848164,0.07761738,96885.0,96882.0,0.21675753]
["bitfinex","BTCUSD",1746182848360,0.07761738,96885.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1746182849064,0.07561738,96885.0,96883.0,0.60643456]
["bitfinex","BTCUSD",1746182849374,0.07661738,96885.0,96883.0,0.60643456]
["bitfinex","BTCUSD",1746182849507,0.07661738,96885.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1746182849704,0.07561738,96885.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1746182849909,0.07361738,96885.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1746182850698,0.07561738,96885.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1746182851104,0.07561738,96885.0,96883.0,0.60643456]
["bitfinex","BTCUSD",1746182851304,0.07561738,96885.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1746182851662,0.03111738,96885.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1746182853314,0.05041145,96885.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1746182853495,0.25684177,96885.0,96883.0,0.60643336]
["bitfinex","BTCUSD",1746182853715,0.05041145,96885.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1746182853999,0.03111738,96885.0,96883.0,0.60643445]
["bitfinex","BTCUSD",1746182854419,0.23554827,96885.0,96883.0,0.4]
["bitfinex","BTCUSD",1746182854789,0.23754827,96885.0,96883.0,0.4]
["bitfinex","BTCUSD",1746182855475,0.22573833,96884.0,96883.0,0.4]
["bitfinex","BTCUSD",1746182855796,0.25285571,96884.0,96883.0,0.4]
["bitfinex","BTCUSD",1746182856160,0.35974585,96884.0,96883.0,0.4]
["bitfinex","BTCUSD",1746182856364,0.40914585,96884.0,96883.0,0.4]
["bitfinex","BTCUSD",1746182858465,0.41114585,96884.0,96883.0,0.4]
["bitfinex","BTCUSD",1746182859505,0.20644948,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746182859935,0.22799145,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746182861234,0.22999145,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746182862184,0.25686568,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746182864620,0.0504162,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746182864822,0.0233059,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746182866027,0.0233059,96876.0,96875.0,0.20845161]
["bitfinex","BTCUSD",1746182866428,0.02554197,96876.0,96875.0,0.20845161]
["bitfinex","BTCUSD",1746182866638,0.0504162,96876.0,96875.0,0.20845161]
["bitfinex","BTCUSD",1746182868131,0.0504162,96876.0,96875.0,0.60845161]
["bitfinex","BTCUSD",1746182869075,0.0504162,96876.0,96875.0,0.402]
["bitfinex","BTCUSD",1746182870179,0.0504162,96876.0,96875.0,0.60845161]
["bitfinex","BTCUSD",1746182871449,0.0504162,96876.0,96875.0,0.65575161]
["bitfinex","BTCUSD",1746182871603,0.0233059,96876.0,96875.0,0.65575161]
["bitfinex","BTCUSD",1746182872258,0.0233059,96876.0,96875.0,0.60845161]
["bitfinex","BTCUSD",1746182873679,0.0233059,96876.0,96875.0,0.402]
["bitfinex","BTCUSD",1746182874269,0.0504228,96876.0,96875.0,0.402]
["bitfinex","BTCUSD",1746182875072,0.0504228,96876.0,96875.0,0.60845161]
["bitfinex","BTCUSD",1746182875275,0.25687228,96876.0,96875.0,0.402]
["bitfinex","BTCUSD",1746182875677,0.0504228,96876.0,96875.0,0.402]
["bitfinex","BTCUSD",1746182876849,0.25687228,96876.0,96875.0,0.402]
["bitfinex","BTCUSD",1746182881612,0.25687355,96876.0,96874.0,0.00020714]
["bitfinex","BTCUSD",1746182881861,0.0193059,96875.0,96874.0,0.00020714]
["bitfinex","BTCUSD",1746182882067,0.04418886,96875.0,96874.0,0.00020714]
["bitfinex","BTCUSD",1746182882617,0.04418886,96875.0,96874.0,0.60666088]
["bitfinex","BTCUSD",1746182883246,0.04418886,96875.0,96874.0,0.40020714]
["bitfinex","BTCUSD",1746182883671,0.25064047,96875.0,96874.0,0.40020714]
["bitfinex","BTCUSD",1746182883890,0.04418886,96875.0,96874.0,0.40020714]
["bitfinex","BTCUSD",1746182884102,0.04518886,96875.0,96874.0,0.40020714]
["bitfinex","BTCUSD",1746182884862,0.04718886,96875.0,96874.0,0.40020714]
["bitfinex","BTCUSD",1746182885465,0.04718886,96875.0,96874.0,0.60666088]
["bitfinex","BTCUSD",1746182885693,0.04718886,96875.0,96874.0,0.40020714]
["bitfinex","BTCUSD",1746182885895,0.04718886,96875.0,96874.0,0.60666088]
["bitfinex","BTCUSD",1746182890031,0.0223059,96875.0,96874.0,0.60666088]
["bitfinex","BTCUSD",1746182890203,0.04940518,96875.0,96874.0,0.60666088]
["bitfinex","BTCUSD",1746182891067,0.04940518,96875.0,96874.0,0.60666088]
["bitfinex","BTCUSD",1746182893214,0.0223059,96875.0,96874.0,0.60666088]
["bitfinex","BTCUSD",1746182897092,0.22875751,96875.0,96874.0,0.40020714]
["bitfinex","BTCUSD",1746182897288,0.36275885,96875.0,96874.0,0.00020714]
["bitfinex","BTCUSD",1746182897652,0.36275885,96875.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746182897653,0.20647718,96863.0,96862.0,0.00020714]
["bitfinex","BTCUSD",1746182897876,0.22578308,96863.0,96862.0,0.00020714]
["bitfinex","BTCUSD",1746182898969,0.22582846,96863.0,96862.0,0.00020714]
["bitfinex","BTCUSD",1746182899180,0.22582846,96863.0,96862.0,0.00120714]
["bitfinex","BTCUSD",1746182899586,0.22582846,96863.0,96862.0,0.00220714]
["bitfinex","BTCUSD",1746182901028,0.22803682,96863.0,96862.0,0.00220714]
["bitfinex","BTCUSD",1746182901333,0.22803682,96863.0,96862.0,0.00120714]
["bitfinex","BTCUSD",1746182901768,0.22803682,96863.0,96862.0,0.00020714]
["bitfinex","BTCUSD",1746182902125,0.22903682,96863.0,96862.0,0.00020714]
["bitfinex","BTCUSD",1746182903204,0.33592696,96863.0,96862.0,0.00020714]
["bitfinex","BTCUSD",1746182905209,0.33692696,96863.0,96862.0,0.00020714]
["bitfinex","BTCUSD",1746182905622,0.33892696,96863.0,96862.0,0.00020714]
["bitfinex","BTCUSD",1746182907030,0.3638298,96863.0,96862.0,0.00020714]
["bitfinex","BTCUSD",1746182916567,0.21681121,96859.0,96856.0,0.0103246]
["bitfinex","BTCUSD",1746182916728,0.0193059,96858.0,96855.0,0.01032471]
["bitfinex","BTCUSD",1746182916930,0.02700594,96857.0,96855.0,0.01032471]
["bitfinex","BTCUSD",1746182917151,0.23349596,96857.0,96782.0,0.010324]
["bitfinex","BTCUSD",1746182917355,0.0193059,96856.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746182917525,0.21681895,96855.0,96850.0,0.01232524]
["bitfinex","BTCUSD",1746182917727,0.2064985,96853.0,96850.0,0.002]
["bitfinex","BTCUSD",1746182917959,0.31338864,96853.0,96850.0,0.002]
["bitfinex","BTCUSD",1746182918155,0.12619604,96853.0,96850.0,0.002]
["bitfinex","BTCUSD",1746182918357,0.12619604,96853.0,96851.0,0.20650076]
["bitfinex","BTCUSD",1746182918943,0.0193059,96853.0,96851.0,0.20650076]
["bitfinex","BTCUSD",1746182919144,0.02700594,96857.0,96856.0,0.20649211]
["bitfinex","BTCUSD",1746182921211,0.02800594,96857.0,96856.0,0.20649211]
["bitfinex","BTCUSD",1746182921360,0.02800594,96857.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746182924422,0.02800594,96857.0,96856.0,0.20649211]
["bitfinex","BTCUSD",1746182924855,0.02800594,96857.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746182927828,0.001,96857.0,96856.0,0.20649211]
["bitfinex","BTCUSD",1746182928252,4.538e-05,96863.0,96862.0,0.20647932]
["bitfinex","BTCUSD",1746182930712,0.00104538,96863.0,96862.0,0.20647932]
["bitfinex","BTCUSD",1746182931328,0.00204538,96863.0,96862.0,0.20647932]
["bitfinex","BTCUSD",1746182931850,0.00204538,96863.0,96862.0,0.60647932]
["bitfinex","BTCUSD",1746182935604,0.00204538,96863.0,96862.0,0.4]
["bitfinex","BTCUSD",1746182936070,0.20852256,96863.0,96862.0,0.4]
["bitfinex","BTCUSD",1746182936271,0.23553728,96863.0,96862.0,0.4]
["bitfinex","BTCUSD",1746182936419,0.0290601,96863.0,96862.0,0.4]
["bitfinex","BTCUSD",1746182936821,0.23553728,96863.0,96862.0,0.4]
["bitfinex","BTCUSD",1746182937025,0.21681435,96858.0,96855.0,0.20649423]
["bitfinex","BTCUSD",1746182937484,0.01032407,96861.0,96855.0,0.20649423]
["bitfinex","BTCUSD",1746182937485,0.02481915,96857.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746182937925,0.01032428,96859.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746182938128,0.02701472,96857.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746182938331,0.21681102,96859.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746182938552,0.00219557,96857.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746182939118,0.21681102,96859.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746182939319,0.00219557,96857.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746182939602,0.21681102,96859.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746182939890,0.00219557,96857.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746182940034,0.21681102,96859.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746182940242,0.00219557,96857.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746182940466,0.21681102,96859.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746182940645,0.00219557,96857.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746182940826,0.01032428,96859.0,96857.0,0.2064896]
["bitfinex","BTCUSD",1746182941027,0.00219557,96857.0,96856.0,0.21681671]
["bitfinex","BTCUSD",1746182941230,0.01032428,96859.0,96857.0,0.20648949]
["bitfinex","BTCUSD",1746182941634,0.01032428,96859.0,96858.0,0.4]
["bitfinex","BTCUSD",1746182941911,0.21680967,96861.0,96858.0,0.4]
["bitfinex","BTCUSD",1746182942267,0.002,96859.0,96858.0,0.4]
["bitfinex","BTCUSD",1746182942473,0.001,96859.0,96858.0,0.4]
["bitfinex","BTCUSD",1746182942878,0.001,96859.0,96858.0,0.60648784]
["bitfinex","BTCUSD",1746182943678,0.00319983,96859.0,96858.0,0.60648784]
["bitfinex","BTCUSD",1746182946131,0.00419983,96859.0,96858.0,0.60648784]
["bitfinex","BTCUSD",1746182947467,0.002,96859.0,96858.0,0.60648784]
["bitfinex","BTCUSD",1746182951639,0.001,96859.0,96858.0,0.60648784]
["bitfinex","BTCUSD",1746182951838,4.538e-05,96863.0,96862.0,0.20647932]
["bitfinex","BTCUSD",1746182952641,4.538e-05,96863.0,96862.0,0.60647932]
["bitfinex","BTCUSD",1746182953055,0.00104538,96863.0,96862.0,0.60647932]
["bitfinex","BTCUSD",1746182953306,0.00204538,96863.0,96862.0,0.60647932]
["bitfinex","BTCUSD",1746182961949,0.00104538,96863.0,96862.0,0.60647932]
["bitfinex","BTCUSD",1746182962166,4.538e-05,96863.0,96862.0,0.60647932]
["bitfinex","BTCUSD",1746182962377,0.00104538,96863.0,96862.0,0.60647932]
["bitfinex","BTCUSD",1746182962695,0.00204538,96863.0,96862.0,0.60647932]
["bitfinex","BTCUSD",1746182969124,4.538e-05,96863.0,96862.0,1.03361287]
["bitfinex","BTCUSD",1746182970309,4.538e-05,96863.0,96862.0,1.03461287]
["bitfinex","BTCUSD",1746182970822,0.05880977,96893.0,96862.0,1.03461287]
["bitfinex","BTCUSD",1746182970823,0.04848911,96893.0,96892.0,0.20641539]
["bitfinex","BTCUSD",1746182971033,0.04855944,96893.0,96892.0,0.20641539]
["bitfinex","BTCUSD",1746182971241,0.07556271,96893.0,96892.0,0.20641539]
["bitfinex","BTCUSD",1746182971461,0.04855944,96893.0,96892.0,0.20641539]
["bitfinex","BTCUSD",1746182971647,0.04855944,96893.0,96892.0,0.60641539]
["bitfinex","BTCUSD",1746182972403,0.04855944,96893.0,96892.0,0.61700411]
["bitfinex","BTCUSD",1746182973324,0.05955944,96893.0,96892.0,0.61800411]
["bitfinex","BTCUSD",1746182973713,0.04855944,96893.0,96892.0,0.61700411]
["bitfinex","BTCUSD",1746182974566,7.033e-05,96893.0,96892.0,0.61700411]
["bitfinex","BTCUSD",1746182974763,7.033e-05,96893.0,96892.0,1.65463691]
["bitfinex","BTCUSD",1746182988582,7.033e-05,96893.0,96892.0,1.78071691]
["bitfinex","BTCUSD",1746182996372,7.033e-05,96893.0,96892.0,1.65463691]
["bitfinex","BTCUSD",1746183000813,7.033e-05,96893.0,96892.0,0.61700411]
["bitfinex","BTCUSD",1746183001888,7.033e-05,96893.0,96892.0,0.4]
["bitfinex","BTCUSD",1746183001889,0.20648358,96893.0,96892.0,0.4]
["bitfinex","BTCUSD",1746183002094,0.25498358,96893.0,96892.0,0.4]
["bitfinex","BTCUSD",1746183002356,0.28215104,96893.0,96892.0,0.4]
["bitfinex","BTCUSD",1746183004690,0.28415104,96893.0,96892.0,0.4]
["bitfinex","BTCUSD",1746183005078,0.20641586,96892.0,96890.0,0.01032098]
["bitfinex","BTCUSD",1746183005467,0.20641752,96891.0,96889.0,0.21674228]
["bitfinex","BTCUSD",1746183005668,0.21673662,96892.0,96889.0,0.21674228]
["bitfinex","BTCUSD",1746183005870,0.29420325,96893.0,96890.0,0.21674024]
["bitfinex","BTCUSD",1746183006069,0.26730808,96893.0,96891.0,0.4]
["bitfinex","BTCUSD",1746183006744,0.001,96892.0,96891.0,0.4]
["bitfinex","BTCUSD",1746183006947,0.26730808,96893.0,96891.0,0.4]
["bitfinex","BTCUSD",1746183007082,0.26530808,96893.0,96891.0,0.4]
["bitfinex","BTCUSD",1746183007277,0.04857033,96893.0,96892.0,0.20641539]
["bitfinex","BTCUSD",1746183007845,0.25498358,96893.0,96890.0,0.21674024]
["bitfinex","BTCUSD",1746183008254,0.20641549,96892.0,96891.0,0.4]
["bitfinex","BTCUSD",1746183009590,0.20868565,96892.0,96891.0,0.4]
["bitfinex","BTCUSD",1746183009949,0.00227016,96892.0,96891.0,0.4]
["bitfinex","BTCUSD",1746183010219,0.00427016,96892.0,96891.0,0.60641752]
["bitfinex","BTCUSD",1746183010637,0.00427016,96892.0,96891.0,0.20641752]
["bitfinex","BTCUSD",1746183011646,0.00627016,96892.0,96891.0,0.60641752]
["bitfinex","BTCUSD",1746183012047,0.03113042,96892.0,96891.0,0.60641752]
["bitfinex","BTCUSD",1746183013177,0.004,96892.0,96891.0,0.60641752]
["bitfinex","BTCUSD",1746183013406,0.00627016,96892.0,96891.0,0.60641752]
["bitfinex","BTCUSD",1746183013632,0.03113042,96892.0,96891.0,0.60641752]
["bitfinex","BTCUSD",1746183015203,0.03113042,96892.0,96891.0,0.4]
["bitfinex","BTCUSD",1746183015426,0.03113042,96892.0,96891.0,0.60641752]
["bitfinex","BTCUSD",1746183016353,0.23754581,96892.0,96891.0,0.4]
["bitfinex","BTCUSD",1746183016603,0.34443595,96892.0,96891.0,0.4]
["bitfinex","BTCUSD",1746183016827,0.39113595,96892.0,96891.0,0.4]
["bitfinex","BTCUSD",1746183017951,0.21674499,96889.0,96886.0,0.0103214]
["bitfinex","BTCUSD",1746183018144,0.21674957,96886.0,96882.0,0.01032183]
["bitfinex","BTCUSD",1746183018313,0.20643311,96884.0,96879.0,0.20644225]
["bitfinex","BTCUSD",1746183018518,0.20643458,96883.0,96880.0,0.01032204]
["bitfinex","BTCUSD",1746183018742,0.25284521,96878.0,96872.0,0.21678081]
["bitfinex","BTCUSD",1746183018894,0.26316747,96878.0,96875.0,0.34]
["bitfinex","BTCUSD",1746183019123,0.01032268,96874.0,96871.0,0.34]
["bitfinex","BTCUSD",1746183019352,0.01032279,96873.0,96872.0,0.5]
["bitfinex","BTCUSD",1746183019586,0.21677866,96873.0,96872.0,0.5]
["bitfinex","BTCUSD",1746183019829,0.21900834,96873.0,96872.0,0.5]
["bitfinex","BTCUSD",1746183020718,0.21900834,96873.0,96872.0,0.502]
["bitfinex","BTCUSD",1746183021176,0.01255247,96873.0,96872.0,0.502]
["bitfinex","BTCUSD",1746183021377,0.00222968,96873.0,96872.0,0.502]
["bitfinex","BTCUSD",1746183021851,0.00222968,96873.0,96872.0,0.504]
["bitfinex","BTCUSD",1746183022065,0.01032258,96875.0,96872.0,0.62077935]
["bitfinex","BTCUSD",1746183022480,0.00223181,96874.0,96872.0,0.62077935]
["bitfinex","BTCUSD",1746183022883,0.00223181,96874.0,96872.0,0.61877935]
["bitfinex","BTCUSD",1746183023393,0.20868654,96874.0,96872.0,0.403]
["bitfinex","BTCUSD",1746183023581,0.20868654,96874.0,96872.0,0.401]
["bitfinex","BTCUSD",1746183024003,0.20868654,96874.0,96872.0,0.402]
["bitfinex","BTCUSD",1746183024357,0.20868654,96874.0,96872.0,0.401]
["bitfinex","BTCUSD",1746183024578,0.20868654,96874.0,96872.0,0.402]
["bitfinex","BTCUSD",1746183024942,0.00223181,96874.0,96872.0,0.401]
["bitfinex","BTCUSD",1746183025146,0.00223181,96874.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746183025342,0.21677239,96876.0,96872.0,0.4]
["bitfinex","BTCUSD",1746183025553,0.00223181,96874.0,96872.0,0.401]
["bitfinex","BTCUSD",1746183025760,0.20645266,96875.0,96872.0,0.401]
["bitfinex","BTCUSD",1746183026005,0.21677524,96875.0,96872.0,0.401]
["bitfinex","BTCUSD",1746183026208,0.21677524,96875.0,96872.0,0.4]
["bitfinex","BTCUSD",1746183026387,0.00223181,96874.0,96872.0,0.4]
["bitfinex","BTCUSD",1746183026591,0.00423181,96874.0,96872.0,0.4]
["bitfinex","BTCUSD",1746183026927,0.00323181,96874.0,96872.0,0.4]
["bitfinex","BTCUSD",1746183027157,0.02484085,96873.0,96872.0,0.4]
["bitfinex","BTCUSD",1746183027881,0.02484085,96873.0,96872.0,0.606458]
["bitfinex","BTCUSD",1746183029804,0.02584085,96873.0,96872.0,0.606458]
["bitfinex","BTCUSD",1746183030000,0.02684085,96873.0,96872.0,0.606458]
["bitfinex","BTCUSD",1746183031107,0.02684085,96873.0,96872.0,0.60626]
["bitfinex","BTCUSD",1746183031588,0.01781734,96873.0,96872.0,0.60626]
["bitfinex","BTCUSD",1746183041541,0.01781734,96873.0,96862.0,0.2064791]
["bitfinex","BTCUSD",1746183041542,0.01032385,96863.0,96857.0,0.01032449]
["bitfinex","BTCUSD",1746183041836,0.21679529,96866.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746183042057,0.31336294,96866.0,96862.0,0.61680327]
["bitfinex","BTCUSD",1746183042238,0.0180495,96865.0,96862.0,0.61680327]
["bitfinex","BTCUSD",1746183042392,0.2245227,96865.0,96862.0,0.41032396]
["bitfinex","BTCUSD",1746183042592,0.2245227,96865.0,96862.0,0.42074936]
["bitfinex","BTCUSD",1746183042913,0.20647548,96864.0,96862.0,0.41050511]
["bitfinex","BTCUSD",1746183043504,0.20647718,96863.0,96862.0,0.40007971]
["bitfinex","BTCUSD",1746183044629,0.20647718,96863.0,96862.0,0.40107971]
["bitfinex","BTCUSD",1746183045638,0.20868554,96863.0,96862.0,0.40107971]
["bitfinex","BTCUSD",1746183045842,0.20868554,96863.0,96862.0,0.40207971]
["bitfinex","BTCUSD",1746183046252,0.20868554,96863.0,96862.0,0.40107971]
["bitfinex","BTCUSD",1746183047078,0.20868554,96863.0,96862.0,0.40007971]
["bitfinex","BTCUSD",1746183048945,0.20868554,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183049366,0.00220836,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183049572,0.00220836,96863.0,96862.0,0.20655903]
["bitfinex","BTCUSD",1746183049790,0.01583688,96865.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746183049991,0.01032268,96874.0,96870.0,0.01032311]
["bitfinex","BTCUSD",1746183050205,0.21678138,96872.0,96868.0,0.21678985]
["bitfinex","BTCUSD",1746183050409,0.0103229,96872.0,96869.0,0.21678683]
["bitfinex","BTCUSD",1746183050580,0.23479252,96873.0,96870.0,0.21678479]
["bitfinex","BTCUSD",1746183050783,0.0103229,96872.0,96868.0,0.01032332]
["bitfinex","BTCUSD",1746183050965,0.21678091,96872.0,96869.0,0.20646385]
["bitfinex","BTCUSD",1746183052790,0.20646048,96871.0,96868.0,0.21678983]
["bitfinex","BTCUSD",1746183053125,0.20646048,96871.0,96868.0,0.01032332]
["bitfinex","BTCUSD",1746183053460,0.00222328,96870.0,96868.0,0.01032332]
["bitfinex","BTCUSD",1746183053691,0.00222328,96870.0,96868.0,0.21678891]
["bitfinex","BTCUSD",1746183053813,0.00222328,96870.0,96868.0,0.01032332]
["bitfinex","BTCUSD",1746183054012,0.00222328,96870.0,96868.0,0.21678863]
["bitfinex","BTCUSD",1746183056387,0.00222328,96870.0,96869.0,0.4]
["bitfinex","BTCUSD",1746183057130,0.01901386,96870.0,96869.0,0.4]
["bitfinex","BTCUSD",1746183057643,0.01801386,96870.0,96869.0,0.4]
["bitfinex","BTCUSD",1746183058003,0.01901386,96870.0,96869.0,0.4]
["bitfinex","BTCUSD",1746183058418,0.22647612,96870.0,96869.0,0.4]
["bitfinex","BTCUSD",1746183062685,0.22647612,96870.0,96867.0,0.21678787]
["bitfinex","BTCUSD",1746183062686,0.22647612,96870.0,96868.0,0.20646632]
["bitfinex","BTCUSD",1746183062889,0.22647612,96870.0,96867.0,0.21678787]
["bitfinex","BTCUSD",1746183063086,2.22646612,96870.0,96867.0,0.21678787]
["bitfinex","BTCUSD",1746183063338,2.23678923,96870.0,96868.0,0.4]
["bitfinex","BTCUSD",1746183064051,2.23578923,96870.0,96868.0,0.4]
["bitfinex","BTCUSD",1746183064568,2.23678923,96870.0,96868.0,0.4]
["bitfinex","BTCUSD",1746183065361,2.23578923,96870.0,96868.0,0.4]
["bitfinex","BTCUSD",1746183066020,0.2064644,96869.0,96868.0,0.4]
["bitfinex","BTCUSD",1746183066240,0.22450396,96869.0,96868.0,0.4]
["bitfinex","BTCUSD",1746183068014,0.22550396,96869.0,96868.0,0.4]
["bitfinex","BTCUSD",1746183068782,0.22650396,96869.0,96868.0,0.4]
["bitfinex","BTCUSD",1746183069017,0.3333941,96869.0,96868.0,0.4]
["bitfinex","BTCUSD",1746183069157,0.20647718,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183069983,0.20868554,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183070867,0.31557568,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183072162,0.33140688,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183072750,0.33240688,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183073292,0.33340688,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183081817,0.38100688,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183086303,0.42630688,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183087345,0.44561155,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183087765,0.44361155,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183088138,0.44661155,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183088574,0.44361155,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183089363,0.44661155,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183089766,0.44961155,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183090186,0.44661155,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183090743,0.44961155,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183092523,0.43030688,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183101558,0.44962076,96863.0,96862.0,7.971e-05]
["bitfinex","BTCUSD",1746183115027,0.20653262,96837.0,96834.0,0.09646471]
["bitfinex","BTCUSD",1746183115239,0.20653262,96837.0,96836.0,0.00045481]
["bitfinex","BTCUSD",1746183116631,0.20653262,96837.0,96836.0,0.00245481]
["bitfinex","BTCUSD",1746183117035,0.22230876,96837.0,96836.0,0.00245481]
["bitfinex","BTCUSD",1746183117468,0.01577614,96837.0,96836.0,0.00245481]
["bitfinex","BTCUSD",1746183117878,0.2168552,96839.0,96836.0,0.00245481]
["bitfinex","BTCUSD",1746183118125,0.01577614,96837.0,96836.0,0.00545481]
["bitfinex","BTCUSD",1746183118433,0.015774,96838.0,96836.0,0.00345481]
["bitfinex","BTCUSD",1746183118636,0.03509002,96837.0,96836.0,0.20998956]
["bitfinex","BTCUSD",1746183118795,0.03509002,96837.0,96836.0,0.40345481]
["bitfinex","BTCUSD",1746183118996,0.03724294,96837.0,96836.0,0.40345481]
["bitfinex","BTCUSD",1746183119986,0.03724294,96837.0,96836.0,0.40045481]
["bitfinex","BTCUSD",1746183120203,0.03724294,96837.0,96836.0,0.40245481]
["bitfinex","BTCUSD",1746183120405,0.03724294,96837.0,96836.0,0.40445481]
["bitfinex","BTCUSD",1746183120956,0.24377556,96837.0,96836.0,0.40445481]
["bitfinex","BTCUSD",1746183124353,0.24377556,96837.0,96836.0,0.00445481]
["bitfinex","BTCUSD",1746183125027,0.03724294,96837.0,96836.0,0.00445481]
["bitfinex","BTCUSD",1746183125259,0.03724294,96837.0,96836.0,0.21098956]
["bitfinex","BTCUSD",1746183127597,0.01931388,96837.0,96836.0,0.21098956]
["bitfinex","BTCUSD",1746183128412,0.01931388,96837.0,96836.0,0.61098956]
["bitfinex","BTCUSD",1746183129852,0.03724176,96837.0,96836.0,0.61098956]
["bitfinex","BTCUSD",1746183134144,0.24377438,96837.0,96836.0,0.40445481]
["bitfinex","BTCUSD",1746183135774,0.03724176,96837.0,96836.0,0.40445481]
["bitfinex","BTCUSD",1746183136740,0.03724176,96837.0,96836.0,0.61098956]
["bitfinex","BTCUSD",1746183137171,0.03724176,96837.0,96836.0,0.40445481]
["bitfinex","BTCUSD",1746183140252,0.03724176,96837.0,96836.0,0.61098956]
["bitfinex","BTCUSD",1746183141752,0.03724176,96837.0,96836.0,0.40445481]
["bitfinex","BTCUSD",1746183141950,0.24377438,96837.0,96836.0,0.40445481]
["bitfinex","BTCUSD",1746183144783,0.40056452,96837.0,96836.0,0.00445481]
["bitfinex","BTCUSD",1746183145808,0.40056452,96837.0,96836.0,0.00245481]
["bitfinex","BTCUSD",1746183145977,0.40056452,96837.0,96836.0,0.00045481]
["bitfinex","BTCUSD",1746183146408,0.40056452,96837.0,96836.0,0.00145481]
["bitfinex","BTCUSD",1746183148216,0.40056452,96837.0,96836.0,0.00045481]
["bitfinex","BTCUSD",1746183151393,0.40156452,96837.0,96836.0,0.00045481]
["bitfinex","BTCUSD",1746183151822,0.40256452,96837.0,96836.0,0.00045481]
["bitfinex","BTCUSD",1746183188101,0.40056452,96837.0,96836.0,0.00045481]
["bitfinex","BTCUSD",1746183188503,0.40656452,96837.0,96836.0,0.00045481]
["bitfinex","BTCUSD",1746183194303,0.35666452,96837.0,96836.0,0.00045481]
["bitfinex","BTCUSD",1746183203056,0.21688795,96825.0,96821.0,0.12575055]
["bitfinex","BTCUSD",1746183203251,0.03502839,96824.0,96822.0,0.20656422]
["bitfinex","BTCUSD",1746183203802,0.01571451,96824.0,96823.0,0.4]
["bitfinex","BTCUSD",1746183204442,0.24162512,96824.0,96823.0,0.4]
["bitfinex","BTCUSD",1746183211243,0.20656462,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183211542,0.2222834,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183211762,0.24163366,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183216601,0.24263366,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183238696,0.3971238,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183240063,0.3981238,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183240239,0.3971238,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183240839,0.3961238,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183241280,0.3971238,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183241906,0.3961238,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183242056,0.3981238,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183250669,0.40702244,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183251486,0.20045782,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183251685,0.04596768,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183256328,0.04596768,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183257549,0.2525323,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183257748,0.04596768,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183260240,0.04596768,96822.0,96821.0,0.20661213]
["bitfinex","BTCUSD",1746183260653,0.04596768,96822.0,96821.0,4.538e-05]
["bitfinex","BTCUSD",1746183260853,0.04596768,96822.0,96821.0,0.20661213]
["bitfinex","BTCUSD",1746183261129,0.04596768,96822.0,96821.0,0.60661213]
["bitfinex","BTCUSD",1746183261465,0.04596768,96822.0,96819.0,0.01032855]
["bitfinex","BTCUSD",1746183261675,0.04596768,96822.0,96821.0,0.20656675]
["bitfinex","BTCUSD",1746183261883,0.04596768,96822.0,96820.0,0.20656889]
["bitfinex","BTCUSD",1746183262069,0.01935026,96821.0,96820.0,0.20656889]
["bitfinex","BTCUSD",1746183262277,0.01935026,96821.0,96820.0,0.4]
["bitfinex","BTCUSD",1746183262505,0.04397626,96821.0,96820.0,0.4]
["bitfinex","BTCUSD",1746183263491,0.04609505,96821.0,96820.0,0.60656889]
["bitfinex","BTCUSD",1746183263891,0.04609505,96821.0,96820.0,0.4]
["bitfinex","BTCUSD",1746183264766,0.04609505,96821.0,96820.0,0.60656889]
["bitfinex","BTCUSD",1746183264975,0.04809505,96821.0,96820.0,0.60656889]
["bitfinex","BTCUSD",1746183265848,0.04809505,96821.0,96820.0,0.4]
["bitfinex","BTCUSD",1746183267113,0.03918012,96821.0,96820.0,0.4]
["bitfinex","BTCUSD",1746183269291,0.24574687,96821.0,96820.0,0.4]
["bitfinex","BTCUSD",1746183272563,0.24574687,96821.0,96820.0,0.1]
["bitfinex","BTCUSD",1746183275599,0.03918012,96821.0,96820.0,0.1]
["bitfinex","BTCUSD",1746183276008,0.22791701,96821.0,96820.0,0.1]
["bitfinex","BTCUSD",1746183276416,0.03917368,96821.0,96820.0,0.1]
["bitfinex","BTCUSD",1746183276696,0.03917368,96821.0,96820.0,0.20656889]
["bitfinex","BTCUSD",1746183277103,0.02135026,96821.0,96820.0,0.20656889]
["bitfinex","BTCUSD",1746183277338,0.02135026,96821.0,96820.0,0.60656889]
["bitfinex","BTCUSD",1746183277542,0.002,96821.0,96820.0,0.60656889]
["bitfinex","BTCUSD",1746183277959,0.001,96821.0,96820.0,0.60656889]
["bitfinex","BTCUSD",1746183278474,0.001,96821.0,96820.0,0.65326889]
["bitfinex","BTCUSD",1746183278702,0.001,96821.0,96820.0,1.0302351]
["bitfinex","BTCUSD",1746183279181,2.24999999,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746183279533,2.26782342,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746183279759,2.28714821,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746183280756,2.28714821,96840.0,96839.0,0.60652836]
["bitfinex","BTCUSD",1746183280969,2.28714821,96840.0,96839.0,0.63476261]
["bitfinex","BTCUSD",1746183282673,2.26782342,96840.0,96839.0,0.63476261]
["bitfinex","BTCUSD",1746183282876,2.26882342,96840.0,96839.0,0.63476261]
["bitfinex","BTCUSD",1746183283297,2.26982342,96840.0,96839.0,0.63476261]
["bitfinex","BTCUSD",1746183287694,2.26982342,96840.0,96839.0,0.60652836]
["bitfinex","BTCUSD",1746183288800,2.26982342,96840.0,96839.0,0.63540706]
["bitfinex","BTCUSD",1746183289192,2.26982342,96840.0,96839.0,0.4]
["bitfinex","BTCUSD",1746183289402,2.48533326,96840.0,96839.0,0.4]
["bitfinex","BTCUSD",1746183290163,2.5046182,96840.0,96839.0,0.4]
["bitfinex","BTCUSD",1746183294822,2.5046182,96840.0,96837.0,0.01032663]
["bitfinex","BTCUSD",1746183294823,2.5046182,96840.0,96837.0,0.21685921]
["bitfinex","BTCUSD",1746183295350,2.5046182,96840.0,96838.0,0.4]
["bitfinex","BTCUSD",1746183295681,0.01928494,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746183295884,0.2258133,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746183296169,0.04610873,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746183296541,0.25263709,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746183298488,0.25363709,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746183299103,0.04710873,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746183299297,0.25363709,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746183299953,0.04710873,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746183301080,0.04710873,96839.0,96838.0,0.60653049]
["bitfinex","BTCUSD",1746183301595,0.04710873,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746183302183,0.04710873,96839.0,96838.0,0.60653049]
["bitfinex","BTCUSD",1746183304413,0.04710873,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746183304794,0.04710873,96839.0,96838.0,0.60653049]
["bitfinex","BTCUSD",1746183307832,0.04710873,96839.0,96838.0,0.20653049]
["bitfinex","BTCUSD",1746183308329,0.04710873,96839.0,96838.0,0.60653049]
["bitfinex","BTCUSD",1746183311304,0.04710873,96839.0,96838.0,0.20653049]
["bitfinex","BTCUSD",1746183311706,0.04710873,96839.0,96838.0,0.60653049]
["bitfinex","BTCUSD",1746183312379,0.25363709,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746183313840,0.04710873,96839.0,96838.0,0.4]
["bitfinex","BTCUSD",1746183314142,0.04710873,96839.0,96838.0,0.60653049]
["bitfinex","BTCUSD",1746183317169,0.04710873,96839.0,96838.0,0.94653049]
["bitfinex","BTCUSD",1746183317365,0.04710873,96839.0,96838.0,0.99383049]
["bitfinex","BTCUSD",1746183318012,0.02782379,96839.0,96838.0,0.99383049]
["bitfinex","BTCUSD",1746183318446,0.02782379,96839.0,96838.0,1.0307967]
["bitfinex","BTCUSD",1746183319331,0.02682379,96839.0,96838.0,1.0307967]
["bitfinex","BTCUSD",1746183319565,0.02682379,96839.0,96838.0,1.0327967]
["bitfinex","BTCUSD",1746183320305,0.02682379,96839.0,96838.0,0.99583049]
["bitfinex","BTCUSD",1746183320770,0.02682379,96839.0,96838.0,0.99883049]
["bitfinex","BTCUSD",1746183330203,0.02682379,96839.0,96838.0,0.95153049]
["bitfinex","BTCUSD",1746183334225,0.02682379,96839.0,96838.0,0.96607134]
["bitfinex","BTCUSD",1746183334429,0.02682379,96839.0,96838.0,1.11367134]
["bitfinex","BTCUSD",1746183335270,0.02682379,96839.0,96838.0,1.11067134]
["bitfinex","BTCUSD",1746183335488,0.02782379,96839.0,96838.0,1.11367134]
["bitfinex","BTCUSD",1746183337281,0.02682379,96839.0,96838.0,1.10867134]
["bitfinex","BTCUSD",1746183337725,0.02682379,96839.0,96838.0,1.11567134]
["bitfinex","BTCUSD",1746183344077,0.02682379,96839.0,96838.0,1.23683134]
["bitfinex","BTCUSD",1746183347887,0.02682379,96839.0,96838.0,1.18923134]
["bitfinex","BTCUSD",1746183349903,0.02682379,96839.0,96838.0,1.17469049]
["bitfinex","BTCUSD",1746183350311,2.24999999,96840.0,96839.0,0.54652836]
["bitfinex","BTCUSD",1746183350516,2.24999999,96840.0,96839.0,0.64652836]
["bitfinex","BTCUSD",1746183351253,2.29625559,96840.0,96839.0,0.54652836]
["bitfinex","BTCUSD",1746183351727,2.2769304,96840.0,96839.0,0.54652836]
["bitfinex","BTCUSD",1746183351918,2.2769304,96840.0,96839.0,0.54952836]
["bitfinex","BTCUSD",1746183352149,2.2769304,96840.0,96839.0,0.55352836]
["bitfinex","BTCUSD",1746183352285,2.2769304,96840.0,96839.0,0.55052836]
["bitfinex","BTCUSD",1746183352706,2.2769304,96840.0,96839.0,0.55252836]
["bitfinex","BTCUSD",1746183353511,2.2769304,96840.0,96839.0,0.54852836]
["bitfinex","BTCUSD",1746183354375,2.2769304,96840.0,96839.0,0.54652836]
["bitfinex","BTCUSD",1746183354573,2.3223304,96840.0,96839.0,0.4]
["bitfinex","BTCUSD",1746183354788,2.3223304,96840.0,96839.0,0.401]
["bitfinex","BTCUSD",1746183355375,2.34164647,96840.0,96839.0,0.60752836]
["bitfinex","BTCUSD",1746183355583,2.52885662,96840.0,96839.0,0.4]
["bitfinex","BTCUSD",1746183356210,2.54817027,96840.0,96839.0,0.402]
["bitfinex","BTCUSD",1746183356612,2.54817027,96840.0,96839.0,0.4]
["bitfinex","BTCUSD",1746183360080,0.21686318,96836.0,96833.0,0.21686653]
["bitfinex","BTCUSD",1746183360282,0.21686318,96836.0,96833.0,0.01032705]
["bitfinex","BTCUSD",1746183360651,0.01032695,96834.0,96831.0,0.12116]
["bitfinex","BTCUSD",1746183360828,0.20654329,96832.0,96831.0,0.12116]
["bitfinex","BTCUSD",1746183360964,0.33274708,96832.0,96831.0,0.12116]
["bitfinex","BTCUSD",1746183361169,0.33274708,96832.0,96831.0,0.52116]
["bitfinex","BTCUSD",1746183364209,0.33488934,96832.0,96831.0,0.52116]
["bitfinex","BTCUSD",1746183368786,0.43208934,96832.0,96831.0,0.4]
["bitfinex","BTCUSD",1746183372118,0.44781841,96832.0,96831.0,0.4]
["bitfinex","BTCUSD",1746183373083,0.44981841,96832.0,96831.0,0.4]
["bitfinex","BTCUSD",1746183374646,0.45181841,96832.0,96831.0,0.4]
["bitfinex","BTCUSD",1746183375494,0.44981841,96832.0,96831.0,0.4]
["bitfinex","BTCUSD",1746183376114,0.45181841,96832.0,96831.0,0.4]
["bitfinex","BTCUSD",1746183376532,0.20656889,96820.0,96818.0,0.1216878]
["bitfinex","BTCUSD",1746183376737,0.25196889,96820.0,96819.0,4.541e-05]
["bitfinex","BTCUSD",1746183376956,0.26984022,96820.0,96819.0,4.541e-05]
["bitfinex","BTCUSD",1746183377166,0.28915387,96820.0,96819.0,0.40004541]
["bitfinex","BTCUSD",1746183379704,0.08258498,96820.0,96819.0,0.40004541]
["bitfinex","BTCUSD",1746183379904,0.08258498,96820.0,96819.0,0.60661643]
["bitfinex","BTCUSD",1746183380213,0.01931365,96820.0,96819.0,0.60661643]
["bitfinex","BTCUSD",1746183380565,0.02143031,96820.0,96819.0,0.60661643]
["bitfinex","BTCUSD",1746183381802,0.02243031,96820.0,96819.0,0.60661643]
["bitfinex","BTCUSD",1746183384155,0.02343031,96820.0,96819.0,0.60661643]
["bitfinex","BTCUSD",1746183385606,0.02131365,96820.0,96819.0,0.60661643]
["bitfinex","BTCUSD",1746183392437,0.03905639,96820.0,96819.0,0.60661643]
["bitfinex","BTCUSD",1746183396409,0.03905639,96820.0,96819.0,0.40004541]
["bitfinex","BTCUSD",1746183396816,0.03905639,96820.0,96819.0,0.60661643]
["bitfinex","BTCUSD",1746183399726,0.03905639,96820.0,96819.0,0.20661643]
["bitfinex","BTCUSD",1746183400073,0.03905639,96820.0,96819.0,0.60661643]
["bitfinex","BTCUSD",1746183403017,0.03905639,96820.0,96819.0,0.20661643]
["bitfinex","BTCUSD",1746183403599,0.03905639,96820.0,96819.0,0.60661643]
["bitfinex","BTCUSD",1746183406642,0.03905639,96820.0,96819.0,0.20661643]
["bitfinex","BTCUSD",1746183407071,0.03905639,96820.0,96819.0,0.60661643]
["bitfinex","BTCUSD",1746183408508,0.03905639,96820.0,96818.0,0.0008478]
["bitfinex","BTCUSD",1746183408712,0.03905639,96820.0,96818.0,0.00095112]
["bitfinex","BTCUSD",1746183409099,0.01931365,96819.0,96818.0,0.20752427]
["bitfinex","BTCUSD",1746183409298,0.01931365,96819.0,96818.0,0.60752427]
["bitfinex","BTCUSD",1746183410251,0.03706052,96819.0,96818.0,0.60752427]
["bitfinex","BTCUSD",1746183411263,0.03806052,96819.0,96818.0,0.60752427]
["bitfinex","BTCUSD",1746183411611,0.03806052,96819.0,96818.0,0.40095112]
["bitfinex","BTCUSD",1746183412666,0.24463154,96819.0,96818.0,0.40095112]
["bitfinex","BTCUSD",1746183413437,0.35152168,96819.0,96818.0,0.40095112]
["bitfinex","BTCUSD",1746183413642,0.39942168,96819.0,96818.0,0.40095112]
["bitfinex","BTCUSD",1746183414528,0.40042168,96819.0,96818.0,0.40095112]
["bitfinex","BTCUSD",1746183416679,0.40042168,96819.0,96818.0,0.00095112]
["bitfinex","BTCUSD",1746183430818,0.35252168,96819.0,96818.0,0.00095112]
["bitfinex","BTCUSD",1746183440383,0.03906052,96819.0,96818.0,0.20752427]
["bitfinex","BTCUSD",1746183440727,0.02131365,96819.0,96818.0,0.20752427]
["bitfinex","BTCUSD",1746183440960,0.02131365,96819.0,96818.0,0.60752427]
["bitfinex","BTCUSD",1746183441165,0.03902431,96819.0,96818.0,0.60752427]
["bitfinex","BTCUSD",1746183445624,0.03902431,96819.0,96818.0,0.40095112]
["bitfinex","BTCUSD",1746183447459,0.03902431,96819.0,96818.0,0.60752427]
["bitfinex","BTCUSD",1746183450881,0.03902431,96819.0,96818.0,0.40095112]
["bitfinex","BTCUSD",1746183451053,0.24559533,96819.0,96818.0,0.40095112]
["bitfinex","BTCUSD",1746183451281,0.03902431,96819.0,96818.0,0.40095112]
["bitfinex","BTCUSD",1746183452001,0.24559533,96819.0,96818.0,0.40095112]
["bitfinex","BTCUSD",1746183455281,0.24459533,96819.0,96818.0,0.00095112]
["bitfinex","BTCUSD",1746183455466,0.24359533,96819.0,96818.0,0.00095112]
["bitfinex","BTCUSD",1746183455671,0.24459533,96819.0,96818.0,0.00095112]
["bitfinex","BTCUSD",1746183455808,0.24559533,96819.0,96818.0,0.00095112]
["bitfinex","BTCUSD",1746183462475,0.20657315,96818.0,96816.0,0.01117687]
["bitfinex","BTCUSD",1746183462838,0.01560477,96817.0,96816.0,0.01122229]
["bitfinex","BTCUSD",1746183463038,0.03491842,96817.0,96816.0,0.01122229]
["bitfinex","BTCUSD",1746183463379,0.03491842,96817.0,96816.0,0.00089342]
["bitfinex","BTCUSD",1746183463560,0.03491842,96817.0,96816.0,0.40089342]
["bitfinex","BTCUSD",1746183464459,0.03491842,96817.0,96816.0,0.60747084]
["bitfinex","BTCUSD",1746183464661,0.03491842,96817.0,96816.0,0.40089342]
["bitfinex","BTCUSD",1746183465967,0.24149371,96817.0,96816.0,0.40089342]
["bitfinex","BTCUSD",1746183467368,0.24249371,96817.0,96816.0,0.40089342]
["bitfinex","BTCUSD",1746183467911,0.24349371,96817.0,96816.0,0.40089342]
["bitfinex","BTCUSD",1746183469066,0.03691842,96817.0,96816.0,0.60747084]
["bitfinex","BTCUSD",1746183471848,0.02131365,96817.0,96816.0,0.60747084]
["bitfinex","BTCUSD",1746183472131,0.03901208,96817.0,96816.0,0.60747084]
["bitfinex","BTCUSD",1746183472331,0.03901208,96817.0,96816.0,0.20747084]
["bitfinex","BTCUSD",1746183472907,0.03901208,96817.0,96816.0,0.60747084]
["bitfinex","BTCUSD",1746183473475,0.02131365,96817.0,96816.0,0.60747084]
["bitfinex","BTCUSD",1746183473677,0.03901208,96817.0,96816.0,0.60747084]
["bitfinex","BTCUSD",1746183474935,0.02131365,96817.0,96816.0,0.60747084]
["bitfinex","BTCUSD",1746183475898,0.02131365,96817.0,96816.0,0.20747084]
["bitfinex","BTCUSD",1746183476318,0.02131365,96817.0,96816.0,0.60747084]
["bitfinex","BTCUSD",1746183479624,0.02131365,96817.0,96816.0,0.20747084]
["bitfinex","BTCUSD",1746183480024,0.02131365,96817.0,96816.0,0.60747084]
["bitfinex","BTCUSD",1746183483038,0.02131365,96817.0,96816.0,0.20747084]
["bitfinex","BTCUSD",1746183483580,0.02131365,96817.0,96816.0,0.60747084]
["bitfinex","BTCUSD",1746183486475,0.02131365,96817.0,96816.0,0.20747084]
["bitfinex","BTCUSD",1746183487248,0.02131365,96817.0,96816.0,0.60747084]
["bitfinex","BTCUSD",1746183490164,0.02131365,96817.0,96816.0,0.20747084]
["bitfinex","BTCUSD",1746183490587,0.02131365,96817.0,96816.0,0.60747084]
["bitfinex","BTCUSD",1746183492743,0.03901819,96817.0,96816.0,0.60747084]
["bitfinex","BTCUSD",1746183493562,0.02131365,96817.0,96816.0,0.20747084]
["bitfinex","BTCUSD",1746183493762,0.03901819,96817.0,96816.0,0.20747084]
["bitfinex","BTCUSD",1746183493987,0.03901819,96817.0,96816.0,0.60747084]
["bitfinex","BTCUSD",1746183494187,0.02131365,96817.0,96816.0,0.60747084]
["bitfinex","BTCUSD",1746183496778,0.02131365,96817.0,96815.0,0.20657955]
["bitfinex","BTCUSD",1746183496963,0.03901819,96817.0,96815.0,0.20657955]
["bitfinex","BTCUSD",1746183497339,0.01931365,96816.0,96815.0,0.20657955]
["bitfinex","BTCUSD",1746183497689,0.01931365,96816.0,96815.0,0.60657955]
["bitfinex","BTCUSD",1746183499807,0.01931365,96816.0,96815.0,0.39991445]
["bitfinex","BTCUSD",1746183500092,0.0370182,96816.0,96815.0,0.39991445]
["bitfinex","BTCUSD",1746183500472,0.0390182,96816.0,96815.0,0.606494]
["bitfinex","BTCUSD",1746183500853,0.02131365,96816.0,96815.0,0.606494]
["bitfinex","BTCUSD",1746183501058,0.0390182,96816.0,96815.0,0.606494]
["bitfinex","BTCUSD",1746183501262,0.02131365,96816.0,96815.0,0.606494]
["bitfinex","BTCUSD",1746183501484,0.0390182,96816.0,96815.0,0.606494]
["bitfinex","BTCUSD",1746183501669,0.02131365,96816.0,96815.0,0.606494]
["bitfinex","BTCUSD",1746183501866,0.0390182,96816.0,96815.0,0.606494]
["bitfinex","BTCUSD",1746183502062,0.02131365,96816.0,96815.0,0.606494]
["bitfinex","BTCUSD",1746183502271,0.0390182,96816.0,96815.0,0.606494]
["bitfinex","BTCUSD",1746183502470,0.02131365,96816.0,96815.0,0.606494]
["bitfinex","BTCUSD",1746183502688,0.0390182,96816.0,96815.0,0.606494]
["bitfinex","BTCUSD",1746183503297,0.02131365,96816.0,96815.0,0.606494]
["bitfinex","BTCUSD",1746183505593,0.02131365,96816.0,96815.0,0.64346021]
["bitfinex","BTCUSD",1746183507375,0.02131365,96816.0,96815.0,0.606494]
["bitfinex","BTCUSD",1746183528820,0.02131365,96816.0,96815.0,0.706494]
["bitfinex","BTCUSD",1746183529536,0.02031365,96816.0,96815.0,0.706494]
["bitfinex","BTCUSD",1746183529729,0.01931365,96816.0,96815.0,0.706494]
["bitfinex","BTCUSD",1746183530820,0.01931365,96816.0,96815.0,0.709494]
["bitfinex","BTCUSD",1746183531162,0.01931365,96816.0,96815.0,0.74646021]
["bitfinex","BTCUSD",1746183531910,0.0458,96836.0,96815.0,0.74646021]
["bitfinex","BTCUSD",1746183531911,0.0458,96836.0,96835.0,0.20653689]
["bitfinex","BTCUSD",1746183532094,0.15273556,96836.0,96835.0,0.20653689]
["bitfinex","BTCUSD",1746183532414,0.18979578,96836.0,96835.0,0.20653689]
["bitfinex","BTCUSD",1746183532713,0.03710564,96836.0,96835.0,0.60653689]
["bitfinex","BTCUSD",1746183533299,0.03810564,96836.0,96835.0,0.60653689]
["bitfinex","BTCUSD",1746183533492,0.03910564,96836.0,96835.0,0.60653689]
["bitfinex","BTCUSD",1746183534216,0.03910564,96836.0,96835.0,0.6240207]
["bitfinex","BTCUSD",1746183538039,2.24999999,96840.0,96835.0,0.6240207]
["bitfinex","BTCUSD",1746183538040,2.24999999,96840.0,96835.0,1.0623207]
["bitfinex","BTCUSD",1746183538219,1.5848095,96840.0,96839.0,0.56106921]
["bitfinex","BTCUSD",1746183538368,1.35029755,96840.0,96839.0,1.01405935]
["bitfinex","BTCUSD",1746183538569,1.33858437,96840.0,96839.0,1.79293456]
["bitfinex","BTCUSD",1746183538795,0.83225665,96840.0,96839.0,2.19293456]
["bitfinex","BTCUSD",1746183538968,0.83063503,96840.0,96839.0,2.19293456]
["bitfinex","BTCUSD",1746183539188,0.68790264,96840.0,96839.0,2.19293456]
["bitfinex","BTCUSD",1746183539517,0.50927301,96840.0,96839.0,2.19293456]
["bitfinex","BTCUSD",1746183540308,0.50927301,96840.0,96839.0,2.19793456]
["bitfinex","BTCUSD",1746183541135,0.50927301,96840.0,96839.0,2.19293456]
["bitfinex","BTCUSD",1746183542758,0.51027301,96840.0,96839.0,2.19893456]
["bitfinex","BTCUSD",1746183542974,0.51127301,96840.0,96839.0,2.62403456]
["bitfinex","BTCUSD",1746183548756,0.51127301,96840.0,96839.0,2.03102556]
["bitfinex","BTCUSD",1746183549158,0.51127301,96840.0,96839.0,2.23515456]
["bitfinex","BTCUSD",1746183549576,0.51127301,96840.0,96839.0,2.15589456]
["bitfinex","BTCUSD",1746183550792,0.51127301,96840.0,96839.0,2.56457456]
["bitfinex","BTCUSD",1746183552298,0.51127301,96840.0,96839.0,2.43970556]
["bitfinex","BTCUSD",1746183552700,0.51127301,96840.0,96839.0,2.54384556]
["bitfinex","BTCUSD",1746183552899,0.51127301,96840.0,96839.0,2.43970556]
["bitfinex","BTCUSD",1746183553057,0.51127301,96840.0,96839.0,2.57531256]
["bitfinex","BTCUSD",1746183553473,0.50695677,96840.0,96839.0,2.57531256]
["bitfinex","BTCUSD",1746183555690,0.50695677,96840.0,96839.0,2.69431256]
["bitfinex","BTCUSD",1746183561667,0.45536484,96840.0,96839.0,2.69431256]
["bitfinex","BTCUSD",1746183561805,0.38945291,96840.0,96839.0,2.69431256]
["bitfinex","BTCUSD",1746183562020,0.35065291,96840.0,96839.0,2.69431256]
["bitfinex","BTCUSD",1746183562652,0.35065291,96840.0,96839.0,3.48245056]
["bitfinex","BTCUSD",1746183562967,0.35065291,96840.0,96839.0,3.35245056]
["bitfinex","BTCUSD",1746183563485,0.35065291,96840.0,96839.0,3.35828056]
["bitfinex","BTCUSD",1746183566738,0.25906098,96840.0,96839.0,3.35828056]
["bitfinex","BTCUSD",1746183567058,0.02418721,96840.0,96839.0,3.38319641]
["bitfinex","BTCUSD",1746183567480,0.002,96845.0,96844.0,0.56205854]
["bitfinex","BTCUSD",1746183567666,0.002,96845.0,96844.0,5.80591489]
["bitfinex","BTCUSD",1746183568428,0.002,96845.0,96844.0,5.96562089]
["bitfinex","BTCUSD",1746183569134,0.002,96845.0,96844.0,5.99053674]
["bitfinex","BTCUSD",1746183569340,0.002,96845.0,96844.0,6.50663674]
["bitfinex","BTCUSD",1746183569492,0.003,96845.0,96844.0,6.51563674]
["bitfinex","BTCUSD",1746183569896,0.003,96845.0,96844.0,6.30811905]
["bitfinex","BTCUSD",1746183570459,0.003,96845.0,96844.0,6.52063674]
["bitfinex","BTCUSD",1746183570662,0.003,96845.0,96844.0,6.57241934]
["bitfinex","BTCUSD",1746183570862,0.003,96845.0,96844.0,5.88272434]
["bitfinex","BTCUSD",1746183571059,0.003,96845.0,96844.0,5.71677834]
["bitfinex","BTCUSD",1746183573228,0.003,96845.0,96844.0,1.81271334]
["bitfinex","BTCUSD",1746183573630,0.003,96845.0,96844.0,6.81271334]
["bitfinex","BTCUSD",1746183574169,0.003,96845.0,96844.0,6.78779749]
["bitfinex","BTCUSD",1746183574342,0.003,96845.0,96844.0,3.55056749]
["bitfinex","BTCUSD",1746183574544,0.003,96845.0,96844.0,3.66956749]
["bitfinex","BTCUSD",1746183577288,0.003,96845.0,96844.0,3.55056749]
["bitfinex","BTCUSD",1746183577446,0.003,96845.0,96844.0,3.66956749]
["bitfinex","BTCUSD",1746183583475,0.001,96891.0,96872.0,0.206458]
["bitfinex","BTCUSD",1746183583646,0.002,96895.0,96872.0,1.57176515]
["bitfinex","BTCUSD",1746183583647,0.001,96887.0,96872.0,1.57176515]
["bitfinex","BTCUSD",1746183583886,0.04995457,96873.0,96872.0,1.62146857]
["bitfinex","BTCUSD",1746183584260,0.04995457,96873.0,96872.0,2.02146857]
["bitfinex","BTCUSD",1746183585318,0.04995457,96873.0,96872.0,2.03111024]
["bitfinex","BTCUSD",1746183588123,0.04995457,96873.0,96872.0,2.43967024]
["bitfinex","BTCUSD",1746183589282,0.00045457,96873.0,96872.0,2.45421109]
["bitfinex","BTCUSD",1746183592178,0.00045457,96873.0,96872.0,2.4911773]
["bitfinex","BTCUSD",1746183593006,0.00045457,96873.0,96872.0,2.45421109]
["bitfinex","BTCUSD",1746183598213,0.00045457,96873.0,96872.0,2.4911773]
["bitfinex","BTCUSD",1746183601731,0.00045457,96873.0,96872.0,2.8311773]
["bitfinex","BTCUSD",1746183602909,0.0493,96899.0,96878.0,0.3]
["bitfinex","BTCUSD",1746183603115,0.06635611,96901.0,96900.0,0.86093919]
["bitfinex","BTCUSD",1746183603321,0.27783193,96926.0,96911.0,0.86091577]
["bitfinex","BTCUSD",1746183603519,0.22983193,96926.0,96911.0,3.25801456]
["bitfinex","BTCUSD",1746183603725,0.22983193,96926.0,96911.0,3.96113977]
["bitfinex","BTCUSD",1746183603924,0.14632045,96913.0,96912.0,0.41642291]
["bitfinex","BTCUSD",1746183604180,0.09474174,96913.0,96912.0,1.90224205]
["bitfinex","BTCUSD",1746183604389,0.01046148,96913.0,96912.0,1.95224205]
["bitfinex","BTCUSD",1746183604557,0.00038803,96913.0,96912.0,1.95224205]
["bitfinex","BTCUSD",1746183604737,0.22983193,96926.0,96919.0,1.01089873]
["bitfinex","BTCUSD",1746183604938,0.22983193,96926.0,96925.0,0.96088596]
["bitfinex","BTCUSD",1746183605170,0.22983193,96926.0,96925.0,3.85860396]
["bitfinex","BTCUSD",1746183605345,0.22983193,96926.0,96925.0,3.45038196]
["bitfinex","BTCUSD",1746183605692,0.22983193,96926.0,96925.0,2.58819196]
["bitfinex","BTCUSD",1746183605927,0.22983193,96926.0,96925.0,3.43447796]
["bitfinex","BTCUSD",1746183606099,0.22983193,96926.0,96925.0,2.2054089]
["bitfinex","BTCUSD",1746183606316,0.22983193,96926.0,96925.0,2.35247242]
["bitfinex","BTCUSD",1746183606534,0.22983193,96926.0,96925.0,2.39043863]
["bitfinex","BTCUSD",1746183606701,0.22983193,96926.0,96925.0,2.35347242]
["bitfinex","BTCUSD",1746183606904,0.22983193,96926.0,96925.0,2.39043863]
["bitfinex","BTCUSD",1746183607728,0.22983193,96926.0,96925.0,2.39143863]
["bitfinex","BTCUSD",1746183608699,0.22983193,96926.0,96925.0,2.35447242]
["bitfinex","BTCUSD",1746183608993,0.22983193,96926.0,96925.0,2.39143863]
["bitfinex","BTCUSD",1746183609163,0.22983193,96926.0,96925.0,4.00857163]
["bitfinex","BTCUSD",1746183609364,0.22983193,96926.0,96925.0,2.83820063]
["bitfinex","BTCUSD",1746183610349,0.22983193,96926.0,96925.0,2.95886463]
["bitfinex","BTCUSD",1746183610538,0.22983193,96926.0,96925.0,2.7451889]
["bitfinex","BTCUSD",1746183610739,0.22983193,96926.0,96925.0,2.6265089]
["bitfinex","BTCUSD",1746183611146,0.22983193,96926.0,96925.0,2.7451889]
["bitfinex","BTCUSD",1746183611655,0.22983193,96926.0,96925.0,2.73064805]
["bitfinex","BTCUSD",1746183611857,0.22983193,96926.0,96925.0,2.3171728]
["bitfinex","BTCUSD",1746183612295,0.22983193,96926.0,96925.0,2.1987328]
["bitfinex","BTCUSD",1746183612542,0.22983193,96926.0,96925.0,2.3171728]
["bitfinex","BTCUSD",1746183613435,0.22983193,96926.0,96925.0,2.3161728]
["bitfinex","BTCUSD",1746183613658,0.22983193,96926.0,96925.0,2.3171728]
["bitfinex","BTCUSD",1746183614297,0.22983193,96926.0,96925.0,2.3151728]
["bitfinex","BTCUSD",1746183614672,0.23183193,96926.0,96925.0,2.3151728]
["bitfinex","BTCUSD",1746183615296,0.23183193,96926.0,96925.0,2.34397453]
["bitfinex","BTCUSD",1746183615500,0.23183193,96926.0,96925.0,2.45086467]
["bitfinex","BTCUSD",1746183615872,0.23383193,96926.0,96925.0,2.46540552]
["bitfinex","BTCUSD",1746183616098,0.23383193,96926.0,96925.0,2.60237173]
["bitfinex","BTCUSD",1746183616318,0.23383193,96926.0,96925.0,2.94387873]
["bitfinex","BTCUSD",1746183616762,0.23183193,96926.0,96925.0,2.94387873]
["bitfinex","BTCUSD",1746183617292,0.23183193,96926.0,96925.0,2.94487873]
["bitfinex","BTCUSD",1746183617499,0.21233193,96926.0,96925.0,2.82643873]
["bitfinex","BTCUSD",1746183617709,0.21233193,96926.0,96925.0,2.94487873]
["bitfinex","BTCUSD",1746183617870,0.21033193,96926.0,96925.0,2.94387873]
["bitfinex","BTCUSD",1746183618073,0.21033193,96926.0,96925.0,3.15022384]
["bitfinex","BTCUSD",1746183618266,0.21033193,96926.0,96925.0,3.15122384]
["bitfinex","BTCUSD",1746183618469,0.21033193,96926.0,96925.0,3.15022384]
["bitfinex","BTCUSD",1746183619101,0.21033193,96926.0,96925.0,3.15122384]
["bitfinex","BTCUSD",1746183619504,0.21033193,96926.0,96925.0,3.15218384]
["bitfinex","BTCUSD",1746183619705,0.21033193,96926.0,96925.0,2.94762611]
["bitfinex","BTCUSD",1746183620033,0.21033193,96926.0,96925.0,2.97542784]
["bitfinex","BTCUSD",1746183620358,0.21033193,96926.0,96925.0,2.97742784]
["bitfinex","BTCUSD",1746183620772,0.21033193,96926.0,96925.0,2.95224084]
["bitfinex","BTCUSD",1746183621387,0.21033193,96926.0,96925.0,2.95124084]
["bitfinex","BTCUSD",1746183621600,0.21033193,96926.0,96925.0,3.03457084]
["bitfinex","BTCUSD",1746183621777,0.21033193,96926.0,96925.0,3.03657084]
["bitfinex","BTCUSD",1746183621978,0.21033193,96926.0,96925.0,3.02447484]
["bitfinex","BTCUSD",1746183622184,0.21033193,96926.0,96925.0,2.7469089]
["bitfinex","BTCUSD",1746183622946,0.21033193,96926.0,96925.0,2.7449089]
["bitfinex","BTCUSD",1746183623419,0.21033193,96926.0,96925.0,2.7469089]
["bitfinex","BTCUSD",1746183623570,0.21033193,96926.0,96925.0,2.76661654]
["bitfinex","BTCUSD",1746183624097,0.21033193,96926.0,96925.0,2.80358275]
["bitfinex","BTCUSD",1746183624300,0.21033193,96926.0,96925.0,2.76461654]
["bitfinex","BTCUSD",1746183624710,0.21033193,96926.0,96925.0,2.76561654]
["bitfinex","BTCUSD",1746183626611,0.21033193,96926.0,96925.0,3.36585427]
["bitfinex","BTCUSD",1746183626811,0.21033193,96926.0,96925.0,3.36385427]
["bitfinex","BTCUSD",1746183627273,0.21033193,96926.0,96925.0,3.36485427]
["bitfinex","BTCUSD",1746183627446,0.21033193,96926.0,96925.0,3.33605254]
["bitfinex","BTCUSD",1746183627660,0.21033193,96926.0,96925.0,3.28308454]
["bitfinex","BTCUSD",1746183627863,0.21033193,96926.0,96925.0,2.92567454]
["bitfinex","BTCUSD",1746183628026,0.21033193,96926.0,96925.0,2.88567454]
["bitfinex","BTCUSD",1746183628531,0.21033193,96926.0,96925.0,2.76561654]
["bitfinex","BTCUSD",1746183633896,0.21033193,96926.0,96925.0,3.76577354]
["bitfinex","BTCUSD",1746183634246,0.21033193,96926.0,96925.0,3.63264254]
["bitfinex","BTCUSD",1746183634445,0.21033193,96926.0,96925.0,3.48308354]
["bitfinex","BTCUSD",1746183634848,0.21033193,96926.0,96925.0,3.27437454]
["bitfinex","BTCUSD",1746183635054,0.21033193,96926.0,96925.0,3.08467454]
["bitfinex","BTCUSD",1746183635251,0.21033193,96926.0,96925.0,2.04704174]
["bitfinex","BTCUSD",1746183636371,0.21033193,96926.0,96925.0,1.90824874]
["bitfinex","BTCUSD",1746183636598,0.21033193,96926.0,96925.0,1.84765874]
["bitfinex","BTCUSD",1746183636806,0.21033193,96926.0,96925.0,1.72798374]
["bitfinex","BTCUSD",1746183637181,0.21033193,96926.0,96925.0,1.71598374]
["bitfinex","BTCUSD",1746183637946,0.21033193,96926.0,96925.0,1.71498374]
["bitfinex","BTCUSD",1746183638349,0.21033193,96926.0,96925.0,1.71598374]
["bitfinex","BTCUSD",1746183638767,0.21033193,96926.0,96925.0,1.71398374]
["bitfinex","BTCUSD",1746183639184,0.21033193,96926.0,96925.0,1.71498374]
["bitfinex","BTCUSD",1746183640091,0.15230732,96926.0,96925.0,2.54816374]
["bitfinex","BTCUSD",1746183640237,0.12150732,96926.0,96925.0,2.58512995]
["bitfinex","BTCUSD",1746183640647,0.10099246,96926.0,96925.0,2.58512995]
["bitfinex","BTCUSD",1746183641089,0.08098262,96926.0,96925.0,2.58512995]
["bitfinex","BTCUSD",1746183641240,0.05008262,96926.0,96925.0,2.63382995]
["bitfinex","BTCUSD",1746183641439,0.02,96929.0,96928.0,0.56087957]
["bitfinex","BTCUSD",1746183641645,0.02,96929.0,96928.0,4.87670651]
["bitfinex","BTCUSD",1746183641922,0.26176471,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746183642099,0.26176471,96938.0,96937.0,2.52419755]
["bitfinex","BTCUSD",1746183642300,0.26176471,96938.0,96937.0,2.96116376]
["bitfinex","BTCUSD",1746183642915,0.26176471,96938.0,96937.0,2.99777477]
["bitfinex","BTCUSD",1746183643127,0.26276471,96938.0,96937.0,3.04777477]
["bitfinex","BTCUSD",1746183643482,0.21021779,96938.0,96937.0,3.04777477]
["bitfinex","BTCUSD",1746183643725,0.21021779,96938.0,96937.0,3.02872477]
["bitfinex","BTCUSD",1746183643928,0.19921779,96938.0,96937.0,3.02972477]
["bitfinex","BTCUSD",1746183644125,0.14767087,96938.0,96937.0,3.02972477]
["bitfinex","BTCUSD",1746183644486,0.09612395,96938.0,96937.0,3.02972477]
["bitfinex","BTCUSD",1746183644686,0.09612395,96938.0,96937.0,1.27327777]
["bitfinex","BTCUSD",1746183644920,0.09612395,96938.0,96937.0,6.27327777]
["bitfinex","BTCUSD",1746183644921,0.04457703,96938.0,96937.0,6.27327777]
["bitfinex","BTCUSD",1746183645108,0.03968943,96938.0,96937.0,6.27327777]
["bitfinex","BTCUSD",1746183645480,0.03968943,96938.0,96937.0,6.27627777]
["bitfinex","BTCUSD",1746183645681,0.03968943,96938.0,96937.0,6.24747604]
["bitfinex","BTCUSD",1746183645924,0.03968943,96938.0,96937.0,6.25147604]
["bitfinex","BTCUSD",1746183646943,0.03968943,96938.0,96937.0,3.38138283]
["bitfinex","BTCUSD",1746183647157,0.03968943,96938.0,96937.0,3.41834904]
["bitfinex","BTCUSD",1746183647957,0.03968943,96938.0,96937.0,3.24161204]
["bitfinex","BTCUSD",1746183648971,0.00747562,96938.0,96937.0,3.24161204]
["bitfinex","BTCUSD",1746183649672,0.00747562,96938.0,96937.0,1.80746704]
["bitfinex","BTCUSD",1746183649830,0.00747562,96938.0,96937.0,1.33665104]
["bitfinex","BTCUSD",1746183650247,0.00747562,96938.0,96937.0,1.71540083]
["bitfinex","BTCUSD",1746183650851,0.00747562,96938.0,96937.0,1.71140083]
["bitfinex","BTCUSD",1746183652067,0.00747562,96938.0,96937.0,1.70740083]
["bitfinex","BTCUSD",1746183652232,0.00747562,96938.0,96937.0,1.70675637]
["bitfinex","BTCUSD",1746183652432,0.00747562,96938.0,96937.0,1.70875637]
["bitfinex","BTCUSD",1746183652668,0.00747562,96938.0,96937.0,1.71075637]
["bitfinex","BTCUSD",1746183655572,0.00747562,96938.0,96937.0,1.58715537]
["bitfinex","BTCUSD",1746183655746,0.00747562,96938.0,96937.0,1.91938237]
["bitfinex","BTCUSD",1746183659350,0.00747562,96938.0,96937.0,1.36531537]
["bitfinex","BTCUSD",1746183659551,0.05517562,96938.0,96937.0,1.36531537]
["bitfinex","BTCUSD",1746183659864,0.05517562,96938.0,96937.0,1.70531537]
["bitfinex","BTCUSD",1746183660271,0.00747562,96938.0,96937.0,1.70331537]
["bitfinex","BTCUSD",1746183660621,0.00747562,96938.0,96937.0,1.70131537]
["bitfinex","BTCUSD",1746183660792,0.00747562,96938.0,96937.0,1.70231537]
["bitfinex","BTCUSD",1746183660994,0.00747562,96938.0,96937.0,1.70331537]
["bitfinex","BTCUSD",1746183663878,0.004,96939.0,96938.0,0.86085829]
["bitfinex","BTCUSD",1746183664077,0.004,96939.0,96938.0,6.55155544]
["bitfinex","BTCUSD",1746183664361,0.004,96939.0,96938.0,3.96256644]
["bitfinex","BTCUSD",1746183664581,0.004,96939.0,96938.0,3.54772023]
["bitfinex","BTCUSD",1746183664768,0.004,96939.0,96938.0,3.20947023]
["bitfinex","BTCUSD",1746183664899,0.004,96939.0,96938.0,2.33945123]
["bitfinex","BTCUSD",1746183665101,0.004,96939.0,96938.0,2.36013898]
["bitfinex","BTCUSD",1746183665302,0.004,96939.0,96938.0,2.66013898]
["bitfinex","BTCUSD",1746183666288,0.004,96939.0,96938.0,2.42606898]
["bitfinex","BTCUSD",1746183666408,0.004,96939.0,96938.0,3.48925798]
["bitfinex","BTCUSD",1746183666612,0.004,96939.0,96938.0,3.20991198]
["bitfinex","BTCUSD",1746183666926,0.004,96939.0,96938.0,2.69365798]
["bitfinex","BTCUSD",1746183667125,0.004,96939.0,96938.0,2.65620898]
["bitfinex","BTCUSD",1746183667944,0.004,96939.0,96938.0,2.42706898]
["bitfinex","BTCUSD",1746183668150,0.004,96939.0,96938.0,2.55548098]
["bitfinex","BTCUSD",1746183669759,0.004,96939.0,96938.0,1.94094013]
["bitfinex","BTCUSD",1746183669938,0.004,96939.0,96938.0,1.93068813]
["bitfinex","BTCUSD",1746183670975,0.004,96939.0,96938.0,1.92968813]
["bitfinex","BTCUSD",1746183671376,0.004,96939.0,96938.0,1.92868813]
["bitfinex","BTCUSD",1746183671813,0.004,96939.0,96938.0,1.92968813]
["bitfinex","BTCUSD",1746183672842,0.004,96939.0,96938.0,1.81152813]
["bitfinex","BTCUSD",1746183673042,0.004,96939.0,96938.0,1.92952813]
["bitfinex","BTCUSD",1746183678755,0.004,96939.0,96938.0,1.92852813]
["bitfinex","BTCUSD",1746183680040,0.004,96939.0,96938.0,2.36133798]
["bitfinex","BTCUSD",1746183680244,0.004,96939.0,96938.0,2.99830419]
["bitfinex","BTCUSD",1746183680929,0.004,96939.0,96938.0,3.39830419]
["bitfinex","BTCUSD",1746183686627,0.004,96939.0,96938.0,3.81740419]
["bitfinex","BTCUSD",1746183689471,0.004,96939.0,96938.0,3.64398419]
["bitfinex","BTCUSD",1746183690089,0.004,96939.0,96938.0,3.39913519]
["bitfinex","BTCUSD",1746183690288,0.004,96939.0,96938.0,3.94220919]
["bitfinex","BTCUSD",1746183691959,0.0151124,96949.0,96948.0,1.160837]
["bitfinex","BTCUSD",1746183692159,0.0151124,96949.0,96948.0,2.66271594]
["bitfinex","BTCUSD",1746183692334,0.04105343,96949.0,96948.0,2.66271594]
["bitfinex","BTCUSD",1746183692540,0.01524866,96949.0,96948.0,2.66271594]
["bitfinex","BTCUSD",1746183692740,0.01524866,96949.0,96948.0,2.62359794]
["bitfinex","BTCUSD",1746183693163,0.06164866,96949.0,96948.0,1.79081909]
["bitfinex","BTCUSD",1746183693431,0.06264866,96949.0,96948.0,1.79081909]
["bitfinex","BTCUSD",1746183693745,0.06164866,96949.0,96948.0,1.79081909]
["bitfinex","BTCUSD",1746183694147,0.06164866,96949.0,96948.0,1.79181909]
["bitfinex","BTCUSD",1746183694393,0.06164866,96949.0,96948.0,1.79081909]
["bitfinex","BTCUSD",1746183694813,0.06264866,96949.0,96948.0,1.79081909]
["bitfinex","BTCUSD",1746183695371,0.06264866,96949.0,96948.0,1.90881909]
["bitfinex","BTCUSD",1746183696266,0.06264866,96949.0,96948.0,1.95729164]
["bitfinex","BTCUSD",1746183700869,0.06264866,96949.0,96948.0,1.90881909]
["bitfinex","BTCUSD",1746183706910,0.06264866,96949.0,96948.0,1.79081909]
["bitfinex","BTCUSD",1746183707113,0.06264866,96949.0,96948.0,1.90865909]
["bitfinex","BTCUSD",1746183708911,0.01624866,96949.0,96948.0,1.90865909]
["bitfinex","BTCUSD",1746183711102,0.01624866,96949.0,96948.0,1.68321353]
["bitfinex","BTCUSD",1746183712406,0.01624866,96949.0,96948.0,1.88950968]
["bitfinex","BTCUSD",1746183714764,0.01624866,96949.0,96948.0,1.90405053]
["bitfinex","BTCUSD",1746183715170,0.01624866,96949.0,96948.0,3.21570553]
["bitfinex","BTCUSD",1746183715371,0.01086866,96949.0,96948.0,3.25267174]
["bitfinex","BTCUSD",1746183716749,0.00986866,96949.0,96948.0,3.25267174]
["bitfinex","BTCUSD",1746183717090,0.00986866,96949.0,96948.0,3.25667174]
["bitfinex","BTCUSD",1746183717721,0.00986866,96949.0,96948.0,3.10747874]
["bitfinex","BTCUSD",1746183717907,0.00986866,96949.0,96948.0,2.66145653]
["bitfinex","BTCUSD",1746183718034,0.00986866,96949.0,96948.0,2.71192908]
["bitfinex","BTCUSD",1746183719489,0.00986866,96949.0,96948.0,2.55652308]
["bitfinex","BTCUSD",1746183719868,0.00986866,96949.0,96948.0,2.55252308]
["bitfinex","BTCUSD",1746183720292,0.00986866,96949.0,96948.0,1.93798223]
["bitfinex","BTCUSD",1746183722392,0.00986866,96949.0,96948.0,0.90034943]
["bitfinex","BTCUSD",1746183722599,0.00986866,96949.0,96948.0,3.92464349]
["bitfinex","BTCUSD",1746183722800,0.00986866,96949.0,96948.0,3.19143494]
["bitfinex","BTCUSD",1746183722999,0.00986866,96949.0,96948.0,2.89220594]
["bitfinex","BTCUSD",1746183724220,0.00986866,96949.0,96948.0,3.29220594]
["bitfinex","BTCUSD",1746183724783,0.00986866,96949.0,96948.0,3.71230594]
["bitfinex","BTCUSD",1746183725701,0.32369748,96950.0,96949.0,0.59780109]
["bitfinex","BTCUSD",1746183725937,0.32369748,96950.0,96949.0,4.20144903]
["bitfinex","BTCUSD",1746183726412,0.32369748,96950.0,96949.0,3.94912503]
["bitfinex","BTCUSD",1746183726976,0.28489748,96950.0,96949.0,3.94912503]
["bitfinex","BTCUSD",1746183727974,0.28489748,96950.0,96949.0,3.95012503]
["bitfinex","BTCUSD",1746183728243,0.28489748,96950.0,96949.0,3.52196303]
["bitfinex","BTCUSD",1746183728434,0.28489748,96950.0,96949.0,2.83553582]
["bitfinex","BTCUSD",1746183728609,0.28489748,96950.0,96949.0,2.59597382]
["bitfinex","BTCUSD",1746183728821,0.28489748,96950.0,96949.0,2.55596882]
["bitfinex","BTCUSD",1746183729200,0.28489748,96950.0,96949.0,2.55696882]
["bitfinex","BTCUSD",1746183729810,0.28489748,96950.0,96949.0,1.46735782]
["bitfinex","BTCUSD",1746183730182,0.28489748,96950.0,96949.0,1.45281697]
["bitfinex","BTCUSD",1746183730396,0.28489748,96950.0,96949.0,1.80735782]
["bitfinex","BTCUSD",1746183730609,0.28489748,96950.0,96949.0,1.79281697]
["bitfinex","BTCUSD",1746183730896,0.28489748,96950.0,96949.0,1.68592683]
["bitfinex","BTCUSD",1746183731132,0.28489748,96950.0,96949.0,1.68492683]
["bitfinex","BTCUSD",1746183731376,0.28489748,96950.0,96949.0,1.73334829]
["bitfinex","BTCUSD",1746183731545,0.28489748,96950.0,96949.0,1.85118829]
["bitfinex","BTCUSD",1746183732128,0.28489748,96950.0,96949.0,1.85018829]
["bitfinex","BTCUSD",1746183732986,0.33529748,96950.0,96949.0,1.64389426]
["bitfinex","BTCUSD",1746183733138,0.33529748,96950.0,96949.0,1.30389426]
["bitfinex","BTCUSD",1746183733503,0.36107817,96950.0,96949.0,1.64373426]
["bitfinex","BTCUSD",1746183733976,0.36107817,96950.0,96949.0,1.54373426]
["bitfinex","BTCUSD",1746183734946,0.40787817,96950.0,96949.0,1.42605426]
["bitfinex","BTCUSD",1746183735152,0.40787817,96950.0,96949.0,0.38842146]
["bitfinex","BTCUSD",1746183735982,0.40987817,96950.0,96949.0,0.34]
["bitfinex","BTCUSD",1746183736404,0.61417007,96950.0,96949.0,0.34]
["bitfinex","BTCUSD",1746183737349,0.40787817,96950.0,96949.0,0.34]
["bitfinex","BTCUSD",1746183737567,0.40787817,96950.0,96949.0,0.54629403]
["bitfinex","BTCUSD",1746183737769,0.40687817,96950.0,96949.0,0.54629403]
["bitfinex","BTCUSD",1746183738018,0.36007817,96950.0,96949.0,0.54629403]
["bitfinex","BTCUSD",1746183738458,0.36007817,96950.0,96949.0,0.94629403]
["bitfinex","BTCUSD",1746183739514,0.36307817,96950.0,96949.0,0.94629403]
["bitfinex","BTCUSD",1746183740535,0.57037007,96950.0,96949.0,0.85768]
["bitfinex","BTCUSD",1746183740886,0.62017007,96950.0,96949.0,0.51768]
["bitfinex","BTCUSD",1746183741289,0.62017007,96950.0,96949.0,0.4]
["bitfinex","BTCUSD",1746183741496,0.72706021,96950.0,96949.0,0.4]
["bitfinex","BTCUSD",1746183741766,0.30181956,96937.0,96936.0,0.11772]
["bitfinex","BTCUSD",1746183741911,0.32760026,96937.0,96936.0,0.11785626]
["bitfinex","BTCUSD",1746183742079,0.34690646,96937.0,96936.0,0.11785626]
["bitfinex","BTCUSD",1746183742280,0.32760026,96937.0,96936.0,0.11785626]
["bitfinex","BTCUSD",1746183742489,0.32760026,96937.0,96936.0,0.00013626]
["bitfinex","BTCUSD",1746183742688,0.34690657,96937.0,96936.0,0.40013626]
["bitfinex","BTCUSD",1746183743356,0.32760026,96937.0,96936.0,0.40013626]
["bitfinex","BTCUSD",1746183743901,0.33060026,96937.0,96936.0,0.40013626]
["bitfinex","BTCUSD",1746183746239,0.33160026,96937.0,96936.0,0.40013626]
["bitfinex","BTCUSD",1746183746789,0.33460026,96937.0,96936.0,0.40013626]
["bitfinex","BTCUSD",1746183749170,0.33460026,96937.0,96936.0,0.00013626]
["bitfinex","BTCUSD",1746183749524,0.33460026,96937.0,96936.0,0.40013626]
["bitfinex","BTCUSD",1746183751463,0.1282807,96937.0,96936.0,0.60645795]
["bitfinex","BTCUSD",1746183751820,0.007,96937.0,96936.0,0.60645795]
["bitfinex","BTCUSD",1746183752302,0.006,96937.0,96936.0,0.94645795]
["bitfinex","BTCUSD",1746183752674,0.006,96937.0,96936.0,1.05334809]
["bitfinex","BTCUSD",1746183754696,0.003,96937.0,96936.0,1.05334809]
["bitfinex","BTCUSD",1746183754901,0.001,96949.0,96948.0,0.20629615]
["bitfinex","BTCUSD",1746183755129,0.02666168,96949.0,96948.0,1.24392895]
["bitfinex","BTCUSD",1746183755435,0.001,96949.0,96948.0,1.24392895]
["bitfinex","BTCUSD",1746183755771,0.001,96949.0,96948.0,1.64392895]
["bitfinex","BTCUSD",1746183756380,0.007,96949.0,96948.0,1.64392895]
["bitfinex","BTCUSD",1746183757821,0.006,96949.0,96948.0,1.64392895]
["bitfinex","BTCUSD",1746183758030,0.007,96949.0,96948.0,1.64392895]
["bitfinex","BTCUSD",1746183759314,0.001,96949.0,96948.0,1.64392895]
["bitfinex","BTCUSD",1746183759586,0.003,96949.0,96948.0,1.64392895]
["bitfinex","BTCUSD",1746183760087,0.005,96949.0,96948.0,1.64392895]
["bitfinex","BTCUSD",1746183761467,0.005,96949.0,96948.0,1.98392895]
["bitfinex","BTCUSD",1746183765810,0.004,96949.0,96948.0,1.98392895]
["bitfinex","BTCUSD",1746183766218,0.004,96949.0,96948.0,1.99178181]
["bitfinex","BTCUSD",1746183767191,0.002,96949.0,96948.0,1.99178181]
["bitfinex","BTCUSD",1746183767384,0.002,96949.0,96948.0,2.19987901]
["bitfinex","BTCUSD",1746183767541,0.002,96949.0,96948.0,3.23257901]
["bitfinex","BTCUSD",1746183767744,0.003,96949.0,96948.0,3.23257901]
["bitfinex","BTCUSD",1746183768389,0.003,96949.0,96948.0,3.33257901]
["bitfinex","BTCUSD",1746183769063,0.001,96949.0,96948.0,3.33257901]
["bitfinex","BTCUSD",1746183769458,0.002,96949.0,96948.0,3.33257901]
["bitfinex","BTCUSD",1746183769663,0.001,96949.0,96948.0,3.33257901]
["bitfinex","BTCUSD",1746183770077,4e-05,96960.0,96949.0,0.56083488]
["bitfinex","BTCUSD",1746183770208,4e-05,96960.0,96949.0,2.15482302]
["bitfinex","BTCUSD",1746183770824,4e-05,96960.0,96949.0,1.83542602]
["bitfinex","BTCUSD",1746183771069,4e-05,96960.0,96949.0,1.30593102]
["bitfinex","BTCUSD",1746183771271,4e-05,96960.0,96949.0,1.30480802]
["bitfinex","BTCUSD",1746183771583,4e-05,96960.0,96949.0,1.28850802]
["bitfinex","BTCUSD",1746183771795,4e-05,96960.0,96949.0,1.16772502]
["bitfinex","BTCUSD",1746183771936,4e-05,96960.0,96949.0,1.06772502]
["bitfinex","BTCUSD",1746183772141,4e-05,96960.0,96949.0,1.16772502]
["bitfinex","BTCUSD",1746183773117,4e-05,96960.0,96949.0,1.16972502]
["bitfinex","BTCUSD",1746183773477,4e-05,96960.0,96949.0,1.16772502]
["bitfinex","BTCUSD",1746183773671,4e-05,96960.0,96949.0,1.16972502]
["bitfinex","BTCUSD",1746183773876,4e-05,96960.0,96949.0,1.17072502]
["bitfinex","BTCUSD",1746183774509,4e-05,96960.0,96949.0,1.16872502]
["bitfinex","BTCUSD",1746183774875,4e-05,96960.0,96949.0,1.16972502]
["bitfinex","BTCUSD",1746183776293,4e-05,96960.0,96949.0,1.28728502]
["bitfinex","BTCUSD",1746183779590,0.045,96958.0,96949.0,1.28728502]
["bitfinex","BTCUSD",1746183779790,0.045,96958.0,96949.0,1.27274417]
["bitfinex","BTCUSD",1746183779943,4e-05,96960.0,96949.0,1.27274417]
["bitfinex","BTCUSD",1746183780775,4e-05,96960.0,96949.0,1.27174417]
["bitfinex","BTCUSD",1746183781658,4e-05,96960.0,96949.0,1.27274417]
["bitfinex","BTCUSD",1746183788618,4e-05,96960.0,96949.0,1.28728502]
["bitfinex","BTCUSD",1746183789146,4e-05,96960.0,96949.0,1.82799502]
["bitfinex","BTCUSD",1746183791688,4e-05,96960.0,96949.0,1.57085402]
["bitfinex","BTCUSD",1746183791898,4e-05,96960.0,96949.0,1.51115402]
["bitfinex","BTCUSD",1746183792792,4e-05,96960.0,96949.0,1.39359402]
["bitfinex","BTCUSD",1746183793020,4e-05,96960.0,96949.0,1.51115402]
["bitfinex","BTCUSD",1746183793356,4e-05,96960.0,96949.0,1.49492102]
["bitfinex","BTCUSD",1746183796177,4e-05,96960.0,96949.0,1.28728502]
["bitfinex","BTCUSD",1746183796480,4e-05,96960.0,96949.0,2.53933802]
["bitfinex","BTCUSD",1746183796661,4e-05,96960.0,96949.0,2.29636302]
["bitfinex","BTCUSD",1746183796871,4e-05,96960.0,96949.0,2.16692602]
["bitfinex","BTCUSD",1746183798095,4e-05,96960.0,96949.0,1.83301102]
["bitfinex","BTCUSD",1746183798387,4e-05,96960.0,96949.0,1.43057202]
["bitfinex","BTCUSD",1746183798593,4e-05,96960.0,96949.0,1.40420402]
["bitfinex","BTCUSD",1746183799545,4e-05,96960.0,96949.0,1.28728502]
["bitfinex","BTCUSD",1746183799840,4e-05,96960.0,96949.0,1.42820502]
["bitfinex","BTCUSD",1746183802192,0.04714,96960.0,96949.0,1.27274417]
["bitfinex","BTCUSD",1746183802694,0.0495,96959.0,96949.0,1.27274417]
["bitfinex","BTCUSD",1746183803831,0.0495,96959.0,96949.0,1.27174417]
["bitfinex","BTCUSD",1746183804037,0.0495,96959.0,96949.0,1.27274417]
["bitfinex","BTCUSD",1746183804538,0.0495,96959.0,96949.0,1.27258417]
["bitfinex","BTCUSD",1746183805605,0.0495,96959.0,96949.0,1.27158417]
["bitfinex","BTCUSD",1746183805908,0.0495,96959.0,96949.0,1.27258417]
["bitfinex","BTCUSD",1746183807238,0.0495,96959.0,96949.0,1.27158417]
["bitfinex","BTCUSD",1746183807441,0.0495,96959.0,96949.0,1.27058417]
["bitfinex","BTCUSD",1746183808004,0.0495,96959.0,96949.0,1.27158417]
["bitfinex","BTCUSD",1746183808592,0.0495,96959.0,96949.0,1.27058417]
["bitfinex","BTCUSD",1746183808949,0.0495,96959.0,96949.0,1.27158417]
["bitfinex","BTCUSD",1746183809448,0.0495,96959.0,96949.0,1.27058417]
["bitfinex","BTCUSD",1746183812823,4e-05,96960.0,96949.0,1.27058417]
["bitfinex","BTCUSD",1746183814258,4e-05,96960.0,96949.0,1.06429014]
["bitfinex","BTCUSD",1746183814481,4e-05,96960.0,96949.0,1.27058417]
["bitfinex","BTCUSD",1746183815583,4e-05,96960.0,96949.0,2.02977817]
["bitfinex","BTCUSD",1746183815798,4e-05,96960.0,96949.0,1.54230517]
["bitfinex","BTCUSD",1746183816180,4e-05,96960.0,96949.0,1.45047617]
["bitfinex","BTCUSD",1746183816397,4e-05,96960.0,96949.0,1.38126917]
["bitfinex","BTCUSD",1746183817612,4e-05,96960.0,96949.0,1.27058417]
["bitfinex","BTCUSD",1746183827709,4e-05,96960.0,96949.0,1.15318417]
["bitfinex","BTCUSD",1746183828009,4e-05,96960.0,96949.0,1.27046417]
["bitfinex","BTCUSD",1746183838855,4e-05,96960.0,96949.0,1.15318417]
["bitfinex","BTCUSD",1746183839072,4e-05,96960.0,96949.0,1.27046417]
["bitfinex","BTCUSD",1746183842204,4e-05,96960.0,96949.0,1.28500502]
["bitfinex","BTCUSD",1746183842384,4e-05,96960.0,96949.0,2.23494702]
["bitfinex","BTCUSD",1746183843591,4e-05,96960.0,96949.0,2.04647102]
["bitfinex","BTCUSD",1746183843933,4e-05,96960.0,96949.0,2.03357102]
["bitfinex","BTCUSD",1746183844130,4e-05,96960.0,96949.0,1.97713502]
["bitfinex","BTCUSD",1746183844277,4e-05,96960.0,96949.0,1.28500502]
["bitfinex","BTCUSD",1746183844718,4e-05,96960.0,96949.0,1.81620802]
["bitfinex","BTCUSD",1746183845581,4e-05,96960.0,96949.0,1.69231802]
["bitfinex","BTCUSD",1746183846763,4e-05,96960.0,96949.0,1.63432502]
["bitfinex","BTCUSD",1746183849813,4e-05,96960.0,96949.0,1.68282899]
["bitfinex","BTCUSD",1746183851076,4e-05,96960.0,96959.0,0.54627275]
["bitfinex","BTCUSD",1746183851338,4e-05,96960.0,96959.0,2.36487354]
["bitfinex","BTCUSD",1746183851535,4e-05,96960.0,96959.0,2.21262254]
["bitfinex","BTCUSD",1746183851717,4e-05,96960.0,96959.0,1.80533654]
["bitfinex","BTCUSD",1746183851894,4e-05,96960.0,96959.0,2.32056054]
["bitfinex","BTCUSD",1746183852127,4e-05,96960.0,96959.0,2.20533654]
["bitfinex","BTCUSD",1746183853357,4e-05,96960.0,96959.0,2.20633654]
["bitfinex","BTCUSD",1746183853537,0.00204,96960.0,96959.0,2.20633654]
["bitfinex","BTCUSD",1746183854201,4e-05,96960.0,96959.0,2.20633654]
["bitfinex","BTCUSD",1746183854624,4e-05,96960.0,96959.0,2.20733654]
["bitfinex","BTCUSD",1746183856766,4e-05,96960.0,96959.0,2.32449654]
["bitfinex","BTCUSD",1746183859208,0.0004237,96965.0,96964.0,0.86080296]
["bitfinex","BTCUSD",1746183859404,0.0004237,96965.0,96964.0,1.0676931]
["bitfinex","BTCUSD",1746183859855,0.0004237,96965.0,96964.0,1.10465931]
["bitfinex","BTCUSD",1746183860013,0.0004237,96965.0,96964.0,1.50465931]
["bitfinex","BTCUSD",1746183860215,0.0004237,96965.0,96964.0,1.53808368]
["bitfinex","BTCUSD",1746183860601,0.0004237,96965.0,96964.0,1.55112329]
["bitfinex","BTCUSD",1746183863386,0.0004237,96965.0,96964.0,1.51769892]
["bitfinex","BTCUSD",1746183863744,0.0004237,96965.0,96964.0,1.48073271]
["bitfinex","BTCUSD",1746183863920,0.0004237,96965.0,96964.0,1.51752862]
["bitfinex","BTCUSD",1746183865477,0.0004237,96965.0,96964.0,1.18073271]
["bitfinex","BTCUSD",1746183865861,0.0004237,96965.0,96964.0,1.29785271]
["bitfinex","BTCUSD",1746183868387,0.0004237,96965.0,96964.0,1.29789271]
["bitfinex","BTCUSD",1746183868616,0.0004237,96965.0,96964.0,1.42529271]
["bitfinex","BTCUSD",1746183869021,0.0004237,96965.0,96964.0,1.41194071]
["bitfinex","BTCUSD",1746183869340,0.0004237,96965.0,96964.0,1.29789271]
["bitfinex","BTCUSD",1746183870364,0.0004237,96965.0,96964.0,1.79777271]
["bitfinex","BTCUSD",1746183870861,0.0004237,96965.0,96964.0,1.83456862]
["bitfinex","BTCUSD",1746183871119,0.0004237,96965.0,96964.0,2.01740862]
["bitfinex","BTCUSD",1746183871228,0.0004237,96965.0,96964.0,2.13452862]
["bitfinex","BTCUSD",1746183871852,0.0004237,96965.0,96964.0,2.16675119]
["bitfinex","BTCUSD",1746183874560,0.0004237,96965.0,96964.0,2.48192819]
["bitfinex","BTCUSD",1746183874782,0.024,96969.0,96968.0,0.56079445]
["bitfinex","BTCUSD",1746183874989,0.024,96969.0,96968.0,0.76768459]
["bitfinex","BTCUSD",1746183875487,0.024,96969.0,96968.0,1.16768459]
["bitfinex","BTCUSD",1746183876125,0.02404541,96969.0,96968.0,1.16768459]
["bitfinex","BTCUSD",1746183876676,0.0004235,96977.0,96976.0,0.54623659]
["bitfinex","BTCUSD",1746183876877,0.0004235,96977.0,96976.0,1.70530038]
["bitfinex","BTCUSD",1746183877525,0.0004235,96977.0,96976.0,2.10530038]
["bitfinex","BTCUSD",1746183878559,0.0044235,96977.0,96976.0,2.10530038]
["bitfinex","BTCUSD",1746183881644,0.0044235,96977.0,96976.0,2.22242038]
["bitfinex","BTCUSD",1746183883642,0.0044235,96977.0,96976.0,2.21574383]
["bitfinex","BTCUSD",1746183889254,0.0044235,96977.0,96976.0,1.17811103]
["bitfinex","BTCUSD",1746183903101,0.0044235,96977.0,96976.0,1.19265188]
["bitfinex","BTCUSD",1746183903305,0.0004239,96989.0,96977.0,0.60867531]
["bitfinex","BTCUSD",1746183903493,0.0004239,96989.0,96979.0,0.56077106]
["bitfinex","BTCUSD",1746183903660,0.00488731,96984.0,96983.0,0.5462217]
["bitfinex","BTCUSD",1746183903879,0.0004239,96989.0,96987.0,0.56075405]
["bitfinex","BTCUSD",1746183904028,0.0004239,96989.0,96987.0,1.80527699]
["bitfinex","BTCUSD",1746183904029,0.0004694,96988.0,96987.0,1.80527699]
["bitfinex","BTCUSD",1746183904225,0.0004694,96988.0,96987.0,2.25507699]
["bitfinex","BTCUSD",1746183905537,0.0004239,96989.0,96988.0,0.56075192]
["bitfinex","BTCUSD",1746183905764,0.0004239,96989.0,96988.0,0.76764206]
["bitfinex","BTCUSD",1746183906058,0.0145057,96992.0,96991.0,0.66074554]
["bitfinex","BTCUSD",1746183906199,0.0145057,96992.0,96991.0,0.76763568]
["bitfinex","BTCUSD",1746183906607,0.0145057,96992.0,96991.0,0.75309483]
["bitfinex","BTCUSD",1746183907662,0.0145057,96992.0,96991.0,0.75409483]
["bitfinex","BTCUSD",1746183909172,0.0145057,96992.0,96991.0,0.75509483]
["bitfinex","BTCUSD",1746183911337,0.0145057,96992.0,96991.0,0.64820469]
["bitfinex","BTCUSD",1746183911515,0.0610057,96992.0,96991.0,0.76520469]
["bitfinex","BTCUSD",1746183911744,0.0610057,96992.0,96991.0,0.66520469]
["bitfinex","BTCUSD",1746183912858,0.0610057,96992.0,96991.0,0.66420469]
["bitfinex","BTCUSD",1746183913900,0.0610057,96992.0,96991.0,0.66320469]
["bitfinex","BTCUSD",1746183914255,0.08698598,96992.0,96991.0,0.66320469]
["bitfinex","BTCUSD",1746183914977,0.08698598,96992.0,96987.0,0.4]
["bitfinex","BTCUSD",1746183914978,0.25621107,96988.0,96987.0,0.4]
["bitfinex","BTCUSD",1746183915199,0.28025457,96988.0,96987.0,0.517]
["bitfinex","BTCUSD",1746183916025,0.0740435,96988.0,96987.0,0.7232132]
["bitfinex","BTCUSD",1746183916793,0.0750435,96988.0,96987.0,0.7232132]
["bitfinex","BTCUSD",1746183917417,0.0750435,96988.0,96987.0,0.6062132]
["bitfinex","BTCUSD",1746183917618,0.0750435,96988.0,96987.0,0.7230932]
["bitfinex","BTCUSD",1746183917916,0.07698028,96988.0,96987.0,0.7230932]
["bitfinex","BTCUSD",1746183918693,0.28319135,96988.0,96987.0,0.51688]
["bitfinex","BTCUSD",1746183919599,0.28319135,96988.0,96987.0,0.4]
["bitfinex","BTCUSD",1746183919804,0.28419135,96988.0,96987.0,0.4]
["bitfinex","BTCUSD",1746183923842,0.07798028,96988.0,96987.0,0.6062132]
["bitfinex","BTCUSD",1746183924014,0.02898028,96988.0,96987.0,0.6062132]
["bitfinex","BTCUSD",1746183924267,0.003,96988.0,96987.0,0.6062132]
["bitfinex","BTCUSD",1746183925026,0.02892191,96988.0,96987.0,0.6062132]
["bitfinex","BTCUSD",1746183925229,0.00493678,96988.0,96987.0,0.6062132]
["bitfinex","BTCUSD",1746183925989,0.00493678,96988.0,96987.0,0.2062132]
["bitfinex","BTCUSD",1746183926424,0.00493678,96988.0,96987.0,0.6062132]
["bitfinex","BTCUSD",1746183926635,0.00493678,96988.0,96987.0,0.4]
["bitfinex","BTCUSD",1746183926833,0.00493678,96988.0,96987.0,0.6062132]
["bitfinex","BTCUSD",1746183929075,0.003,96988.0,96987.0,0.6062132]
["bitfinex","BTCUSD",1746183929947,0.003,96988.0,96987.0,0.9462132]
["bitfinex","BTCUSD",1746183929948,0.002,96988.0,96987.0,0.9462132]
["bitfinex","BTCUSD",1746183930287,0.002,96988.0,96987.0,1.11574419]
["bitfinex","BTCUSD",1746183930436,0.002,96988.0,96987.0,1.21574419]
["bitfinex","BTCUSD",1746183930837,0.002,96988.0,96987.0,2.16863619]
["bitfinex","BTCUSD",1746183931193,0.001,96988.0,96987.0,2.16863619]
["bitfinex","BTCUSD",1746183931367,0.001,96988.0,96987.0,1.76863619]
["bitfinex","BTCUSD",1746183932208,0.0145057,96992.0,96991.0,0.56074554]
["bitfinex","BTCUSD",1746183932328,0.0145057,96992.0,96991.0,2.31358148]
["bitfinex","BTCUSD",1746183932939,0.0145057,96992.0,96991.0,2.14189248]
["bitfinex","BTCUSD",1746183933168,0.0145057,96992.0,96991.0,1.80526848]
["bitfinex","BTCUSD",1746183934005,0.0145057,96992.0,96991.0,1.96572448]
["bitfinex","BTCUSD",1746183934465,0.0145057,96992.0,96991.0,1.80526848]
["bitfinex","BTCUSD",1746183935351,0.0145057,96992.0,96991.0,1.96585848]
["bitfinex","BTCUSD",1746183937627,0.0145057,96992.0,96991.0,1.80626848]
["bitfinex","BTCUSD",1746183937827,0.0145057,96992.0,96991.0,2.08329848]
["bitfinex","BTCUSD",1746183938231,0.0145057,96992.0,96991.0,2.00779848]
["bitfinex","BTCUSD",1746183940798,0.0145057,96992.0,96991.0,1.95569348]
["bitfinex","BTCUSD",1746183940955,0.0145057,96992.0,96991.0,1.95669348]
["bitfinex","BTCUSD",1746183942863,0.0145057,96992.0,96991.0,1.80726848]
["bitfinex","BTCUSD",1746183943266,0.0145057,96992.0,96991.0,2.06614648]
["bitfinex","BTCUSD",1746183943468,0.0145057,96992.0,96991.0,1.99065648]
["bitfinex","BTCUSD",1746183944129,0.0145057,96992.0,96991.0,1.80726848]
["bitfinex","BTCUSD",1746183944948,0.0145057,96992.0,96991.0,1.92414848]
["bitfinex","BTCUSD",1746183945763,0.0145057,96992.0,96991.0,1.90960763]
["bitfinex","BTCUSD",1746183945966,0.0145057,96992.0,96991.0,1.80271749]
["bitfinex","BTCUSD",1746183946712,0.0145057,96992.0,96991.0,1.70271749]
["bitfinex","BTCUSD",1746183947410,0.0145057,96992.0,96991.0,1.70171749]
["bitfinex","BTCUSD",1746183949572,0.0145057,96992.0,96991.0,1.8955128]
["bitfinex","BTCUSD",1746183949766,0.22070827,96992.0,96991.0,1.8945128]
["bitfinex","BTCUSD",1746183949883,0.24772577,96992.0,96991.0,1.8945128]
["bitfinex","BTCUSD",1746183950355,0.24772577,96992.0,96991.0,2.09072763]
["bitfinex","BTCUSD",1746183950356,0.0425232,96992.0,96991.0,2.09072763]
["bitfinex","BTCUSD",1746183950608,0.0425232,96992.0,96991.0,2.20748763]
["bitfinex","BTCUSD",1746183950609,0.0165057,96992.0,96991.0,2.20748763]
["bitfinex","BTCUSD",1746183951563,0.0165057,96992.0,96991.0,2.10059749]
["bitfinex","BTCUSD",1746183952671,0.0175057,96992.0,96991.0,2.10059749]
["bitfinex","BTCUSD",1746183954990,0.0165057,96992.0,96991.0,1.98383749]
["bitfinex","BTCUSD",1746183955243,0.0165057,96992.0,96991.0,2.10059749]
["bitfinex","BTCUSD",1746183962030,0.0175057,96992.0,96991.0,2.10059749]
["bitfinex","BTCUSD",1746183962203,0.0175057,96992.0,96991.0,1.8943928]
["bitfinex","BTCUSD",1746183962351,0.0175057,96992.0,96991.0,2.10059749]
["bitfinex","BTCUSD",1746183962553,0.04351051,96992.0,96991.0,1.06296469]
["bitfinex","BTCUSD",1746183963153,0.29671308,96992.0,96991.0,0.4]
["bitfinex","BTCUSD",1746183964514,0.29571308,96992.0,96991.0,0.4]
["bitfinex","BTCUSD",1746183965057,0.45130322,96992.0,96991.0,0.4]
["bitfinex","BTCUSD",1746183965330,0.50130322,96992.0,96991.0,0.4]
["bitfinex","BTCUSD",1746183965538,0.50030322,96992.0,96991.0,0.4]
["bitfinex","BTCUSD",1746183965929,0.50230322,96992.0,96991.0,0.4]
["bitfinex","BTCUSD",1746183967066,0.50330322,96992.0,96991.0,0.4]
["bitfinex","BTCUSD",1746183967698,0.50230322,96992.0,96991.0,0.4]
["bitfinex","BTCUSD",1746183967876,0.50030322,96992.0,96991.0,0.4]
["bitfinex","BTCUSD",1746183968243,0.25294297,96973.0,96968.0,0.1729043]
["bitfinex","BTCUSD",1746183968449,0.20625148,96969.0,96968.0,0.1729043]
["bitfinex","BTCUSD",1746183968653,0.20625148,96969.0,96968.0,0.4561443]
["bitfinex","BTCUSD",1746183968780,0.20625148,96969.0,96968.0,0.44836767]
["bitfinex","BTCUSD",1746183968781,0.20814785,96969.0,96968.0,0.44836767]
["bitfinex","BTCUSD",1746183969207,0.20914785,96969.0,96968.0,0.44836767]
["bitfinex","BTCUSD",1746183970438,0.20728764,96952.0,96951.0,0.11676]
["bitfinex","BTCUSD",1746183970802,0.25664785,96952.0,96951.0,0.11676]
["bitfinex","BTCUSD",1746183971302,0.25664785,96952.0,96951.0,0.51676]
["bitfinex","BTCUSD",1746183971724,0.25664785,96952.0,96951.0,0.4000454]
["bitfinex","BTCUSD",1746183972177,0.25478764,96952.0,96951.0,0.4000454]
["bitfinex","BTCUSD",1746183972376,0.28179245,96952.0,96951.0,0.4000454]
["bitfinex","BTCUSD",1746183972552,0.28279245,96952.0,96951.0,0.4000454]
["bitfinex","BTCUSD",1746183973203,0.28479245,96952.0,96951.0,0.4000454]
["bitfinex","BTCUSD",1746183974627,0.28379245,96952.0,96951.0,0.4000454]
["bitfinex","BTCUSD",1746183975780,0.28579245,96952.0,96951.0,0.4000454]
["bitfinex","BTCUSD",1746183978131,0.28579245,96952.0,96951.0,4.54e-05]
["bitfinex","BTCUSD",1746183978488,0.28579245,96952.0,96951.0,0.4000454]
["bitfinex","BTCUSD",1746183985653,0.23829245,96952.0,96951.0,0.4000454]
["bitfinex","BTCUSD",1746183995909,0.03200481,96952.0,96951.0,0.4000454]
["bitfinex","BTCUSD",1746183996158,0.03200481,96952.0,96951.0,0.60633517]
["bitfinex","BTCUSD",1746183996896,0.03200481,96952.0,96951.0,0.4000454]
["bitfinex","BTCUSD",1746183997613,0.03200481,96952.0,96951.0,0.60633517]
["bitfinex","BTCUSD",1746183997906,0.03100481,96952.0,96951.0,0.60633517]
["bitfinex","BTCUSD",1746183998206,0.005,96952.0,96951.0,2.02996797]
["bitfinex","BTCUSD",1746183999480,0.002,96952.0,96951.0,2.02996797]
["bitfinex","BTCUSD",1746183999853,0.004,96952.0,96951.0,2.02996797]
["bitfinex","BTCUSD",1746184000257,0.002,96952.0,96951.0,2.02996797]
["bitfinex","BTCUSD",1746184000822,0.004,96952.0,96951.0,0.99233517]
["bitfinex","BTCUSD",1746184002200,0.004,96952.0,96951.0,1.09922531]
["bitfinex","BTCUSD",1746184002394,0.004,96952.0,96951.0,1.11376616]
["bitfinex","BTCUSD",1746184002599,0.004,96952.0,96951.0,1.21376616]
["bitfinex","BTCUSD",1746184003309,0.002,96952.0,96951.0,1.21376616]
["bitfinex","BTCUSD",1746184003521,0.001,96964.0,96963.0,0.20626424]
["bitfinex","BTCUSD",1746184004241,0.001,96964.0,96963.0,0.60626424]
["bitfinex","BTCUSD",1746184006742,0.20726211,96964.0,96963.0,0.4]
["bitfinex","BTCUSD",1746184006945,0.23308659,96964.0,96963.0,0.4]
["bitfinex","BTCUSD",1746184007363,0.23408659,96964.0,96963.0,0.4]
["bitfinex","BTCUSD",1746184008016,0.23308659,96964.0,96963.0,0.4]
["bitfinex","BTCUSD",1746184008217,0.23508659,96964.0,96963.0,0.4]
["bitfinex","BTCUSD",1746184009130,0.23708659,96964.0,96963.0,0.4]
["bitfinex","BTCUSD",1746184010015,0.20726637,96962.0,96961.0,1.0376328]
["bitfinex","BTCUSD",1746184010413,0.001,96962.0,96961.0,1.4376328]
["bitfinex","BTCUSD",1746184011051,0.20726637,96962.0,96961.0,1.4376328]
["bitfinex","BTCUSD",1746184011453,0.23509085,96962.0,96961.0,1.4376328]
["bitfinex","BTCUSD",1746184012368,0.23709085,96962.0,96961.0,1.4376328]
["bitfinex","BTCUSD",1746184013555,0.23709085,96962.0,96961.0,1.0376328]
["bitfinex","BTCUSD",1746184013764,0.25607062,96960.0,96959.0,0.11672]
["bitfinex","BTCUSD",1746184014170,0.25794785,96960.0,96959.0,0.51672]
["bitfinex","BTCUSD",1746184014697,0.20628013,96956.0,96953.0,0.55659797]
["bitfinex","BTCUSD",1746184015037,0.00186659,96955.0,96953.0,0.55659797]
["bitfinex","BTCUSD",1746184015286,0.00186659,96955.0,96954.0,0.54628339]
["bitfinex","BTCUSD",1746184015451,0.00186659,96955.0,96954.0,0.94628339]
["bitfinex","BTCUSD",1746184015696,0.00186659,96955.0,96954.0,0.74]
["bitfinex","BTCUSD",1746184015959,0.00186659,96955.0,96954.0,0.94628339]
["bitfinex","BTCUSD",1746184016293,0.00286659,96955.0,96954.0,0.94628339]
["bitfinex","BTCUSD",1746184016482,0.001,96955.0,96954.0,0.94628339]
["bitfinex","BTCUSD",1746184016683,0.02582448,96955.0,96954.0,0.95659755]
["bitfinex","BTCUSD",1746184016922,0.001,96955.0,96954.0,0.95659755]
["bitfinex","BTCUSD",1746184017125,0.02495789,96955.0,96954.0,0.95659755]
["bitfinex","BTCUSD",1746184017455,0.02492202,96955.0,96954.0,0.95659755]
["bitfinex","BTCUSD",1746184017876,0.02678861,96955.0,96954.0,0.95659755]
["bitfinex","BTCUSD",1746184018624,0.02878861,96955.0,96954.0,0.95659755]
["bitfinex","BTCUSD",1746184020530,0.02878861,96955.0,96954.0,0.75031416]
["bitfinex","BTCUSD",1746184020772,0.02878861,96955.0,96954.0,0.95659755]
["bitfinex","BTCUSD",1746184023129,0.02978861,96955.0,96954.0,0.95659755]
["bitfinex","BTCUSD",1746184023368,0.004,96955.0,96954.0,0.95659755]
["bitfinex","BTCUSD",1746184034671,0.004,96955.0,96954.0,0.61659755]
["bitfinex","BTCUSD",1746184035661,0.003,96955.0,96954.0,0.61659755]
["bitfinex","BTCUSD",1746184037013,0.003,96955.0,96954.0,0.54659755]
["bitfinex","BTCUSD",1746184037534,0.003,96955.0,96954.0,0.71532854]
["bitfinex","BTCUSD",1746184038361,0.001,96955.0,96954.0,0.71532854]
["bitfinex","BTCUSD",1746184039357,0.001,96968.0,96967.0,0.20625573]
["bitfinex","BTCUSD",1746184040238,0.02680535,96968.0,96967.0,0.20625573]
["bitfinex","BTCUSD",1746184040568,0.001,96968.0,96967.0,0.60625573]
["bitfinex","BTCUSD",1746184040767,0.003,96968.0,96967.0,0.60625573]
["bitfinex","BTCUSD",1746184041077,0.005,96968.0,96967.0,0.60625573]
["bitfinex","BTCUSD",1746184042710,0.005,96968.0,96967.0,0.4]
["bitfinex","BTCUSD",1746184043033,0.005,96968.0,96967.0,0.60625573]
["bitfinex","BTCUSD",1746184043288,0.03080535,96968.0,96967.0,0.60625573]
["bitfinex","BTCUSD",1746184044273,0.03080535,96968.0,96967.0,0.4]
["bitfinex","BTCUSD",1746184044690,0.005,96968.0,96967.0,0.4]
["bitfinex","BTCUSD",1746184044897,0.005,96968.0,96967.0,0.60625573]
["bitfinex","BTCUSD",1746184045321,0.03080535,96968.0,96967.0,0.4]
["bitfinex","BTCUSD",1746184045523,0.21314784,96968.0,96967.0,0.4]
["bitfinex","BTCUSD",1746184046822,0.12062441,96968.0,96967.0,0.4]
["bitfinex","BTCUSD",1746184058859,0.13093709,96968.0,96965.0,0.21657222]
["bitfinex","BTCUSD",1746184059086,0.20625758,96967.0,96964.0,0.21657513]
["bitfinex","BTCUSD",1746184059288,0.0255834,96966.0,96964.0,0.21657513]
["bitfinex","BTCUSD",1746184059866,0.0255834,96966.0,96965.0,0.60625999]
["bitfinex","BTCUSD",1746184060857,0.0275834,96966.0,96965.0,0.60625999]
["bitfinex","BTCUSD",1746184061418,0.0265834,96966.0,96965.0,0.60625999]
["bitfinex","BTCUSD",1746184061552,0.0275834,96966.0,96965.0,0.60625999]
["bitfinex","BTCUSD",1746184064840,0.0275834,96966.0,96965.0,0.60625999]
["bitfinex","BTCUSD",1746184068590,0.0275834,96966.0,96965.0,0.4]
["bitfinex","BTCUSD",1746184068788,0.0275834,96966.0,96965.0,0.60625999]
["bitfinex","BTCUSD",1746184069535,0.0275834,96966.0,96965.0,0.4]
["bitfinex","BTCUSD",1746184070186,0.23384126,96966.0,96965.0,0.4]
["bitfinex","BTCUSD",1746184070348,0.0275834,96966.0,96965.0,0.4]
["bitfinex","BTCUSD",1746184071583,0.23384126,96966.0,96965.0,0.4]
["bitfinex","BTCUSD",1746184074151,0.3898314,96966.0,96965.0,0.4]
["bitfinex","BTCUSD",1746184077702,0.23384126,96966.0,96965.0,0.4]
["bitfinex","BTCUSD",1746184081029,0.20626386,96964.0,96961.0,0.21658142]
["bitfinex","BTCUSD",1746184081234,0.21657696,96964.0,96961.0,0.20626841]
["bitfinex","BTCUSD",1746184081545,0.02553536,96963.0,96961.0,0.20626751]
["bitfinex","BTCUSD",1746184081749,0.02553536,96963.0,96962.0,0.20626637]
["bitfinex","BTCUSD",1746184081956,0.002,96966.0,96964.0,0.20626179]
["bitfinex","BTCUSD",1746184082157,0.002,96966.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746184082356,0.001,96966.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746184082798,0.20625582,96967.0,96964.0,0.20626181]
["bitfinex","BTCUSD",1746184082970,0.20625582,96967.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746184082971,0.20625834,96966.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746184083173,0.21656875,96967.0,96964.0,0.2062612]
["bitfinex","BTCUSD",1746184083530,0.001,96966.0,96964.0,0.2062612]
["bitfinex","BTCUSD",1746184083741,0.002,96966.0,96964.0,0.2062612]
["bitfinex","BTCUSD",1746184083935,0.20725792,96966.0,96963.0,0.21657662]
["bitfinex","BTCUSD",1746184084137,0.20626015,96965.0,96962.0,0.60626595]
["bitfinex","BTCUSD",1746184084435,0.20626248,96964.0,96962.0,0.4]
["bitfinex","BTCUSD",1746184084641,0.20626424,96963.0,96962.0,0.4]
["bitfinex","BTCUSD",1746184084835,0.20767429,96963.0,96962.0,0.4]
["bitfinex","BTCUSD",1746184086788,0.20867429,96963.0,96962.0,0.4]
["bitfinex","BTCUSD",1746184095047,0.23282415,96963.0,96962.0,0.4]
["bitfinex","BTCUSD",1746184096936,0.20627913,96956.0,96955.0,0.1164]
["bitfinex","BTCUSD",1746184097147,0.02555991,96956.0,96955.0,0.1164]
["bitfinex","BTCUSD",1746184097333,0.02555991,96956.0,96955.0,0.32268126]
["bitfinex","BTCUSD",1746184097541,0.02555991,96956.0,96955.0,0.72268126]
["bitfinex","BTCUSD",1746184097748,0.21659046,96958.0,96955.0,0.72268126]
["bitfinex","BTCUSD",1746184098150,0.21659046,96958.0,96955.0,0.72368126]
["bitfinex","BTCUSD",1746184098373,0.20627716,96957.0,96955.0,0.402]
["bitfinex","BTCUSD",1746184098579,0.20627716,96957.0,96955.0,0.5184]
["bitfinex","BTCUSD",1746184098976,0.20627716,96957.0,96956.0,0.08]
["bitfinex","BTCUSD",1746184099452,0.21658867,96958.0,96956.0,0.08]
["bitfinex","BTCUSD",1746184099989,0.40826714,96957.0,96956.0,0.08]
["bitfinex","BTCUSD",1746184100168,0.20627913,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1746184100367,0.31316927,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1746184100817,0.31456443,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1746184101029,0.20628764,96952.0,96951.0,4.54e-05]
["bitfinex","BTCUSD",1746184101503,0.20767429,96952.0,96951.0,4.54e-05]
["bitfinex","BTCUSD",1746184103102,0.00138665,96952.0,96951.0,1.40176953]
["bitfinex","BTCUSD",1746184103349,0.00138665,96952.0,96951.0,1.60269792]
["bitfinex","BTCUSD",1746184103582,0.01031182,96976.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746184103818,0.01031182,96976.0,96974.0,0.11628]
["bitfinex","BTCUSD",1746184104083,0.025537,96975.0,96974.0,0.11628]
["bitfinex","BTCUSD",1746184104301,0.23177572,96975.0,96974.0,0.11628]
["bitfinex","BTCUSD",1746184104532,0.025537,96975.0,96974.0,0.11628]
["bitfinex","BTCUSD",1746184106002,0.23177572,96975.0,96974.0,0.11628]
["bitfinex","BTCUSD",1746184106417,0.025537,96975.0,96974.0,0.12775782]
["bitfinex","BTCUSD",1746184106571,0.23177572,96975.0,96974.0,0.12775782]
["bitfinex","BTCUSD",1746184106998,0.23477572,96975.0,96974.0,0.12775782]
["bitfinex","BTCUSD",1746184107406,0.028537,96975.0,96974.0,0.33399866]
["bitfinex","BTCUSD",1746184107607,0.031537,96975.0,96974.0,0.67399866]
["bitfinex","BTCUSD",1746184107804,0.031537,96975.0,96974.0,2.02546245]
["bitfinex","BTCUSD",1746184108013,0.0004239,96998.0,96991.0,0.25560469]
["bitfinex","BTCUSD",1746184108347,0.03685058,96992.0,96991.0,1.40951749]
["bitfinex","BTCUSD",1746184108502,0.01561853,96992.0,96991.0,1.80951749]
["bitfinex","BTCUSD",1746184109118,0.0145057,96992.0,96991.0,1.80951749]
["bitfinex","BTCUSD",1746184109316,0.01495976,96992.0,96991.0,1.80951749]
["bitfinex","BTCUSD",1746184110212,0.01495976,96992.0,96991.0,1.84506588]
["bitfinex","BTCUSD",1746184110799,0.01495976,96992.0,96991.0,1.84606588]
["bitfinex","BTCUSD",1746184112609,0.01495976,96992.0,96991.0,1.84906588]
["bitfinex","BTCUSD",1746184112809,0.01495976,96992.0,96991.0,1.85680221]
["bitfinex","BTCUSD",1746184113140,0.01495976,96992.0,96991.0,1.82025382]
["bitfinex","BTCUSD",1746184114526,0.01495976,96992.0,96991.0,1.82225382]
["bitfinex","BTCUSD",1746184121597,0.01495976,96992.0,96991.0,2.23037382]
["bitfinex","BTCUSD",1746184130346,0.01495976,96992.0,96991.0,5.48840287]
["bitfinex","BTCUSD",1746184130550,0.01495976,96992.0,96991.0,4.92517087]
["bitfinex","BTCUSD",1746184130762,0.01495976,96992.0,96991.0,5.02517087]
["bitfinex","BTCUSD",1746184131165,0.01495976,96992.0,96991.0,3.01045948]
["bitfinex","BTCUSD",1746184131377,0.01495976,96992.0,96991.0,3.01525145]
["bitfinex","BTCUSD",1746184131586,0.01495976,96992.0,96991.0,3.02225145]
["bitfinex","BTCUSD",1746184131849,0.01495976,96992.0,96991.0,2.97776145]
["bitfinex","BTCUSD",1746184132040,0.01495976,96992.0,96991.0,2.97076145]
["bitfinex","BTCUSD",1746184132419,0.01495976,96992.0,96991.0,2.97676145]
["bitfinex","BTCUSD",1746184132812,0.01495976,96992.0,96991.0,2.98276145]
["bitfinex","BTCUSD",1746184133639,0.01495976,96992.0,96991.0,2.86648145]
["bitfinex","BTCUSD",1746184133943,0.01495976,96992.0,96991.0,2.98256145]
["bitfinex","BTCUSD",1746184135141,0.01495976,96992.0,96991.0,2.84366045]
["bitfinex","BTCUSD",1746184135468,0.01495976,96992.0,96991.0,3.04771645]
["bitfinex","BTCUSD",1746184136071,0.01495976,96992.0,96991.0,3.08326484]
["bitfinex","BTCUSD",1746184136270,0.01495976,96992.0,96991.0,3.06702484]
["bitfinex","BTCUSD",1746184138138,0.01495976,96992.0,96991.0,2.02939204]
["bitfinex","BTCUSD",1746184139353,0.01495976,96992.0,96991.0,1.99878304]
["bitfinex","BTCUSD",1746184139599,0.01495976,96992.0,96991.0,1.95112404]
["bitfinex","BTCUSD",1746184140459,0.01495976,96992.0,96991.0,1.83504404]
["bitfinex","BTCUSD",1746184140711,0.01495976,96992.0,96991.0,1.84157604]
["bitfinex","BTCUSD",1746184141266,0.01495976,96992.0,96991.0,1.83557604]
["bitfinex","BTCUSD",1746184142104,0.01495976,96992.0,96991.0,1.84157604]
["bitfinex","BTCUSD",1746184142672,0.01495976,96992.0,96991.0,1.93256804]
["bitfinex","BTCUSD",1746184142872,0.01495976,96992.0,96991.0,1.93856804]
["bitfinex","BTCUSD",1746184143108,0.01495976,96992.0,96991.0,1.93256804]
["bitfinex","BTCUSD",1746184143483,0.01495976,96992.0,96991.0,1.93756804]
["bitfinex","BTCUSD",1746184143716,0.01495976,96992.0,96991.0,1.83457604]
["bitfinex","BTCUSD",1746184143912,0.01495976,96992.0,96991.0,1.84057604]
["bitfinex","BTCUSD",1746184144091,0.01495976,96992.0,96991.0,1.94523704]
["bitfinex","BTCUSD",1746184145295,0.01495976,96992.0,96991.0,1.84057604]
["bitfinex","BTCUSD",1746184145498,0.01495976,96992.0,96991.0,1.58919666]
["bitfinex","BTCUSD",1746184145677,0.01495976,96992.0,96991.0,1.13311666]
["bitfinex","BTCUSD",1746184145875,0.01495976,96992.0,96991.0,1.24919666]
["bitfinex","BTCUSD",1746184146884,0.01495976,96992.0,96991.0,1.24419666]
["bitfinex","BTCUSD",1746184147074,0.01495976,96992.0,96991.0,1.24719666]
["bitfinex","BTCUSD",1746184147275,0.01495976,96992.0,96991.0,1.24119666]
["bitfinex","BTCUSD",1746184147637,0.01495976,96992.0,96991.0,1.24719666]
["bitfinex","BTCUSD",1746184147881,15.05326227,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746184148083,15.25944896,97000.0,96998.0,0.20618967]
["bitfinex","BTCUSD",1746184148288,15.0758515,97000.0,96998.0,0.20618967]
["bitfinex","BTCUSD",1746184149218,15.28203706,97000.0,96999.0,0.51708]
["bitfinex","BTCUSD",1746184150357,15.28203706,97000.0,96999.0,0.51608]
["bitfinex","BTCUSD",1746184150553,15.28203706,97000.0,96999.0,0.51708]
["bitfinex","BTCUSD",1746184151355,15.28203706,97000.0,96999.0,0.51808]
["bitfinex","BTCUSD",1746184152168,15.28203706,97000.0,96999.0,0.51708]
["bitfinex","BTCUSD",1746184153320,15.28203706,97000.0,96999.0,0.51608]
["bitfinex","BTCUSD",1746184153553,15.28203706,97000.0,96999.0,0.51708]
["bitfinex","BTCUSD",1746184153889,15.28203706,97000.0,96999.0,0.51608]
["bitfinex","BTCUSD",1746184155397,15.0758515,97000.0,96999.0,0.72226769]
["bitfinex","BTCUSD",1746184156115,15.0758515,97000.0,96999.0,0.32226769]
["bitfinex","BTCUSD",1746184157135,15.0758515,97000.0,96999.0,0.72226769]
["bitfinex","BTCUSD",1746184158175,15.28203706,97000.0,96999.0,0.51608]
["bitfinex","BTCUSD",1746184164748,15.0758515,97000.0,96999.0,0.51608]
["bitfinex","BTCUSD",1746184164945,15.0758515,97000.0,96999.0,0.72226769]
["bitfinex","BTCUSD",1746184168227,15.0758515,97000.0,96999.0,0.60618769]
["bitfinex","BTCUSD",1746184168432,0.0467,96994.0,96980.0,0.40808]
["bitfinex","BTCUSD",1746184168629,0.01031161,96978.0,96968.0,0.01031268]
["bitfinex","BTCUSD",1746184168838,0.21654809,96978.0,96975.0,0.00245406]
["bitfinex","BTCUSD",1746184169036,0.20623659,96976.0,96975.0,0.00245406]
["bitfinex","BTCUSD",1746184169874,0.22773045,96976.0,96975.0,0.00245406]
["bitfinex","BTCUSD",1746184170073,0.32443045,96976.0,96975.0,0.00245406]
["bitfinex","BTCUSD",1746184170926,0.43132059,96976.0,96975.0,0.00445406]
["bitfinex","BTCUSD",1746184171152,0.43132059,96976.0,96975.0,0.00645406]
["bitfinex","BTCUSD",1746184171709,0.43132059,96976.0,96975.0,0.00445406]
["bitfinex","BTCUSD",1746184171933,0.43132059,96976.0,96975.0,0.00245406]
["bitfinex","BTCUSD",1746184172145,0.43132059,96976.0,96975.0,0.00345406]
["bitfinex","BTCUSD",1746184172360,0.4323994,96976.0,96975.0,0.00445406]
["bitfinex","BTCUSD",1746184172793,0.4323994,96976.0,96975.0,0.00345406]
["bitfinex","BTCUSD",1746184173437,0.4323994,96976.0,96975.0,0.00245406]
["bitfinex","BTCUSD",1746184173630,0.4343994,96976.0,96975.0,0.00245406]
["bitfinex","BTCUSD",1746184173882,0.4323994,96976.0,96975.0,0.00245406]
["bitfinex","BTCUSD",1746184174343,0.4353994,96976.0,96975.0,0.00245406]
["bitfinex","BTCUSD",1746184179144,0.7753994,96976.0,96975.0,0.00245406]
["bitfinex","BTCUSD",1746184179364,0.8253994,96976.0,96975.0,0.00245406]
["bitfinex","BTCUSD",1746184179977,0.8223994,96976.0,96975.0,0.00345406]
["bitfinex","BTCUSD",1746184180397,0.8303994,96976.0,96975.0,0.00445406]
["bitfinex","BTCUSD",1746184184932,0.25336849,96961.0,96960.0,0.0008478]
["bitfinex","BTCUSD",1746184185100,0.36025863,96961.0,96960.0,0.0008478]
["bitfinex","BTCUSD",1746184185301,0.38265553,96961.0,96960.0,0.0008478]
["bitfinex","BTCUSD",1746184186858,0.38265553,96961.0,96960.0,0.0038478]
["bitfinex","BTCUSD",1746184189413,0.33555553,96961.0,96960.0,0.0038478]
["bitfinex","BTCUSD",1746184199422,0.01957121,96961.0,96960.0,0.0038478]
["bitfinex","BTCUSD",1746184199784,0.20705367,96961.0,96960.0,0.0038478]
["bitfinex","BTCUSD",1746184200159,0.2258397,96961.0,96960.0,0.0038478]
["bitfinex","BTCUSD",1746184204086,0.42662984,96961.0,96960.0,0.0038478]
["bitfinex","BTCUSD",1746184204298,0.21664224,96934.0,96933.0,0.01106994]
["bitfinex","BTCUSD",1746184204500,0.21664224,96934.0,96930.0,0.12361364]
["bitfinex","BTCUSD",1746184204501,0.20633021,96932.0,96930.0,1.16124644]
["bitfinex","BTCUSD",1746184204730,0.23620097,96934.0,96930.0,1.1535528]
["bitfinex","BTCUSD",1746184204936,0.0298749,96934.0,96930.0,1.37020396]
["bitfinex","BTCUSD",1746184205108,0.01955861,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746184205332,0.01955861,96934.0,96932.0,0.2063282]
["bitfinex","BTCUSD",1746184205514,0.20631889,96938.0,96934.0,0.01031629]
["bitfinex","BTCUSD",1746184205674,0.21663476,96938.0,96934.0,0.01031629]
["bitfinex","BTCUSD",1746184205875,0.21663476,96938.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746184205876,0.01031597,96937.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746184206071,0.21663476,96938.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746184206072,0.001,96934.0,96933.0,0.21664448]
["bitfinex","BTCUSD",1746184207090,0.002,96934.0,96933.0,0.22164448]
["bitfinex","BTCUSD",1746184207502,0.001,96934.0,96933.0,0.26784448]
["bitfinex","BTCUSD",1746184208583,0.002,96934.0,96933.0,0.27484448]
["bitfinex","BTCUSD",1746184211327,0.002,96934.0,96933.0,0.06614009]
["bitfinex","BTCUSD",1746184212078,0.002,96934.0,96933.0,0.27246817]
["bitfinex","BTCUSD",1746184216002,0.20832595,96934.0,96933.0,0.012]
["bitfinex","BTCUSD",1746184216143,0.002,96934.0,96933.0,0.012]
["bitfinex","BTCUSD",1746184216567,0.02155861,96934.0,96933.0,0.012]
["bitfinex","BTCUSD",1746184216743,0.00272772,96934.0,96933.0,0.012]
["bitfinex","BTCUSD",1746184217152,0.002,96934.0,96933.0,0.012]
["bitfinex","BTCUSD",1746184217347,0.02155861,96934.0,96933.0,0.21832808]
["bitfinex","BTCUSD",1746184217571,0.00272772,96934.0,96933.0,0.21832808]
["bitfinex","BTCUSD",1746184218155,0.002,96934.0,96933.0,0.21832808]
["bitfinex","BTCUSD",1746184219113,0.02148797,96934.0,96933.0,0.61832808]
["bitfinex","BTCUSD",1746184219326,0.00272772,96934.0,96933.0,0.61832808]
["bitfinex","BTCUSD",1746184219534,0.002,96934.0,96933.0,0.61832808]
["bitfinex","BTCUSD",1746184222211,0.002,96934.0,96933.0,0.21832808]
["bitfinex","BTCUSD",1746184222425,0.02148797,96934.0,96933.0,0.21832808]
["bitfinex","BTCUSD",1746184222837,0.02148797,96934.0,96933.0,0.61832808]
["bitfinex","BTCUSD",1746184223025,0.002,96934.0,96933.0,0.61832808]
["bitfinex","BTCUSD",1746184224874,0.002,96934.0,96933.0,0.66542808]
["bitfinex","BTCUSD",1746184225694,0.002,96934.0,96933.0,0.26542808]
["bitfinex","BTCUSD",1746184226411,0.002,96934.0,96933.0,0.66542808]
["bitfinex","BTCUSD",1746184228501,0.002,96934.0,96933.0,0.81871822]
["bitfinex","BTCUSD",1746184231530,0.002,96934.0,96933.0,0.60039014]
["bitfinex","BTCUSD",1746184231902,0.002,96934.0,96933.0,0.80671822]
["bitfinex","BTCUSD",1746184235381,0.002,96934.0,96933.0,1.19680861]
["bitfinex","BTCUSD",1746184235602,0.002,96934.0,96933.0,1.29680861]
["bitfinex","BTCUSD",1746184236340,0.001,96934.0,96933.0,1.29680861]
["bitfinex","BTCUSD",1746184236726,0.001,96934.0,96933.0,1.30180861]
["bitfinex","BTCUSD",1746184236862,0.002,96934.0,96933.0,1.30180861]
["bitfinex","BTCUSD",1746184237247,0.001,96934.0,96933.0,1.30180861]
["bitfinex","BTCUSD",1746184237610,0.002,96934.0,96933.0,1.30680861]
["bitfinex","BTCUSD",1746184245921,0.002,96934.0,96933.0,1.42264861]
["bitfinex","BTCUSD",1746184254667,0.002,96934.0,96933.0,0.97554861]
["bitfinex","BTCUSD",1746184255910,0.002,96934.0,96933.0,1.37554861]
["bitfinex","BTCUSD",1746184256312,0.002,96934.0,96933.0,1.27905822]
["bitfinex","BTCUSD",1746184259146,0.002,96934.0,96933.0,1.27905814]
["bitfinex","BTCUSD",1746184272205,0.002,96934.0,96933.0,1.16321814]
["bitfinex","BTCUSD",1746184272417,0.002,96934.0,96933.0,1.27893814]
["bitfinex","BTCUSD",1746184288560,0.002,96934.0,96933.0,1.32870182]
["bitfinex","BTCUSD",1746184293487,0.002,96934.0,96933.0,1.21310182]
["bitfinex","BTCUSD",1746184293706,0.002,96934.0,96933.0,1.32870182]
["bitfinex","BTCUSD",1746184297450,0.002,96934.0,96933.0,4.15670282]
["bitfinex","BTCUSD",1746184297703,0.12732274,96966.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746184298057,0.06447814,96966.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746184298294,0.01947814,96966.0,96965.0,0.32076291]
["bitfinex","BTCUSD",1746184298542,0.002,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746184298734,0.002,96970.0,96969.0,1.24388428]
["bitfinex","BTCUSD",1746184298902,0.00245378,96970.0,96969.0,1.25445941]
["bitfinex","BTCUSD",1746184299330,0.00245378,96970.0,96969.0,1.65445941]
["bitfinex","BTCUSD",1746184300029,0.00245378,96970.0,96969.0,1.67366644]
["bitfinex","BTCUSD",1746184300457,0.00245378,96970.0,96969.0,1.67566644]
["bitfinex","BTCUSD",1746184301138,0.00245378,96970.0,96969.0,1.65645941]
["bitfinex","BTCUSD",1746184301781,0.00245378,96970.0,96969.0,1.67564788]
["bitfinex","BTCUSD",1746184303741,0.00245378,96970.0,96969.0,1.78253802]
["bitfinex","BTCUSD",1746184310132,0.04745378,96970.0,96969.0,1.78253802]
["bitfinex","BTCUSD",1746184311465,0.04745378,96970.0,96969.0,1.45020793]
["bitfinex","BTCUSD",1746184311651,0.09695378,96970.0,96969.0,1.45020793]
["bitfinex","BTCUSD",1746184312056,0.11656584,96970.0,96969.0,1.45020793]
["bitfinex","BTCUSD",1746184312705,0.11656584,96970.0,96969.0,1.4396328]
["bitfinex","BTCUSD",1746184313265,0.11656584,96970.0,96969.0,1.4376328]
["bitfinex","BTCUSD",1746184314266,0.11756584,96970.0,96969.0,1.4376328]
["bitfinex","BTCUSD",1746184314460,0.11756584,96970.0,96969.0,1.64388428]
["bitfinex","BTCUSD",1746184315828,0.11755649,96970.0,96969.0,1.64388428]
["bitfinex","BTCUSD",1746184316587,0.32380584,96970.0,96969.0,1.4376328]
["bitfinex","BTCUSD",1746184316766,0.11755649,96970.0,96969.0,1.4376328]
["bitfinex","BTCUSD",1746184317602,0.11755649,96970.0,96969.0,1.64388428]
["bitfinex","BTCUSD",1746184317778,0.32380584,96970.0,96969.0,1.4376328]
["bitfinex","BTCUSD",1746184317977,0.09795378,96970.0,96969.0,1.4376328]
["bitfinex","BTCUSD",1746184318181,0.11755649,96970.0,96969.0,1.4376328]
["bitfinex","BTCUSD",1746184319221,0.32380584,96970.0,96969.0,1.4376328]
["bitfinex","BTCUSD",1746184319717,0.11755649,96970.0,96969.0,1.4376328]
["bitfinex","BTCUSD",1746184319921,0.32380584,96970.0,96969.0,1.4376328]
["bitfinex","BTCUSD",1746184320241,0.11755649,96970.0,96969.0,1.4376328]
["bitfinex","BTCUSD",1746184320449,0.32380584,96970.0,96969.0,0.4]
["bitfinex","BTCUSD",1746184322227,0.11755649,96970.0,96969.0,0.60625148]
["bitfinex","BTCUSD",1746184324803,0.06805649,96970.0,96969.0,0.60625148]
["bitfinex","BTCUSD",1746184328922,0.06805649,96970.0,96969.0,0.4]
["bitfinex","BTCUSD",1746184329706,0.27430584,96970.0,96969.0,0.4]
["bitfinex","BTCUSD",1746184331046,0.06805649,96970.0,96969.0,0.4]
["bitfinex","BTCUSD",1746184331954,0.27430584,96970.0,96969.0,0.4]
["bitfinex","BTCUSD",1746184332483,0.06805649,96970.0,96969.0,0.4]
["bitfinex","BTCUSD",1746184333263,0.27430584,96970.0,96969.0,0.4]
["bitfinex","BTCUSD",1746184335299,0.06805649,96970.0,96969.0,0.4]
["bitfinex","BTCUSD",1746184338256,0.06805649,96970.0,96969.0,0.60625148]
["bitfinex","BTCUSD",1746184340233,0.06805649,96970.0,96969.0,0.4]
["bitfinex","BTCUSD",1746184340882,0.06805649,96970.0,96969.0,0.60625148]
["bitfinex","BTCUSD",1746184341112,0.06805649,96970.0,96969.0,0.4]
["bitfinex","BTCUSD",1746184341329,0.06805649,96970.0,96969.0,0.60625148]
["bitfinex","BTCUSD",1746184342561,0.00345378,96970.0,96969.0,0.60625148]
["bitfinex","BTCUSD",1746184342734,0.0230388,96970.0,96969.0,0.60625148]
["bitfinex","BTCUSD",1746184343035,0.00345378,96970.0,96969.0,0.62549278]
["bitfinex","BTCUSD",1746184344036,0.00245378,96970.0,96969.0,0.62549278]
["bitfinex","BTCUSD",1746184346138,0.00245378,96970.0,96969.0,0.60625148]
["bitfinex","BTCUSD",1746184346456,0.00245378,96970.0,96969.0,0.60725148]
["bitfinex","BTCUSD",1746184365064,0.00245378,96970.0,96969.0,0.71414162]
["bitfinex","BTCUSD",1746184365215,0.00245378,96970.0,96969.0,1.05414162]
["bitfinex","BTCUSD",1746184365410,0.00245378,96970.0,96969.0,1.07336825]
["bitfinex","BTCUSD",1746184366805,0.00245378,96970.0,96969.0,1.07536825]
["bitfinex","BTCUSD",1746184367004,0.00245378,96970.0,96969.0,1.18972825]
["bitfinex","BTCUSD",1746184367352,0.00245378,96970.0,96969.0,1.19172825]
["bitfinex","BTCUSD",1746184367562,0.00245378,96970.0,96969.0,1.22707108]
["bitfinex","BTCUSD",1746184367902,0.00245378,96970.0,96969.0,1.19172825]
["bitfinex","BTCUSD",1746184375138,0.00245378,96970.0,96969.0,1.22707108]
["bitfinex","BTCUSD",1746184377823,0.00245378,96970.0,96969.0,1.19172825]
["bitfinex","BTCUSD",1746184379214,0.00245378,96970.0,96969.0,1.17250162]
["bitfinex","BTCUSD",1746184385173,0.00245378,96970.0,96969.0,1.19174764]
["bitfinex","BTCUSD",1746184385805,0.00245378,96970.0,96969.0,0.79174764]
["bitfinex","BTCUSD",1746184386905,0.00245378,96970.0,96969.0,1.19174764]
["bitfinex","BTCUSD",1746184389229,0.00245378,96970.0,96969.0,1.17250162]
["bitfinex","BTCUSD",1746184390727,0.00245378,96970.0,96969.0,1.06561148]
["bitfinex","BTCUSD",1746184390911,0.00245378,96970.0,96969.0,0.72561148]
["bitfinex","BTCUSD",1746184391326,0.00245378,96970.0,96969.0,0.61025148]
["bitfinex","BTCUSD",1746184392038,0.00245378,96970.0,96969.0,0.60825148]
["bitfinex","BTCUSD",1746184392245,0.00245378,96970.0,96969.0,0.60725148]
["bitfinex","BTCUSD",1746184392603,0.00245378,96970.0,96969.0,0.62650213]
["bitfinex","BTCUSD",1746184402259,0.00245378,96970.0,96969.0,0.73339227]
["bitfinex","BTCUSD",1746184402460,0.00245378,96970.0,96969.0,0.71414162]
["bitfinex","BTCUSD",1746184403904,0.00245378,96970.0,96969.0,1.05414162]
["bitfinex","BTCUSD",1746184405273,0.00245378,96970.0,96969.0,1.05314162]
["bitfinex","BTCUSD",1746184405619,0.00245378,96970.0,96969.0,1.05414162]
["bitfinex","BTCUSD",1746184406082,0.00245378,96970.0,96969.0,1.05514162]
["bitfinex","BTCUSD",1746184409140,0.00245378,96970.0,96969.0,1.06968247]
["bitfinex","BTCUSD",1746184410069,0.0024044,96970.0,96969.0,2.4953583]
["bitfinex","BTCUSD",1746184410278,0.0024044,96970.0,96969.0,2.5953583]
["bitfinex","BTCUSD",1746184410485,0.0024044,96970.0,96969.0,2.61460149]
["bitfinex","BTCUSD",1746184410908,0.0024044,96970.0,96969.0,2.61360149]
["bitfinex","BTCUSD",1746184411073,0.0024044,96970.0,96969.0,2.52783649]
["bitfinex","BTCUSD",1746184411278,0.0024044,96970.0,96969.0,2.40249649]
["bitfinex","BTCUSD",1746184411514,0.0024044,96970.0,96969.0,2.41049649]
["bitfinex","BTCUSD",1746184411854,0.0024044,96970.0,96969.0,2.40249649]
["bitfinex","BTCUSD",1746184412054,0.0024044,96970.0,96969.0,1.32136849]
["bitfinex","BTCUSD",1746184412264,0.0024044,96970.0,96969.0,1.3131253]
["bitfinex","BTCUSD",1746184412463,0.0024044,96970.0,96969.0,3.4093063]
["bitfinex","BTCUSD",1746184413196,0.0024044,96970.0,96969.0,3.3229723]
["bitfinex","BTCUSD",1746184413391,0.0024044,96970.0,96969.0,3.34219102]
["bitfinex","BTCUSD",1746184413611,0.0024044,96970.0,96969.0,3.14660002]
["bitfinex","BTCUSD",1746184414201,0.0024044,96970.0,96969.0,3.56570002]
["bitfinex","BTCUSD",1746184414405,0.0024044,96970.0,96969.0,2.48283102]
["bitfinex","BTCUSD",1746184414865,0.0024044,96970.0,96969.0,1.83796119]
["bitfinex","BTCUSD",1746184416373,0.0024044,96970.0,96969.0,1.81874247]
["bitfinex","BTCUSD",1746184419203,0.0024044,96970.0,96969.0,1.75090647]
["bitfinex","BTCUSD",1746184419639,0.0024044,96970.0,96969.0,1.59778247]
["bitfinex","BTCUSD",1746184420755,0.0024044,96970.0,96969.0,1.74365247]
["bitfinex","BTCUSD",1746184423867,0.0024044,96970.0,96969.0,1.89355371]
["bitfinex","BTCUSD",1746184428245,0.0024044,96970.0,96969.0,2.30163371]
["bitfinex","BTCUSD",1746184430533,0.0024044,96970.0,96969.0,2.15576371]
["bitfinex","BTCUSD",1746184431095,0.0024044,96970.0,96969.0,3.08792171]
["bitfinex","BTCUSD",1746184432140,0.0024044,96970.0,96969.0,2.49644371]
["bitfinex","BTCUSD",1746184432342,0.0024044,96970.0,96969.0,2.46719671]
["bitfinex","BTCUSD",1746184432840,0.0024044,96970.0,96969.0,2.43249547]
["bitfinex","BTCUSD",1746184433083,0.0024044,96970.0,96969.0,2.40147047]
["bitfinex","BTCUSD",1746184434767,0.0024044,96970.0,96969.0,2.28627047]
["bitfinex","BTCUSD",1746184434965,0.0024044,96970.0,96969.0,2.40147047]
["bitfinex","BTCUSD",1746184436023,0.0024044,96970.0,96969.0,2.37632447]
["bitfinex","BTCUSD",1746184438183,0.0024044,96970.0,96969.0,2.26500047]
["bitfinex","BTCUSD",1746184441437,0.0024044,96970.0,96969.0,2.12106247]
["bitfinex","BTCUSD",1746184441963,0.0024044,96970.0,96969.0,2.47083247]
["bitfinex","BTCUSD",1746184442156,0.0024044,96970.0,96969.0,2.27755547]
["bitfinex","BTCUSD",1746184448319,0.0024044,96970.0,96969.0,2.12106247]
["bitfinex","BTCUSD",1746184448473,0.0024044,96970.0,96969.0,2.27469547]
["bitfinex","BTCUSD",1746184448680,0.0024044,96970.0,96969.0,2.12106247]
["bitfinex","BTCUSD",1746184449727,0.0024044,96970.0,96969.0,2.11506247]
["bitfinex","BTCUSD",1746184449922,0.0024044,96970.0,96969.0,2.11006247]
["bitfinex","BTCUSD",1746184450132,0.0024044,96970.0,96969.0,2.11406247]
["bitfinex","BTCUSD",1746184450476,0.0024044,96970.0,96969.0,2.11006247]
["bitfinex","BTCUSD",1746184450675,0.0024044,96970.0,96969.0,2.11506247]
["bitfinex","BTCUSD",1746184450886,0.0024044,96970.0,96969.0,2.11806247]
["bitfinex","BTCUSD",1746184451094,0.0024044,96970.0,96969.0,2.11798247]
["bitfinex","BTCUSD",1746184451671,0.0024044,96970.0,96969.0,2.11298247]
["bitfinex","BTCUSD",1746184454471,0.0024044,96970.0,96969.0,3.31856347]
["bitfinex","BTCUSD",1746184455033,0.0024044,96970.0,96969.0,3.32156347]
["bitfinex","BTCUSD",1746184455808,0.0024044,96970.0,96969.0,3.35626471]
["bitfinex","BTCUSD",1746184458957,0.0024044,96970.0,96969.0,3.35326471]
["bitfinex","BTCUSD",1746184459510,0.0024044,96970.0,96969.0,3.35026471]
["bitfinex","BTCUSD",1746184459720,0.0024044,96970.0,96969.0,3.35526471]
["bitfinex","BTCUSD",1746184459915,0.0024044,96970.0,96969.0,3.36026471]
["bitfinex","BTCUSD",1746184462638,0.0024044,96970.0,96969.0,3.24514471]
["bitfinex","BTCUSD",1746184462838,0.0024044,96970.0,96969.0,3.36026471]
["bitfinex","BTCUSD",1746184465658,0.0024044,96970.0,96969.0,3.64973171]
["bitfinex","BTCUSD",1746184465859,0.0024044,96970.0,96969.0,2.15468371]
["bitfinex","BTCUSD",1746184466068,0.0024044,96970.0,96969.0,3.57923171]
["bitfinex","BTCUSD",1746184467316,0.0024044,96970.0,96969.0,3.49412971]
["bitfinex","BTCUSD",1746184467535,0.0024044,96970.0,96969.0,3.45942847]
["bitfinex","BTCUSD",1746184467684,0.0024044,96970.0,96969.0,3.32702547]
["bitfinex","BTCUSD",1746184467852,0.0024044,96970.0,96969.0,3.26521347]
["bitfinex","BTCUSD",1746184468054,0.0024044,96970.0,96969.0,2.52034947]
["bitfinex","BTCUSD",1746184468905,0.0024044,96970.0,96969.0,2.44915447]
["bitfinex","BTCUSD",1746184469982,0.0024044,96970.0,96969.0,2.41998247]
["bitfinex","BTCUSD",1746184472913,0.0024044,96970.0,96969.0,2.56733747]
["bitfinex","BTCUSD",1746184474303,0.0024044,96970.0,96969.0,2.30486247]
["bitfinex","BTCUSD",1746184474506,0.0024044,96970.0,96969.0,2.41990247]
["bitfinex","BTCUSD",1746184474934,0.0024044,96970.0,96969.0,2.56725747]
["bitfinex","BTCUSD",1746184477217,0.0024044,96970.0,96969.0,2.41990247]
["bitfinex","BTCUSD",1746184477410,0.0024044,96970.0,96969.0,2.70960947]
["bitfinex","BTCUSD",1746184480703,0.0024044,96970.0,96969.0,2.36960947]
["bitfinex","BTCUSD",1746184483131,0.0024044,96970.0,96969.0,2.74431071]
["bitfinex","BTCUSD",1746184484105,0.0009286,96991.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746184484352,0.0009286,96991.0,96990.0,1.46581516]
["bitfinex","BTCUSD",1746184485085,0.0009286,96991.0,96990.0,1.86581516]
["bitfinex","BTCUSD",1746184487712,0.0009286,96991.0,96990.0,2.20581516]
["bitfinex","BTCUSD",1746184488066,0.0009286,96991.0,96990.0,2.21356959]
["bitfinex","BTCUSD",1746184494848,0.0009286,96991.0,96990.0,2.10667945]
["bitfinex","BTCUSD",1746184496019,0.0009286,96991.0,96990.0,1.06904665]
["bitfinex","BTCUSD",1746184496229,0.0009286,96991.0,96990.0,1.06129222]
["bitfinex","BTCUSD",1746184498455,0.0019286,96991.0,96990.0,1.06129222]
["bitfinex","BTCUSD",1746184498834,0.0029286,96991.0,96990.0,1.06129222]
["bitfinex","BTCUSD",1746184504943,0.0475686,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746184505348,0.06731877,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746184505831,0.06731877,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746184506383,0.07131877,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746184507871,0.11901877,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746184510152,0.07131877,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746184510523,0.02375017,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746184511356,0.02375017,96995.0,96994.0,0.60593208]
["bitfinex","BTCUSD",1746184531620,0.01718224,96995.0,96994.0,0.60593208]
["bitfinex","BTCUSD",1746184532252,0.01718224,96995.0,96994.0,0.60500184]
["bitfinex","BTCUSD",1746184532656,0.01718224,96995.0,96994.0,0.6040954]
["bitfinex","BTCUSD",1746184535831,0.01718224,96995.0,96994.0,0.62335006]
["bitfinex","BTCUSD",1746184536655,0.01718224,96995.0,96994.0,0.73827006]
["bitfinex","BTCUSD",1746184537286,0.01718224,96995.0,96994.0,0.7190154]
["bitfinex","BTCUSD",1746184538032,0.01718224,96995.0,96994.0,0.73827233]
["bitfinex","BTCUSD",1746184540613,0.31807843,96995.0,96994.0,0.01925693]
["bitfinex","BTCUSD",1746184540784,0.11188224,96995.0,96994.0,0.01925693]
["bitfinex","BTCUSD",1746184541114,0.11847995,96995.0,96994.0,0.22545525]
["bitfinex","BTCUSD",1746184541289,0.11847995,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746184541688,0.11647995,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746184541989,0.11847995,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746184542558,0.11647995,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746184542779,0.11947995,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746184544516,0.11947995,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746184545560,0.11747995,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746184546366,0.02277995,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746184547112,0.02577995,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746184547705,0.02277995,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746184547940,0.02277995,96995.0,96994.0,0.60819832]
["bitfinex","BTCUSD",1746184548418,0.02277995,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746184548805,0.01977995,96995.0,96994.0,0.60719832]
["bitfinex","BTCUSD",1746184549729,0.01977995,96995.0,96994.0,0.60819832]
["bitfinex","BTCUSD",1746184550102,0.01977995,96995.0,96994.0,1.05508846]
["bitfinex","BTCUSD",1746184551082,0.01977995,96995.0,96994.0,1.05408846]
["bitfinex","BTCUSD",1746184551463,0.01977995,96995.0,96994.0,1.05608846]
["bitfinex","BTCUSD",1746184552325,0.01977995,96995.0,96994.0,1.05508846]
["bitfinex","BTCUSD",1746184552447,0.01977995,96995.0,96994.0,1.05708846]
["bitfinex","BTCUSD",1746184569124,0.01977995,96995.0,96994.0,1.17192846]
["bitfinex","BTCUSD",1746184571617,0.02077995,96995.0,96994.0,1.18646931]
["bitfinex","BTCUSD",1746184574992,0.001,96995.0,96994.0,1.18646931]
["bitfinex","BTCUSD",1746184575191,0.02079955,96995.0,96994.0,1.18646931]
["bitfinex","BTCUSD",1746184575391,0.00185748,96995.0,96994.0,1.18646931]
["bitfinex","BTCUSD",1746184582316,0.00185748,96995.0,96994.0,1.07162931]
["bitfinex","BTCUSD",1746184582494,0.00185748,96995.0,96994.0,1.18646931]
["bitfinex","BTCUSD",1746184584032,0.00185748,96995.0,96994.0,0.98027099]
["bitfinex","BTCUSD",1746184584232,0.00185748,96995.0,96994.0,0.58027099]
["bitfinex","BTCUSD",1746184584457,0.00185748,96995.0,96994.0,0.78646931]
["bitfinex","BTCUSD",1746184584953,0.00185748,96995.0,96994.0,0.43192846]
["bitfinex","BTCUSD",1746184585095,0.00185748,96995.0,96994.0,0.83192846]
["bitfinex","BTCUSD",1746184585308,0.00185748,96995.0,96994.0,1.17192846]
["bitfinex","BTCUSD",1746184587394,0.00189748,96995.0,96994.0,1.17192846]
["bitfinex","BTCUSD",1746184589926,0.02087013,96995.0,96994.0,1.17192846]
["bitfinex","BTCUSD",1746184609930,0.02087013,96995.0,96994.0,1.17188846]
["bitfinex","BTCUSD",1746184612606,0.02087013,96995.0,96994.0,1.27188846]
["bitfinex","BTCUSD",1746184613440,0.02087013,96995.0,96994.0,1.26988846]
["bitfinex","BTCUSD",1746184614442,0.02087013,96995.0,96994.0,1.26788846]
["bitfinex","BTCUSD",1746184614809,0.02087013,96995.0,96994.0,1.26888846]
["bitfinex","BTCUSD",1746184615007,0.02087013,96995.0,96994.0,1.28342931]
["bitfinex","BTCUSD",1746184616165,0.02087013,96995.0,96994.0,1.28442931]
["bitfinex","BTCUSD",1746184616680,0.02087013,96995.0,96994.0,1.28342931]
["bitfinex","BTCUSD",1746184617077,0.02087013,96995.0,96994.0,1.28542931]
["bitfinex","BTCUSD",1746184618083,0.02087013,96995.0,96994.0,1.28442931]
["bitfinex","BTCUSD",1746184618288,0.02087013,96995.0,96994.0,1.19608763]
["bitfinex","BTCUSD",1746184618517,0.02087013,96995.0,96994.0,1.19708763]
["bitfinex","BTCUSD",1746184619240,0.02087013,96995.0,96994.0,4.13976963]
["bitfinex","BTCUSD",1746184619438,0.02087013,96995.0,96994.0,3.48521663]
["bitfinex","BTCUSD",1746184619662,15.00696227,97000.0,96999.0,0.56072854]
["bitfinex","BTCUSD",1746184619796,14.95544874,97000.0,96999.0,1.70525148]
["bitfinex","BTCUSD",1746184619995,14.97211615,97000.0,96999.0,1.70525148]
["bitfinex","BTCUSD",1746184620194,14.92060262,97000.0,96999.0,2.10525148]
["bitfinex","BTCUSD",1746184621820,14.92060262,97000.0,96999.0,2.13995272]
["bitfinex","BTCUSD",1746184623021,14.90494262,97000.0,96999.0,2.18705272]
["bitfinex","BTCUSD",1746184623205,14.90559636,97000.0,96999.0,2.18705272]
["bitfinex","BTCUSD",1746184624468,14.75107044,97000.0,96999.0,2.18805272]
["bitfinex","BTCUSD",1746184624624,14.6995618,97000.0,96999.0,2.18805272]
["bitfinex","BTCUSD",1746184625028,14.64805316,97000.0,96999.0,2.18805272]
["bitfinex","BTCUSD",1746184625247,14.59654452,97000.0,96999.0,2.18805272]
["bitfinex","BTCUSD",1746184625573,14.54503588,97000.0,96999.0,2.18805272]
["bitfinex","BTCUSD",1746184625926,14.49352724,97000.0,96999.0,2.18805272]
["bitfinex","BTCUSD",1746184626716,14.4420186,97000.0,96999.0,2.28805272]
["bitfinex","BTCUSD",1746184627126,14.39608861,97000.0,96999.0,2.28805272]
["bitfinex","BTCUSD",1746184628147,14.38966961,97000.0,96999.0,2.28805272]
["bitfinex","BTCUSD",1746184628388,14.38966961,97000.0,96999.0,2.29105272]
["bitfinex","BTCUSD",1746184628588,14.33816097,97000.0,96999.0,2.29105272]
["bitfinex","BTCUSD",1746184629108,14.33816097,97000.0,96999.0,2.28705272]
["bitfinex","BTCUSD",1746184629400,14.28665443,97000.0,96999.0,2.28705272]
["bitfinex","BTCUSD",1746184629559,14.28665443,97000.0,96999.0,2.25235148]
["bitfinex","BTCUSD",1746184630725,14.28665443,97000.0,96999.0,2.25435148]
["bitfinex","BTCUSD",1746184631325,14.28665443,97000.0,96999.0,2.20725148]
["bitfinex","BTCUSD",1746184631485,14.28665443,97000.0,96999.0,2.20925148]
["bitfinex","BTCUSD",1746184637434,14.23514791,97000.0,96999.0,2.20925148]
["bitfinex","BTCUSD",1746184637642,14.18364139,97000.0,96999.0,2.20925148]
["bitfinex","BTCUSD",1746184637932,14.13213487,97000.0,96999.0,2.20925148]
["bitfinex","BTCUSD",1746184638359,14.08062835,97000.0,96999.0,2.20925148]
["bitfinex","BTCUSD",1746184638544,14.02912183,97000.0,96999.0,2.20925148]
["bitfinex","BTCUSD",1746184638846,13.97761531,97000.0,96999.0,2.20925148]
["bitfinex","BTCUSD",1746184644302,13.97761531,97000.0,96999.0,2.32401148]
["bitfinex","BTCUSD",1746184648961,13.97761531,97000.0,96999.0,2.20925148]
["bitfinex","BTCUSD",1746184649099,13.97761531,97000.0,96999.0,2.32401148]
["bitfinex","BTCUSD",1746184649449,13.92611531,97000.0,96999.0,2.32401148]
["bitfinex","BTCUSD",1746184649958,13.92611531,97000.0,96999.0,1.28637868]
["bitfinex","BTCUSD",1746184651793,13.91592531,97000.0,96999.0,1.28637868]
["bitfinex","BTCUSD",1746184655867,13.91592531,97000.0,96999.0,1.17161868]
["bitfinex","BTCUSD",1746184656065,13.91592531,97000.0,96999.0,1.28633868]
["bitfinex","BTCUSD",1746184662916,13.86441878,97000.0,96999.0,1.28633868]
["bitfinex","BTCUSD",1746184663544,13.86441878,97000.0,96999.0,1.69429868]
["bitfinex","BTCUSD",1746184666980,13.86441878,97000.0,96999.0,1.57957868]
["bitfinex","BTCUSD",1746184667131,13.86441878,97000.0,96999.0,1.69429868]
["bitfinex","BTCUSD",1746184670428,13.95881878,97000.0,96999.0,1.56503783]
["bitfinex","BTCUSD",1746184670551,13.95881878,97000.0,96999.0,1.01814769]
["bitfinex","BTCUSD",1746184670760,13.95881878,97000.0,96999.0,1.35814769]
["bitfinex","BTCUSD",1746184670962,13.95881878,97000.0,96999.0,1.01814769]
["bitfinex","BTCUSD",1746184671165,13.95881878,97000.0,96999.0,1.01614769]
["bitfinex","BTCUSD",1746184671374,13.95881878,97000.0,96999.0,1.35614769]
["bitfinex","BTCUSD",1746184671581,13.95881878,97000.0,96999.0,1.35414769]
["bitfinex","BTCUSD",1746184671979,13.95881878,97000.0,96999.0,1.35514769]
["bitfinex","BTCUSD",1746184672527,13.95881878,97000.0,96999.0,1.35714769]
["bitfinex","BTCUSD",1746184673132,13.95881878,97000.0,96999.0,1.35514769]
["bitfinex","BTCUSD",1746184673534,13.95881878,97000.0,96999.0,1.35414769]
["bitfinex","BTCUSD",1746184674318,13.96081878,97000.0,96999.0,1.35414769]
["bitfinex","BTCUSD",1746184674696,13.96281878,97000.0,96999.0,1.35414769]
["bitfinex","BTCUSD",1746184676005,13.96081878,97000.0,96999.0,0.94618769]
["bitfinex","BTCUSD",1746184676373,13.96281878,97000.0,96999.0,0.94618769]
["bitfinex","BTCUSD",1746184678304,13.96281878,97000.0,96999.0,1.06090769]
["bitfinex","BTCUSD",1746184689804,13.96281878,97000.0,96999.0,0.72090769]
["bitfinex","BTCUSD",1746184692345,13.96281878,97000.0,96999.0,0.60618769]
["bitfinex","BTCUSD",1746184704627,13.96281878,97000.0,96998.0,0.54618981]
["bitfinex","BTCUSD",1746184704820,13.96281878,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746184705328,13.91701878,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746184705478,13.86841878,97000.0,96999.0,1.64382049]
["bitfinex","BTCUSD",1746184705679,13.86441878,97000.0,96999.0,1.64382049]
["bitfinex","BTCUSD",1746184705881,13.86641878,97000.0,96999.0,1.64382049]
["bitfinex","BTCUSD",1746184706227,13.86441878,97000.0,96999.0,1.64382049]
["bitfinex","BTCUSD",1746184706521,13.86641878,97000.0,96999.0,1.64382049]
["bitfinex","BTCUSD",1746184706953,13.86441878,97000.0,96999.0,1.64382049]
["bitfinex","BTCUSD",1746184707287,13.86641878,97000.0,96999.0,1.64382049]
["bitfinex","BTCUSD",1746184707489,13.86841878,97000.0,96999.0,1.64382049]
["bitfinex","BTCUSD",1746184716032,13.86841878,97000.0,96999.0,0.60618769]
["bitfinex","BTCUSD",1746184732690,13.86841878,97000.0,96999.0,0.39939398]
["bitfinex","BTCUSD",1746184732896,13.86841878,97000.0,96999.0,0.60558167]
["bitfinex","BTCUSD",1746184736877,13.86841878,97000.0,96999.0,0.41468082]
["bitfinex","BTCUSD",1746184751064,13.86641878,97000.0,96999.0,0.41468082]
["bitfinex","BTCUSD",1746184751401,13.86441878,97000.0,96999.0,0.41468082]
["bitfinex","BTCUSD",1746184751610,13.86541878,97000.0,96999.0,0.41468082]
["bitfinex","BTCUSD",1746184752891,13.86641878,97000.0,96999.0,0.41468082]
["bitfinex","BTCUSD",1746184753423,13.86541878,97000.0,96999.0,0.41468082]
["bitfinex","BTCUSD",1746184753625,13.86641878,97000.0,96999.0,0.41468082]
["bitfinex","BTCUSD",1746184767530,13.86641878,97000.0,96999.0,0.80388082]
["bitfinex","BTCUSD",1746184768371,13.86441878,97000.0,96999.0,0.75468082]
["bitfinex","BTCUSD",1746184776550,13.85671878,97000.0,96999.0,0.75468082]
["bitfinex","BTCUSD",1746184782706,13.85771878,97000.0,96999.0,0.75468082]
["bitfinex","BTCUSD",1746184783810,13.85871878,97000.0,96999.0,0.75468082]
["bitfinex","BTCUSD",1746184799967,13.84205137,97000.0,96999.0,0.75468082]
["bitfinex","BTCUSD",1746184800111,13.85876545,97000.0,96999.0,0.75468082]
["bitfinex","BTCUSD",1746184821840,13.85976545,97000.0,96999.0,0.75468082]
["bitfinex","BTCUSD",1746184841053,13.85976545,97000.0,96999.0,0.53789521]
["bitfinex","BTCUSD",1746184842009,13.85976545,97000.0,96999.0,0.93789521]
["bitfinex","BTCUSD",1746184855512,13.85976545,97000.0,96999.0,1.05269521]
["bitfinex","BTCUSD",1746184864891,13.85976545,97000.0,96999.0,1.06098769]
["bitfinex","BTCUSD",1746184866055,13.85398247,97000.0,96999.0,0.72098769]
["bitfinex","BTCUSD",1746184867598,13.85298247,97000.0,96999.0,0.5148]
["bitfinex","BTCUSD",1746184867944,13.85398247,97000.0,96999.0,0.72098769]
["bitfinex","BTCUSD",1746184868176,14.21235817,97000.0,96999.0,0.4]
["bitfinex","BTCUSD",1746184868384,14.26703976,97000.0,96999.0,0.4]
["bitfinex","BTCUSD",1746184868544,14.26603976,97000.0,96999.0,0.4]
["bitfinex","BTCUSD",1746184868781,14.26703976,97000.0,96999.0,0.4]
["bitfinex","BTCUSD",1746184869209,14.26903976,97000.0,96999.0,0.4]
["bitfinex","BTCUSD",1746184869410,14.26703976,97000.0,96999.0,0.4]
["bitfinex","BTCUSD",1746184869844,14.2863435,97000.0,96999.0,0.4]
["bitfinex","BTCUSD",1746184870280,14.2843435,97000.0,96999.0,0.4]
["bitfinex","BTCUSD",1746184870644,14.2923435,97000.0,96999.0,0.401]
["bitfinex","BTCUSD",1746184871168,14.30333288,97000.0,96999.0,0.402]
["bitfinex","BTCUSD",1746184875284,14.28403976,97000.0,96999.0,0.402]
["bitfinex","BTCUSD",1746184875660,14.30331757,97000.0,96999.0,0.402]
["bitfinex","BTCUSD",1746184877625,14.30331757,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1746184888604,14.32131757,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1746184888976,0.01031002,96993.0,96990.0,0.4000454]
["bitfinex","BTCUSD",1746184889189,0.20620469,96991.0,96990.0,0.4000454]
["bitfinex","BTCUSD",1746184889542,0.2421305,96991.0,96990.0,0.4000454]
["bitfinex","BTCUSD",1746184891173,0.2451305,96991.0,96990.0,0.4000454]
["bitfinex","BTCUSD",1746184891674,0.2481305,96991.0,96990.0,4.54e-05]
["bitfinex","BTCUSD",1746184893753,0.04192581,96991.0,96990.0,4.54e-05]
["bitfinex","BTCUSD",1746184894153,0.2481305,96991.0,96990.0,4.54e-05]
["bitfinex","BTCUSD",1746184894535,0.04192581,96991.0,96990.0,0.0970454]
["bitfinex","BTCUSD",1746184894744,0.008,96999.0,96998.0,0.84618981]
["bitfinex","BTCUSD",1746184894989,13.69150063,97000.0,96999.0,0.34]
["bitfinex","BTCUSD",1746184895199,13.37146151,97000.0,96999.0,3.01530946]
["bitfinex","BTCUSD",1746184895556,12.61560622,97000.0,96999.0,3.04255045]
["bitfinex","BTCUSD",1746184895753,12.46532074,97000.0,96999.0,3.04255045]
["bitfinex","BTCUSD",1746184895929,10.11226459,97000.0,96999.0,3.48210026]
["bitfinex","BTCUSD",1746184896094,8.82582608,97000.0,96999.0,3.53210026]
["bitfinex","BTCUSD",1746184896299,8.0192406,97000.0,96999.0,3.83110026]
["bitfinex","BTCUSD",1746184896505,7.95063165,97000.0,96999.0,3.83110026]
["bitfinex","BTCUSD",1746184896704,7.85787359,97000.0,96999.0,3.80385927]
["bitfinex","BTCUSD",1746184896910,7.80634133,97000.0,96999.0,3.82865008]
["bitfinex","BTCUSD",1746184897101,7.80053521,97000.0,96999.0,3.83365008]
["bitfinex","BTCUSD",1746184897312,7.71293037,97000.0,96999.0,3.83365008]
["bitfinex","BTCUSD",1746184897508,7.65624489,97000.0,96999.0,3.83365008]
["bitfinex","BTCUSD",1746184897733,7.65624489,97000.0,96999.0,3.80885927]
["bitfinex","BTCUSD",1746184897893,7.59955941,97000.0,96999.0,3.80885927]
["bitfinex","BTCUSD",1746184898130,7.51195457,97000.0,96999.0,3.80885927]
["bitfinex","BTCUSD",1746184898332,7.50680135,97000.0,96999.0,3.77340546]
["bitfinex","BTCUSD",1746184898550,7.402732,97000.0,96999.0,3.77340546]
["bitfinex","BTCUSD",1746184898754,7.36665942,97000.0,96999.0,3.81548546]
["bitfinex","BTCUSD",1746184898949,7.36665942,97000.0,96999.0,3.80084162]
["bitfinex","BTCUSD",1746184899153,7.36665942,97000.0,96999.0,3.70508562]
["bitfinex","BTCUSD",1746184899393,7.36665942,97000.0,96999.0,3.71308562]
["bitfinex","BTCUSD",1746184899594,7.36665942,97000.0,96999.0,3.59836562]
["bitfinex","BTCUSD",1746184899812,7.36665942,97000.0,96999.0,3.71308562]
["bitfinex","BTCUSD",1746184900550,7.36665942,97000.0,96999.0,3.59836562]
["bitfinex","BTCUSD",1746184900714,7.36665942,97000.0,96999.0,3.68442595]
["bitfinex","BTCUSD",1746184901500,7.36665942,97000.0,96999.0,3.67642595]
["bitfinex","BTCUSD",1746184901721,7.32543362,97000.0,96999.0,3.66742595]
["bitfinex","BTCUSD",1746184901927,7.32543362,97000.0,96999.0,3.67242595]
["bitfinex","BTCUSD",1746184902104,7.3202804,97000.0,96999.0,3.67742595]
["bitfinex","BTCUSD",1746184902308,7.33480076,97000.0,96999.0,3.67742595]
["bitfinex","BTCUSD",1746184902507,7.29357796,97000.0,96999.0,3.67642595]
["bitfinex","BTCUSD",1746184902718,7.29357796,97000.0,96999.0,3.62515295]
["bitfinex","BTCUSD",1746184902916,7.29357796,97000.0,96999.0,3.61588395]
["bitfinex","BTCUSD",1746184903173,7.2523762,97000.0,96999.0,3.61588395]
["bitfinex","BTCUSD",1746184903766,7.2523762,97000.0,96999.0,3.46860895]
["bitfinex","BTCUSD",1746184903955,7.2523762,97000.0,96999.0,3.33318895]
["bitfinex","BTCUSD",1746184904158,7.2523762,97000.0,96999.0,3.30745495]
["bitfinex","BTCUSD",1746184904370,7.2523762,97000.0,96999.0,3.24665495]
["bitfinex","BTCUSD",1746184904577,7.2523762,97000.0,96999.0,2.76360295]
["bitfinex","BTCUSD",1746184905269,7.2523762,97000.0,96999.0,2.60469495]
["bitfinex","BTCUSD",1746184905443,7.2523762,97000.0,96999.0,2.60364776]
["bitfinex","BTCUSD",1746184905863,7.2523762,97000.0,96999.0,2.45601676]
["bitfinex","BTCUSD",1746184906069,7.2523762,97000.0,96999.0,2.60263676]
["bitfinex","BTCUSD",1746184906207,7.2523762,97000.0,96999.0,2.59363676]
["bitfinex","BTCUSD",1746184906547,7.2523762,97000.0,96999.0,2.14201676]
["bitfinex","BTCUSD",1746184906690,7.2523762,97000.0,96999.0,2.14601676]
["bitfinex","BTCUSD",1746184906889,7.2523762,97000.0,96999.0,2.15001676]
["bitfinex","BTCUSD",1746184907101,7.25229427,97000.0,96999.0,2.15001676]
["bitfinex","BTCUSD",1746184908087,7.25229427,97000.0,96999.0,2.14601676]
["bitfinex","BTCUSD",1746184908320,7.25229427,97000.0,96999.0,2.15001676]
["bitfinex","BTCUSD",1746184910119,7.25229427,97000.0,96999.0,2.35620445]
["bitfinex","BTCUSD",1746184911790,7.25229427,97000.0,96999.0,2.3416636]
["bitfinex","BTCUSD",1746184912805,7.23429427,97000.0,96999.0,2.3236636]
["bitfinex","BTCUSD",1746184914738,7.23429427,97000.0,96999.0,2.2089836]
["bitfinex","BTCUSD",1746184914895,7.23429427,97000.0,96999.0,2.3236636]
["bitfinex","BTCUSD",1746184915105,7.33209427,97000.0,96999.0,0.75714066]
["bitfinex","BTCUSD",1746184915513,7.33209427,97000.0,96999.0,1.09714066]
["bitfinex","BTCUSD",1746184915892,7.33209427,97000.0,96999.0,1.09314066]
["bitfinex","BTCUSD",1746184916272,7.33209427,97000.0,96999.0,1.09114066]
["bitfinex","BTCUSD",1746184916449,7.33209427,97000.0,96999.0,1.09214066]
["bitfinex","BTCUSD",1746184917212,7.33209427,97000.0,96999.0,0.97746066]
["bitfinex","BTCUSD",1746184917412,7.33209427,97000.0,96999.0,0.97546066]
["bitfinex","BTCUSD",1746184917829,7.33209427,97000.0,96999.0,0.97646066]
["bitfinex","BTCUSD",1746184929167,7.33108927,97000.0,96999.0,0.97646066]
["bitfinex","BTCUSD",1746184930317,7.28198927,97000.0,96999.0,0.97646066]
["bitfinex","BTCUSD",1746184936155,0.0648741,97000.0,96999.0,0.97646066]
["bitfinex","BTCUSD",1746184936568,0.0957,97000.0,96999.0,0.97646066]
["bitfinex","BTCUSD",1746184942288,0.0497,97000.0,96999.0,0.97646066]
["bitfinex","BTCUSD",1746184942843,0.001,97000.0,96999.0,0.97646066]
["bitfinex","BTCUSD",1746184943035,0.001,97000.0,96999.0,1.0833508]
["bitfinex","BTCUSD",1746184943251,0.001,97000.0,96999.0,2.2120358]
["bitfinex","BTCUSD",1746184943459,0.001,97000.0,96999.0,2.52657665]
["bitfinex","BTCUSD",1746184944470,0.0480615,97016.0,97015.0,0.54615368]
["bitfinex","BTCUSD",1746184945233,0.0480615,97016.0,97015.0,0.94615368]
["bitfinex","BTCUSD",1746184946195,0.0500615,97016.0,97015.0,0.94615368]
["bitfinex","BTCUSD",1746184946411,0.0520615,97016.0,97015.0,0.94615368]
["bitfinex","BTCUSD",1746184946739,0.0519615,97016.0,97015.0,0.95388847]
["bitfinex","BTCUSD",1746184947134,0.0479615,97016.0,97015.0,0.95388847]
["bitfinex","BTCUSD",1746184964397,0.0478615,97016.0,97015.0,0.95388847]
["bitfinex","BTCUSD",1746184965187,0.0004238,97034.0,97019.0,0.54614518]
["bitfinex","BTCUSD",1746184966031,0.0004238,97034.0,97019.0,0.94614518]
["bitfinex","BTCUSD",1746184966236,0.0004238,97034.0,97019.0,1.06757617]
["bitfinex","BTCUSD",1746184966457,0.0004238,97034.0,97028.0,0.20612606]
["bitfinex","BTCUSD",1746184966661,0.0004238,97034.0,97028.0,1.350649]
["bitfinex","BTCUSD",1746184966813,0.0004238,97034.0,97028.0,1.465329]
["bitfinex","BTCUSD",1746184967221,0.0004238,97034.0,97028.0,1.65920294]
["bitfinex","BTCUSD",1746184967448,0.0489,97032.0,97028.0,1.865329]
["bitfinex","BTCUSD",1746184967792,0.00409826,97029.0,97028.0,1.865329]
["bitfinex","BTCUSD",1746184968070,0.00409826,97029.0,97028.0,1.75943886]
["bitfinex","BTCUSD",1746184968668,0.00409826,97029.0,97028.0,1.76043886]
["bitfinex","BTCUSD",1746184977438,0.00409826,97029.0,97028.0,1.64575886]
["bitfinex","BTCUSD",1746184984160,0.04196081,97032.0,97031.0,0.54611969]
["bitfinex","BTCUSD",1746184984703,0.04196081,97032.0,97031.0,0.94611969]
["bitfinex","BTCUSD",1746184986514,0.04196081,97032.0,97031.0,0.95624723]
["bitfinex","BTCUSD",1746185002288,0.0004238,97034.0,97033.0,0.54611544]
["bitfinex","BTCUSD",1746185005949,0.0004238,97034.0,97033.0,0.94611544]
["bitfinex","BTCUSD",1746185008904,0.0497238,97034.0,97033.0,0.94611544]
["bitfinex","BTCUSD",1746185009109,0.0497238,97034.0,97033.0,0.60611544]
["bitfinex","BTCUSD",1746185010253,0.0507238,97034.0,97033.0,0.60611544]
["bitfinex","BTCUSD",1746185010654,0.0497238,97034.0,97033.0,0.60611544]
["bitfinex","BTCUSD",1746185010860,0.0507238,97034.0,97033.0,0.60611544]
["bitfinex","BTCUSD",1746185011403,0.0497238,97034.0,97033.0,0.60611544]
["bitfinex","BTCUSD",1746185015365,0.0497238,97034.0,97033.0,0.4]
["bitfinex","BTCUSD",1746185015366,0.30193712,97034.0,97033.0,0.4]
["bitfinex","BTCUSD",1746185015571,0.30193712,97034.0,97003.0,0.41235502]
["bitfinex","BTCUSD",1746185015572,0.0964,97021.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746185015773,0.0474,97021.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746185015976,0.0474,97021.0,97020.0,0.20614306]
["bitfinex","BTCUSD",1746185016384,0.0949,97021.0,97020.0,0.20614306]
["bitfinex","BTCUSD",1746185016610,0.0949,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185016749,0.30104093,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185017159,0.0949,97021.0,97020.0,0.60614306]
["bitfinex","BTCUSD",1746185017363,0.0949,97021.0,97020.0,0.60714306]
["bitfinex","BTCUSD",1746185018276,0.0949,97021.0,97020.0,0.401]
["bitfinex","BTCUSD",1746185018486,0.0949,97021.0,97020.0,0.402]
["bitfinex","BTCUSD",1746185018667,0.30104093,97021.0,97020.0,0.402]
["bitfinex","BTCUSD",1746185018873,0.0949,97021.0,97020.0,0.60814306]
["bitfinex","BTCUSD",1746185019166,0.0949,97021.0,97020.0,0.402]
["bitfinex","BTCUSD",1746185019306,0.09559837,97021.0,97020.0,0.60814306]
["bitfinex","BTCUSD",1746185019937,0.11025178,97021.0,97020.0,0.60814306]
["bitfinex","BTCUSD",1746185020347,0.11025178,97021.0,97020.0,0.60714306]
["bitfinex","BTCUSD",1746185020546,0.11025178,97021.0,97020.0,0.60614306]
["bitfinex","BTCUSD",1746185021190,0.11025178,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185023293,0.31639271,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185023525,0.31739271,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185024087,0.31639271,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185024169,0.31839271,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185025075,0.31639271,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185025219,0.31839271,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185025812,0.32039271,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185037137,0.32039271,97021.0,97018.0,0.2164543]
["bitfinex","BTCUSD",1746185037639,0.32039271,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185038312,0.31839271,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185038723,0.31639271,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185039491,0.31839271,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185039949,0.30504093,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185040105,0.31832939,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185040299,0.32032939,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185040527,0.32232939,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185042153,0.11618846,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185043476,0.32232939,97021.0,97020.0,0.4]
["bitfinex","BTCUSD",1746185046739,0.32232939,97021.0,97020.0,0.60614306]
["bitfinex","BTCUSD",1746185046740,0.11618846,97021.0,97020.0,0.60614306]
["bitfinex","BTCUSD",1746185047241,0.1009,97021.0,97020.0,0.60614306]
["bitfinex","BTCUSD",1746185047628,0.11619844,97021.0,97020.0,0.60614306]
["bitfinex","BTCUSD",1746185047827,0.1009,97021.0,97020.0,0.60614306]
["bitfinex","BTCUSD",1746185048929,0.11619844,97021.0,97020.0,0.60614306]
["bitfinex","BTCUSD",1746185049365,0.1009,97021.0,97020.0,0.60614306]
["bitfinex","BTCUSD",1746185051437,0.006,97021.0,97020.0,0.60614306]
["bitfinex","BTCUSD",1746185052798,0.0975,97033.0,97031.0,0.20611832]
["bitfinex","BTCUSD",1746185053123,0.01529844,97032.0,97031.0,0.20611832]
["bitfinex","BTCUSD",1746185053630,0.01529844,97032.0,97031.0,0.60611832]
["bitfinex","BTCUSD",1746185054286,0.01729844,97032.0,97031.0,0.60611832]
["bitfinex","BTCUSD",1746185054725,0.01829844,97032.0,97031.0,0.60611832]
["bitfinex","BTCUSD",1746185057331,0.003,97032.0,97031.0,0.60611832]
["bitfinex","BTCUSD",1746185060720,0.0183296,97032.0,97031.0,0.60611832]
["bitfinex","BTCUSD",1746185063712,0.003,97032.0,97031.0,0.60611832]
["bitfinex","BTCUSD",1746185065253,0.0183296,97032.0,97031.0,0.60611832]
["bitfinex","BTCUSD",1746185071886,0.0183296,97032.0,97031.0,0.94611832]
["bitfinex","BTCUSD",1746185072103,0.003,97032.0,97031.0,0.94611832]
["bitfinex","BTCUSD",1746185072258,0.003,97032.0,97031.0,0.54611832]
["bitfinex","BTCUSD",1746185072821,0.002,97032.0,97031.0,0.54611832]
["bitfinex","BTCUSD",1746185073040,0.0004238,97034.0,97033.0,0.20611544]
["bitfinex","BTCUSD",1746185073179,0.0004238,97034.0,97033.0,0.60611544]
["bitfinex","BTCUSD",1746185074864,0.0004238,97034.0,97033.0,0.94611544]
["bitfinex","BTCUSD",1746185075078,0.0004238,97034.0,97033.0,1.98374824]
["bitfinex","BTCUSD",1746185076205,0.0004238,97034.0,97033.0,1.98474824]
["bitfinex","BTCUSD",1746185076623,0.0004238,97034.0,97033.0,1.98574824]
["bitfinex","BTCUSD",1746185079468,0.0004238,97034.0,97033.0,2.10717923]
["bitfinex","BTCUSD",1746185080067,0.005,97044.0,97033.0,2.10717923]
["bitfinex","BTCUSD",1746185080068,0.00027435,97044.0,97036.0,0.01030545]
["bitfinex","BTCUSD",1746185080277,0.0004239,97068.0,97061.0,0.35454085]
["bitfinex","BTCUSD",1746185080479,0.0476,97083.0,97069.0,0.56057985]
["bitfinex","BTCUSD",1746185080691,0.05359342,97084.0,97069.0,0.66746999]
["bitfinex","BTCUSD",1746185080897,0.05359342,97084.0,97069.0,1.06746999]
["bitfinex","BTCUSD",1746185081487,0.002454,97070.0,97069.0,1.06746999]
["bitfinex","BTCUSD",1746185082107,0.002454,97070.0,97069.0,1.06846999]
["bitfinex","BTCUSD",1746185082671,0.002454,97070.0,97069.0,1.07615724]
["bitfinex","BTCUSD",1746185083278,0.002454,97070.0,97069.0,1.19071724]
["bitfinex","BTCUSD",1746185083879,0.002454,97070.0,97069.0,1.22922363]
["bitfinex","BTCUSD",1746185084398,0.002454,97070.0,97069.0,1.21468278]
["bitfinex","BTCUSD",1746185084597,0.049054,97070.0,97069.0,0.44719364]
["bitfinex","BTCUSD",1746185084796,0.049054,97070.0,97069.0,0.99323264]
["bitfinex","BTCUSD",1746185084949,0.06466209,97070.0,97069.0,0.65323264]
["bitfinex","BTCUSD",1746185085558,0.049054,97070.0,97069.0,0.65323264]
["bitfinex","BTCUSD",1746185087455,0.32009897,97070.0,97069.0,0.43850639]
["bitfinex","BTCUSD",1746185088893,0.32209897,97070.0,97069.0,0.43850639]
["bitfinex","BTCUSD",1746185090257,0.32409897,97070.0,97069.0,0.43850639]
["bitfinex","BTCUSD",1746185093853,0.43098911,97070.0,97069.0,0.03850639]
["bitfinex","BTCUSD",1746185094227,0.43098911,97070.0,97069.0,0.43850639]
["bitfinex","BTCUSD",1746185094434,0.43098911,97070.0,97069.0,0.4]
["bitfinex","BTCUSD",1746185094842,0.42898911,97070.0,97069.0,0.4]
["bitfinex","BTCUSD",1746185095231,0.43498911,97070.0,97069.0,0.401]
["bitfinex","BTCUSD",1746185095431,0.43298911,97070.0,97069.0,0.401]
["bitfinex","BTCUSD",1746185096063,0.44198911,97070.0,97069.0,0.402]
["bitfinex","BTCUSD",1746185100554,0.44198911,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1746185104190,0.43230911,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1746185108289,0.43330911,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1746185109246,0.42730911,97070.0,97069.0,0.001]
["bitfinex","BTCUSD",1746185109676,0.43530911,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1746185110491,0.42630911,97070.0,97069.0,0.001]
["bitfinex","BTCUSD",1746185110899,0.43530911,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1746185111109,0.43530911,97070.0,97050.0,0.002]
["bitfinex","BTCUSD",1746185111110,0.20607721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746185111284,0.41246735,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746185111486,0.42794254,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746185112277,0.42894254,97051.0,97050.0,0.004]
["bitfinex","BTCUSD",1746185112477,0.43294254,97051.0,97050.0,0.005]
["bitfinex","BTCUSD",1746185112906,0.43194254,97051.0,97050.0,0.003]
["bitfinex","BTCUSD",1746185113328,0.45416154,97051.0,97050.0,0.004]
["bitfinex","BTCUSD",1746185113935,0.43494254,97051.0,97050.0,0.004]
["bitfinex","BTCUSD",1746185114595,0.45416179,97051.0,97050.0,0.004]
["bitfinex","BTCUSD",1746185115476,0.43494254,97051.0,97050.0,0.004]
["bitfinex","BTCUSD",1746185116210,0.45416243,97051.0,97050.0,0.004]
["bitfinex","BTCUSD",1746185117367,0.24808522,97051.0,97050.0,0.004]
["bitfinex","BTCUSD",1746185117575,0.24808522,97051.0,97050.0,0.21007934]
["bitfinex","BTCUSD",1746185119986,0.23261003,97051.0,97050.0,0.21007934]
["bitfinex","BTCUSD",1746185120193,0.21339014,97051.0,97050.0,0.21007934]
["bitfinex","BTCUSD",1746185120526,0.02241747,97051.0,97050.0,0.21007934]
["bitfinex","BTCUSD",1746185120937,0.007,97051.0,97050.0,0.21007934]
["bitfinex","BTCUSD",1746185121087,0.007,97051.0,97050.0,0.61007934]
["bitfinex","BTCUSD",1746185121287,0.007,97051.0,97050.0,0.60999019]
["bitfinex","BTCUSD",1746185121700,0.004,97051.0,97050.0,0.60899019]
["bitfinex","BTCUSD",1746185121894,0.0462,97059.0,97058.0,0.20606235]
["bitfinex","BTCUSD",1746185123314,0.0472,97059.0,97058.0,0.21206235]
["bitfinex","BTCUSD",1746185123829,0.001,97059.0,97058.0,0.21206235]
["bitfinex","BTCUSD",1746185124235,0.002,97059.0,97058.0,0.21806235]
["bitfinex","BTCUSD",1746185125477,0.002,97059.0,97058.0,0.61806235]
["bitfinex","BTCUSD",1746185130266,0.002,97059.0,97058.0,0.62559553]
["bitfinex","BTCUSD",1746185137018,0.41165037,97059.0,97058.0,0.012]
["bitfinex","BTCUSD",1746185137263,0.20559014,97059.0,97058.0,0.21806235]
["bitfinex","BTCUSD",1746185137482,0.06445179,97059.0,97058.0,0.21806235]
["bitfinex","BTCUSD",1746185137884,0.049,97059.0,97058.0,0.21806235]
["bitfinex","BTCUSD",1746185138085,0.04977907,97059.0,97058.0,0.21806235]
["bitfinex","BTCUSD",1746185138294,0.049,97059.0,97058.0,0.21806235]
["bitfinex","BTCUSD",1746185138768,0.06446898,97059.0,97058.0,0.21806235]
["bitfinex","BTCUSD",1746185139341,0.06446898,97059.0,97057.0,0.20606359]
["bitfinex","BTCUSD",1746185140384,0.06346898,97059.0,97058.0,0.20606235]
["bitfinex","BTCUSD",1746185141144,0.01746898,97059.0,97058.0,0.60606235]
["bitfinex","BTCUSD",1746185141396,0.01546898,97059.0,97058.0,0.60606235]
["bitfinex","BTCUSD",1746185141679,0.21633896,97070.0,97065.0,0.21634894]
["bitfinex","BTCUSD",1746185141879,0.01546898,97069.0,97067.0,0.20604235]
["bitfinex","BTCUSD",1746185142115,0.01546898,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746185142330,0.01546898,97069.0,97067.0,0.20604235]
["bitfinex","BTCUSD",1746185142579,0.01546898,97069.0,97068.0,0.4]
["bitfinex","BTCUSD",1746185142972,0.01546898,97069.0,97068.0,0.60604112]
["bitfinex","BTCUSD",1746185143369,0.001,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746185143779,0.01746899,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746185144100,0.01646899,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746185144455,0.206039,97069.0,97068.0,0.4]
["bitfinex","BTCUSD",1746185144677,0.22250587,97070.0,97068.0,0.4]
["bitfinex","BTCUSD",1746185144926,0.22150587,97070.0,97068.0,0.4]
["bitfinex","BTCUSD",1746185145127,0.207039,97069.0,97068.0,0.402]
["bitfinex","BTCUSD",1746185145279,0.2068393,97069.0,97068.0,0.4]
["bitfinex","BTCUSD",1746185145694,0.2078393,97069.0,97068.0,0.402]
["bitfinex","BTCUSD",1746185147328,0.36162944,97069.0,97068.0,0.402]
["bitfinex","BTCUSD",1746185147529,0.38088065,97069.0,97068.0,0.402]
["bitfinex","BTCUSD",1746185147734,0.38188065,97069.0,97068.0,0.402]
["bitfinex","BTCUSD",1746185147933,0.0103029,97060.0,97057.0,0.2163675]
["bitfinex","BTCUSD",1746185148133,0.00077907,97059.0,97057.0,0.2163675]
["bitfinex","BTCUSD",1746185148357,0.00077907,97059.0,97058.0,0.4]
["bitfinex","BTCUSD",1746185148944,0.02006409,97059.0,97058.0,0.4]
["bitfinex","BTCUSD",1746185149364,0.04867907,97059.0,97058.0,0.402]
["bitfinex","BTCUSD",1746185149567,0.04967907,97059.0,97058.0,0.402]
["bitfinex","BTCUSD",1746185150089,0.06896226,97059.0,97058.0,0.402]
["bitfinex","BTCUSD",1746185150266,0.06996226,97059.0,97058.0,0.402]
["bitfinex","BTCUSD",1746185150667,0.06896226,97059.0,97058.0,0.402]
["bitfinex","BTCUSD",1746185150983,0.06996226,97059.0,97058.0,0.60806235]
["bitfinex","BTCUSD",1746185151187,0.06996226,97059.0,97058.0,0.402]
["bitfinex","BTCUSD",1746185151694,0.32592249,97059.0,97058.0,0.402]
["bitfinex","BTCUSD",1746185152659,0.32492249,97059.0,97058.0,0.4]
["bitfinex","BTCUSD",1746185152866,0.32392249,97059.0,97058.0,0.4]
["bitfinex","BTCUSD",1746185153048,0.32592249,97059.0,97058.0,0.402]
["bitfinex","BTCUSD",1746185154651,0.1345849,97059.0,97058.0,0.402]
["bitfinex","BTCUSD",1746185155391,0.34064513,97059.0,97058.0,0.402]
["bitfinex","BTCUSD",1746185157730,0.33964513,97059.0,97058.0,0.402]
["bitfinex","BTCUSD",1746185157956,0.33964513,97059.0,97058.0,0.4]
["bitfinex","BTCUSD",1746185158093,0.34064513,97059.0,97058.0,0.401]
["bitfinex","BTCUSD",1746185163729,0.32136194,97059.0,97058.0,0.401]
["bitfinex","BTCUSD",1746185163883,0.34066379,97059.0,97058.0,0.401]
["bitfinex","BTCUSD",1746185164295,0.29076379,97059.0,97058.0,0.401]
["bitfinex","BTCUSD",1746185166374,0.29076383,97059.0,97058.0,0.401]
["bitfinex","BTCUSD",1746185167851,0.33606383,97059.0,97058.0,0.401]
["bitfinex","BTCUSD",1746185171438,0.33606383,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1746185172575,0.33606383,97059.0,97058.0,0.401]
["bitfinex","BTCUSD",1746185185688,0.33606159,97059.0,97058.0,0.401]
["bitfinex","BTCUSD",1746185191144,0.33606159,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1746185194577,0.31676194,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1746185195191,0.33606155,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1746185196849,0.31676194,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1746185197044,0.336061,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1746185197864,0.33606104,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1746185198387,0.33616104,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1746185199440,0.33616247,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1746185201949,0.31686194,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1746185203233,0.33616409,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1746185210772,0.54157786,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1746185211009,0.20607721,97051.0,97050.0,1e-08]
["bitfinex","BTCUSD",1746185211215,0.52664735,97051.0,97050.0,1e-08]
["bitfinex","BTCUSD",1746185211427,0.5459495,97051.0,97050.0,1e-08]
["bitfinex","BTCUSD",1746185211635,0.56143122,97051.0,97050.0,1e-08]
["bitfinex","BTCUSD",1746185212064,0.66795151,97051.0,97050.0,1e-08]
["bitfinex","BTCUSD",1746185212279,0.66795151,97051.0,97019.0,0.0008476]
["bitfinex","BTCUSD",1746185212280,0.20612181,97030.0,97019.0,0.0008476]
["bitfinex","BTCUSD",1746185212504,0.31301195,97030.0,97019.0,0.0008476]
["bitfinex","BTCUSD",1746185212718,0.3323141,97030.0,97019.0,0.01104227]
["bitfinex","BTCUSD",1746185213264,0.3323141,97030.0,97019.0,0.0008476]
["bitfinex","BTCUSD",1746185213497,0.3323141,97030.0,97029.0,0.0013016]
["bitfinex","BTCUSD",1746185213906,0.3323141,97030.0,97029.0,0.0413016]
["bitfinex","BTCUSD",1746185214760,0.34701361,97030.0,97029.0,0.0413016]
["bitfinex","BTCUSD",1746185214887,0.34801361,97030.0,97029.0,0.0413016]
["bitfinex","BTCUSD",1746185215099,0.3497311,97030.0,97029.0,0.0443016]
["bitfinex","BTCUSD",1746185215638,0.33042895,97030.0,97029.0,0.0443016]
["bitfinex","BTCUSD",1746185216464,0.3496612,97030.0,97029.0,0.0443016]
["bitfinex","BTCUSD",1746185220289,0.33042895,97030.0,97029.0,0.0443016]
["bitfinex","BTCUSD",1746185220685,0.33042895,97030.0,97029.0,0.4443016]
["bitfinex","BTCUSD",1746185224229,0.48214924,97030.0,97029.0,0.0443016]
["bitfinex","BTCUSD",1746185224426,0.52844924,97030.0,97029.0,0.0443016]
["bitfinex","BTCUSD",1746185224598,0.54766104,97030.0,97029.0,0.0443016]
["bitfinex","BTCUSD",1746185225219,0.44014075,97030.0,97029.0,0.0413016]
["bitfinex","BTCUSD",1746185225439,0.44314075,97030.0,97029.0,0.0423016]
["bitfinex","BTCUSD",1746185225779,0.44314075,97030.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746185225780,0.20620469,96991.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746185225917,0.01030949,96998.0,96993.0,0.01031002]
["bitfinex","BTCUSD",1746185226121,0.0103097,96996.0,96992.0,0.34]
["bitfinex","BTCUSD",1746185226351,0.01030959,96997.0,96992.0,0.34]
["bitfinex","BTCUSD",1746185226352,0.20619635,96995.0,96994.0,0.34]
["bitfinex","BTCUSD",1746185226724,0.22161334,96995.0,96994.0,0.34]
["bitfinex","BTCUSD",1746185227335,0.20619832,96994.0,96993.0,0.74]
["bitfinex","BTCUSD",1746185227535,0.01541699,96995.0,96993.0,0.74]
["bitfinex","BTCUSD",1746185227786,0.01541699,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746185227787,0.22361318,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746185228203,0.22261318,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1746185229697,0.22161318,96995.0,96993.0,0.741]
["bitfinex","BTCUSD",1746185229940,0.22161318,96995.0,96993.0,0.74]
["bitfinex","BTCUSD",1746185230122,0.22361318,96995.0,96993.0,0.741]
["bitfinex","BTCUSD",1746185230326,0.20619832,96994.0,96993.0,0.74]
["bitfinex","BTCUSD",1746185230668,0.22143417,96994.0,96993.0,0.74]
["bitfinex","BTCUSD",1746185233526,0.01523585,96994.0,96993.0,0.74]
["bitfinex","BTCUSD",1746185233748,0.22143417,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746185233969,0.27023417,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746185234373,0.27123417,96994.0,96993.0,0.401]
["bitfinex","BTCUSD",1746185234578,0.27123417,96994.0,96993.0,0.4]
["bitfinex","BTCUSD",1746185234804,0.27123417,96994.0,96990.0,0.00094626]
["bitfinex","BTCUSD",1746185234805,0.20620469,96991.0,96990.0,0.00094626]
["bitfinex","BTCUSD",1746185235002,0.31309483,96991.0,96990.0,0.00094626]
["bitfinex","BTCUSD",1746185235151,0.31372944,96991.0,96990.0,0.00094626]
["bitfinex","BTCUSD",1746185235596,0.00063461,96991.0,96990.0,0.00094626]
["bitfinex","BTCUSD",1746185235802,0.20620289,96992.0,96990.0,0.00094626]
["bitfinex","BTCUSD",1746185235997,0.20620044,96993.0,96990.0,0.00094626]
["bitfinex","BTCUSD",1746185236222,0.2068393,96991.0,96990.0,0.00094626]
["bitfinex","BTCUSD",1746185236402,0.20620469,96991.0,96990.0,0.00094626]
["bitfinex","BTCUSD",1746185236601,0.2068393,96991.0,96990.0,0.00094626]
["bitfinex","BTCUSD",1746185237183,0.2078393,96991.0,96990.0,0.00194626]
["bitfinex","BTCUSD",1746185237385,0.2088393,96991.0,96990.0,0.00094626]
["bitfinex","BTCUSD",1746185237885,0.2088393,96991.0,96990.0,0.00194626]
["bitfinex","BTCUSD",1746185238218,0.2098393,96991.0,96990.0,0.00194626]
["bitfinex","BTCUSD",1746185238429,0.2589393,96991.0,96990.0,0.00194626]
["bitfinex","BTCUSD",1746185238635,0.46387621,96991.0,96990.0,0.00194626]
["bitfinex","BTCUSD",1746185238835,0.43053253,96991.0,96990.0,0.00194626]
["bitfinex","BTCUSD",1746185239186,0.43053253,96991.0,96981.0,0.0008476]
["bitfinex","BTCUSD",1746185239187,0.29882383,96982.0,96981.0,0.0008476]
["bitfinex","BTCUSD",1746185239466,0.42553253,96982.0,96981.0,0.0008476]
["bitfinex","BTCUSD",1746185241225,0.42653253,96982.0,96981.0,0.0008476]
["bitfinex","BTCUSD",1746185241401,0.42653253,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185241554,0.43053253,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185241761,0.42553253,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185241969,0.43453253,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185242173,0.44353253,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185242756,0.44353649,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185244630,0.55805649,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185244832,0.57248827,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185246109,0.55328122,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185247135,0.57246746,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185248503,0.57250746,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185249962,0.55332122,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185251295,0.55232122,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185251897,0.57151438,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185252642,0.57951438,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185256899,0.57351438,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185259183,0.57451438,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185261481,0.57351438,96982.0,96981.0,0.00066392]
["bitfinex","BTCUSD",1746185266771,0.20623446,96977.0,96970.0,0.0008476]
["bitfinex","BTCUSD",1746185266985,0.41282944,96977.0,96976.0,0.0008932]
["bitfinex","BTCUSD",1746185267201,0.42825331,96977.0,96976.0,0.0008932]
["bitfinex","BTCUSD",1746185267419,0.44744647,96977.0,96976.0,0.0008932]
["bitfinex","BTCUSD",1746185268082,0.45444647,96977.0,96976.0,0.0008932]
["bitfinex","BTCUSD",1746185268299,0.46344647,96977.0,96976.0,0.0008932]
["bitfinex","BTCUSD",1746185269013,0.45644647,96977.0,96976.0,0.0008932]
["bitfinex","BTCUSD",1746185269424,0.44744647,96977.0,96976.0,0.0008932]
["bitfinex","BTCUSD",1746185269656,0.45544647,96977.0,96976.0,0.0008932]
["bitfinex","BTCUSD",1746185269828,0.46544647,96977.0,96976.0,0.0008932]
["bitfinex","BTCUSD",1746185274094,0.45544647,96977.0,96976.0,0.0008932]
["bitfinex","BTCUSD",1746185274300,0.46544647,96977.0,96976.0,0.0008932]
["bitfinex","BTCUSD",1746185274956,0.45744647,96977.0,96976.0,0.0008932]
["bitfinex","BTCUSD",1746185275154,0.46544647,96977.0,96976.0,0.0008932]
["bitfinex","BTCUSD",1746185276113,0.2062451,96972.0,96970.0,0.0008476]
["bitfinex","BTCUSD",1746185276347,0.36182944,96972.0,96970.0,0.0008476]
["bitfinex","BTCUSD",1746185276469,0.51008283,96972.0,96970.0,0.0008476]
["bitfinex","BTCUSD",1746185277428,0.51908283,96972.0,96970.0,0.0008476]
["bitfinex","BTCUSD",1746185277977,0.51918283,96972.0,96970.0,0.0008476]
["bitfinex","BTCUSD",1746185278992,0.52618283,96972.0,96970.0,0.0008476]
["bitfinex","BTCUSD",1746185279413,0.52618283,96972.0,96955.0,0.0008476]
["bitfinex","BTCUSD",1746185279414,0.0968,96964.0,96955.0,0.0008476]
["bitfinex","BTCUSD",1746185279643,0.0968,96964.0,96942.0,0.000848]
["bitfinex","BTCUSD",1746185279644,0.25488551,96953.0,96942.0,0.000848]
["bitfinex","BTCUSD",1746185279777,0.49564178,96953.0,96952.0,0.00130138]
["bitfinex","BTCUSD",1746185279992,0.49619557,96953.0,96952.0,0.00130138]
["bitfinex","BTCUSD",1746185283559,0.51419557,96953.0,96952.0,0.00120954]
["bitfinex","BTCUSD",1746185284697,0.20628764,96952.0,96951.0,5.714e-05]
["bitfinex","BTCUSD",1746185284881,0.31317778,96952.0,96951.0,0.00010255]
["bitfinex","BTCUSD",1746185285054,0.33303557,96952.0,96951.0,0.00010255]
["bitfinex","BTCUSD",1746185285426,0.33300881,96952.0,96951.0,0.00010255]
["bitfinex","BTCUSD",1746185285830,0.32172944,96952.0,96951.0,0.00010255]
["bitfinex","BTCUSD",1746185286024,0.33172944,96952.0,96951.0,0.00010255]
["bitfinex","BTCUSD",1746185286433,0.35100852,96952.0,96951.0,0.00010255]
["bitfinex","BTCUSD",1746185288162,0.39660852,96952.0,96951.0,0.00010255]
["bitfinex","BTCUSD",1746185290037,0.40607221,96952.0,96951.0,0.00010255]
["bitfinex","BTCUSD",1746185292124,0.50135313,96952.0,96951.0,0.00010255]
["bitfinex","BTCUSD",1746185300989,0.00589745,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746185301115,0.32898877,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746185301674,0.3482597,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746185302055,0.3562597,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746185302987,0.3652597,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746185304842,0.20633313,96931.0,96924.0,0.0166]
["bitfinex","BTCUSD",1746185305094,0.21665151,96930.0,96927.0,0.01031704]
["bitfinex","BTCUSD",1746185305319,0.01929165,96929.0,96928.0,0.20633852]
["bitfinex","BTCUSD",1746185305497,0.01929165,96929.0,96928.0,0.4]
["bitfinex","BTCUSD",1746185306880,0.22562824,96929.0,96928.0,0.4]
["bitfinex","BTCUSD",1746185307223,0.22662824,96929.0,96928.0,0.4]
["bitfinex","BTCUSD",1746185308012,0.33351838,96929.0,96928.0,0.4]
["bitfinex","BTCUSD",1746185308228,0.33451838,96929.0,96928.0,0.4]
["bitfinex","BTCUSD",1746185308955,0.33502109,96929.0,96928.0,0.4]
["bitfinex","BTCUSD",1746185309514,0.33402109,96929.0,96928.0,0.4]
["bitfinex","BTCUSD",1746185309693,0.33302109,96929.0,96928.0,0.4]
["bitfinex","BTCUSD",1746185309898,0.33502109,96929.0,96928.0,0.4]
["bitfinex","BTCUSD",1746185311041,0.33502109,96929.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185311243,0.20634298,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185311500,0.33252477,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185311702,0.33302109,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185312961,0.33402109,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185313632,0.33502109,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185313908,0.33602109,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185314283,0.33604017,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185317635,0.33604522,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185319457,0.0228121,96926.0,96925.0,0.20848137]
["bitfinex","BTCUSD",1746185319657,0.0322246,96926.0,96925.0,0.20848137]
["bitfinex","BTCUSD",1746185319866,0.003,96926.0,96925.0,0.23608803]
["bitfinex","BTCUSD",1746185320069,0.003,96926.0,96925.0,0.60848137]
["bitfinex","BTCUSD",1746185321965,0.003,96926.0,96925.0,0.62508137]
["bitfinex","BTCUSD",1746185322726,0.002,96926.0,96925.0,0.62508137]
["bitfinex","BTCUSD",1746185322931,0.01931389,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746185323083,0.21661823,96945.0,96942.0,0.21662436]
["bitfinex","BTCUSD",1746185323280,0.00053251,96943.0,96942.0,0.21662436]
["bitfinex","BTCUSD",1746185323486,0.01031597,96937.0,96930.0,0.21664905]
["bitfinex","BTCUSD",1746185323734,0.01031565,96940.0,96933.0,0.0103164]
["bitfinex","BTCUSD",1746185323735,0.20631531,96939.0,96933.0,0.0103164]
["bitfinex","BTCUSD",1746185323860,0.01931745,96938.0,96935.0,0.20632347]
["bitfinex","BTCUSD",1746185324066,0.01983932,96938.0,96935.0,0.20632347]
["bitfinex","BTCUSD",1746185324332,0.01931745,96937.0,96935.0,0.20042602]
["bitfinex","BTCUSD",1746185324466,0.01931745,96937.0,96935.0,0.21074221]
["bitfinex","BTCUSD",1746185324668,0.01983462,96936.0,96935.0,0.21074221]
["bitfinex","BTCUSD",1746185325695,0.00051761,96936.0,96935.0,0.21074221]
["bitfinex","BTCUSD",1746185325894,0.01983417,96936.0,96935.0,0.21074221]
["bitfinex","BTCUSD",1746185326181,0.01983417,96936.0,96935.0,0.21274221]
["bitfinex","BTCUSD",1746185327445,0.22615586,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1746185328436,0.01983417,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1746185328905,0.01983417,96936.0,96935.0,0.20832382]
["bitfinex","BTCUSD",1746185331130,0.01983417,96936.0,96935.0,0.60832382]
["bitfinex","BTCUSD",1746185332005,0.01931656,96936.0,96935.0,0.60832382]
["bitfinex","BTCUSD",1746185332431,0.216629,96940.0,96938.0,0.20631695]
["bitfinex","BTCUSD",1746185332634,0.00988645,96939.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746185332842,0.01931269,96938.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746185333186,0.01931269,96938.0,96937.0,0.41031597]
["bitfinex","BTCUSD",1746185333527,0.01931269,96938.0,96937.0,0.61663348]
["bitfinex","BTCUSD",1746185334271,0.2063091,96942.0,96939.0,0.20631528]
["bitfinex","BTCUSD",1746185334524,0.01031502,96946.0,96941.0,0.20631092]
["bitfinex","BTCUSD",1746185334869,0.21662194,96944.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746185335067,0.12620055,96945.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746185335068,0.01931041,96945.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746185335288,0.21661674,96946.0,96943.0,0.20630658]
["bitfinex","BTCUSD",1746185335462,0.21661902,96945.0,96941.0,0.21662491]
["bitfinex","BTCUSD",1746185335711,0.23646613,96945.0,96941.0,0.21762491]
["bitfinex","BTCUSD",1746185335916,0.23593206,96944.0,96941.0,0.01231555]
["bitfinex","BTCUSD",1746185336102,0.01931035,96943.0,96941.0,0.21762611]
["bitfinex","BTCUSD",1746185336296,0.01984286,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746185336472,0.00053251,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746185336677,0.01984058,96943.0,96941.0,0.21962611]
["bitfinex","BTCUSD",1746185337224,0.01930807,96942.0,96941.0,0.21962611]
["bitfinex","BTCUSD",1746185337394,0.01983845,96942.0,96941.0,0.22062611]
["bitfinex","BTCUSD",1746185337546,0.01983845,96942.0,96941.0,0.21962611]
["bitfinex","BTCUSD",1746185338097,0.01983845,96942.0,96941.0,0.21662611]
["bitfinex","BTCUSD",1746185338299,0.01983845,96942.0,96941.0,0.21762611]
["bitfinex","BTCUSD",1746185338510,0.01983845,96942.0,96940.0,0.21662836]
["bitfinex","BTCUSD",1746185338752,0.02083845,96942.0,96941.0,0.001]
["bitfinex","BTCUSD",1746185338955,0.02083751,96942.0,96941.0,0.001]
["bitfinex","BTCUSD",1746185339343,0.02183751,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185339845,0.00253038,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185340539,0.02183751,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185341040,0.02183751,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185341186,0.22814643,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185343120,0.02183751,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185344739,0.22814643,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185349583,0.24245015,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185350746,0.03614123,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185350949,0.24245015,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185351911,0.24245874,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185352947,0.24245874,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185354781,0.24245863,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185356701,0.03614971,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185357184,0.24245863,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185359278,0.24255863,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185361628,0.03624971,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185362665,0.24255863,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185365006,0.52977544,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185365208,0.44594877,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185365383,0.13274971,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185365953,0.33905863,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185368467,0.31974302,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185368897,0.339066,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185369097,0.1134341,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185370009,0.13275703,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185370173,0.1134341,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185370736,0.1134341,96942.0,96941.0,0.21031105]
["bitfinex","BTCUSD",1746185370906,0.13275703,96942.0,96941.0,0.21031105]
["bitfinex","BTCUSD",1746185371312,0.13275703,96942.0,96941.0,0.61031105]
["bitfinex","BTCUSD",1746185372123,0.13275666,96942.0,96941.0,0.61031105]
["bitfinex","BTCUSD",1746185372321,0.13275699,96942.0,96941.0,0.61031105]
["bitfinex","BTCUSD",1746185373710,0.13275661,96942.0,96941.0,0.61031105]
["bitfinex","BTCUSD",1746185375300,0.1134341,96942.0,96941.0,0.61031105]
["bitfinex","BTCUSD",1746185379916,0.1134341,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185385630,0.31974302,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185386683,0.33906586,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185387016,0.31974302,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185387444,0.33907172,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185389768,0.33907172,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746185390104,0.33907172,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185390339,0.1327628,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185391039,0.33907172,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185391242,0.1327628,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185391595,0.1179287,96942.0,96941.0,0.404]
["bitfinex","BTCUSD",1746185392311,0.1179287,96942.0,96941.0,0.61031105]
["bitfinex","BTCUSD",1746185393504,0.0214287,96942.0,96941.0,0.63791771]
["bitfinex","BTCUSD",1746185393632,0.0214287,96942.0,96941.0,0.61031105]
["bitfinex","BTCUSD",1746185393832,0.0021,96942.0,96941.0,0.61031105]
["bitfinex","BTCUSD",1746185394457,0.0021,96942.0,96941.0,0.60931105]
["bitfinex","BTCUSD",1746185394663,0.0001,96942.0,96941.0,0.60631105]
["bitfinex","BTCUSD",1746185394904,0.0021,96942.0,96941.0,0.61231105]
["bitfinex","BTCUSD",1746185397289,0.0021,96942.0,96941.0,0.62016922]
["bitfinex","BTCUSD",1746185406972,0.0021,96942.0,96941.0,0.96016922]
["bitfinex","BTCUSD",1746185407176,0.0021,96942.0,96941.0,1.09466602]
["bitfinex","BTCUSD",1746185407376,0.0021,96942.0,96941.0,1.06705936]
["bitfinex","BTCUSD",1746185407807,0.0011,96942.0,96941.0,1.06305936]
["bitfinex","BTCUSD",1746185408144,0.0011,96942.0,96941.0,1.06505936]
["bitfinex","BTCUSD",1746185408512,0.0021,96942.0,96941.0,1.06805936]
["bitfinex","BTCUSD",1746185416198,0.0021,96942.0,96941.0,0.96116922]
["bitfinex","BTCUSD",1746185423039,0.0021,96942.0,96941.0,1.07556922]
["bitfinex","BTCUSD",1746185438868,0.0021,96942.0,96941.0,0.67556922]
["bitfinex","BTCUSD",1746185439653,0.0001,96952.0,96951.0,0.54628977]
["bitfinex","BTCUSD",1746185439806,0.0001,96952.0,96951.0,0.64628977]
["bitfinex","BTCUSD",1746185440008,0.0001,96952.0,96951.0,1.04628977]
["bitfinex","BTCUSD",1746185440917,0.0011,96952.0,96951.0,1.05128977]
["bitfinex","BTCUSD",1746185441261,0.0021,96952.0,96951.0,1.05528977]
["bitfinex","BTCUSD",1746185445187,0.0001,96953.0,96952.0,0.54628764]
["bitfinex","BTCUSD",1746185445982,0.0001,96953.0,96952.0,0.94628764]
["bitfinex","BTCUSD",1746185446385,0.0001,96953.0,96952.0,0.94728764]
["bitfinex","BTCUSD",1746185446765,0.0001,96953.0,96952.0,1.06871863]
["bitfinex","BTCUSD",1746185446968,0.0001,96953.0,96952.0,1.19971938]
["bitfinex","BTCUSD",1746185447173,0.0001,96953.0,96952.0,1.16971863]
["bitfinex","BTCUSD",1746185447797,0.0001,96953.0,96952.0,1.16871863]
["bitfinex","BTCUSD",1746185448012,0.0001,96953.0,96952.0,1.17171863]
["bitfinex","BTCUSD",1746185448411,0.0011,96953.0,96952.0,1.17671863]
["bitfinex","BTCUSD",1746185454988,0.0011,96953.0,96952.0,1.29103863]
["bitfinex","BTCUSD",1746185471585,0.0011,96953.0,96952.0,1.17671863]
["bitfinex","BTCUSD",1746185471808,0.0011,96953.0,96952.0,1.29099863]
["bitfinex","BTCUSD",1746185473464,0.0506,96953.0,96952.0,1.16956764]
["bitfinex","BTCUSD",1746185473707,0.0506,96953.0,96952.0,1.06956764]
["bitfinex","BTCUSD",1746185474082,0.0506,96953.0,96952.0,1.16956764]
["bitfinex","BTCUSD",1746185474486,0.0506,96953.0,96952.0,1.16556764]
["bitfinex","BTCUSD",1746185474671,0.0496,96953.0,96952.0,1.16056764]
["bitfinex","BTCUSD",1746185474873,0.0496,96953.0,96952.0,1.16256764]
["bitfinex","BTCUSD",1746185475863,0.0969,96953.0,96952.0,0.30928764]
["bitfinex","BTCUSD",1746185476072,0.0969,96953.0,96952.0,0.20928764]
["bitfinex","BTCUSD",1746185476271,0.0969,96953.0,96952.0,0.20828764]
["bitfinex","BTCUSD",1746185476439,0.0969,96953.0,96952.0,0.60828764]
["bitfinex","BTCUSD",1746185476667,0.0969,96953.0,96952.0,0.61028764]
["bitfinex","BTCUSD",1746185477022,0.0969,96953.0,96952.0,0.60828764]
["bitfinex","BTCUSD",1746185477228,0.0989,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185477599,0.0989,96953.0,96952.0,0.60728764]
["bitfinex","BTCUSD",1746185477803,0.0989,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185478200,0.0999,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185484366,0.30618551,96953.0,96952.0,0.4]
["bitfinex","BTCUSD",1746185484506,0.11479674,96953.0,96952.0,0.4]
["bitfinex","BTCUSD",1746185485182,0.11479674,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185487763,0.11479674,96953.0,96952.0,0.4]
["bitfinex","BTCUSD",1746185487964,0.11479674,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185488535,0.0999,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185488824,0.11479674,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185496551,0.0999,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185497916,0.1148128,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185498265,0.0999,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185499624,0.1148128,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185503774,0.13411626,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185504440,0.1148128,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185510247,0.0999,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185511950,0.11921157,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185512211,0.11921157,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746185512423,0.0999,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746185513340,0.0999,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185514399,0.11483183,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185517071,0.0999,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185520067,0.11483183,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185521227,0.11483183,96953.0,96952.0,0.4]
["bitfinex","BTCUSD",1746185521492,0.11483183,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185521682,0.0999,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185521885,0.11483183,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185522694,0.11283183,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185523096,0.11483183,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185523322,0.13314746,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185523546,0.13414746,96953.0,96952.0,0.60628764]
["bitfinex","BTCUSD",1746185524344,0.13414746,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746185524675,0.0494,96952.0,96950.0,0.21660451]
["bitfinex","BTCUSD",1746185524904,0.08684746,96953.0,96945.0,0.34]
["bitfinex","BTCUSD",1746185524905,0.0494,96947.0,96945.0,0.34]
["bitfinex","BTCUSD",1746185525058,0.0494,96947.0,96946.0,0.20630041]
["bitfinex","BTCUSD",1746185525264,0.0494,96947.0,96946.0,0.94630041]
["bitfinex","BTCUSD",1746185528532,0.05094102,96947.0,96946.0,0.94630041]
["bitfinex","BTCUSD",1746185528934,0.05194102,96947.0,96946.0,0.94630041]
["bitfinex","BTCUSD",1746185532350,0.0514,96947.0,96946.0,0.94630041]
["bitfinex","BTCUSD",1746185532827,0.06634831,96947.0,96946.0,0.94630041]
["bitfinex","BTCUSD",1746185535050,0.06634831,96947.0,96946.0,0.4]
["bitfinex","BTCUSD",1746185535051,0.27264659,96947.0,96946.0,0.4]
["bitfinex","BTCUSD",1746185535255,0.25370085,96946.0,96944.0,0.34]
["bitfinex","BTCUSD",1746185535550,0.0474,96942.0,96939.0,0.55662909]
["bitfinex","BTCUSD",1746185535750,0.0474,96942.0,96941.0,0.34]
["bitfinex","BTCUSD",1746185535913,0.0474,96942.0,96940.0,0.34]
["bitfinex","BTCUSD",1746185536114,0.25370935,96942.0,96940.0,0.34]
["bitfinex","BTCUSD",1746185536321,0.25370935,96942.0,96941.0,0.4]
["bitfinex","BTCUSD",1746185537127,0.32173141,96942.0,96941.0,0.4]
["bitfinex","BTCUSD",1746185537795,0.33611404,96942.0,96941.0,0.4]
["bitfinex","BTCUSD",1746185538527,0.33611516,96942.0,96941.0,0.4]
["bitfinex","BTCUSD",1746185538726,0.4430053,96942.0,96941.0,0.4]
["bitfinex","BTCUSD",1746185539518,0.4430053,96942.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185539519,0.20634298,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185539734,0.30454298,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185539932,0.11261668,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185540136,0.11261668,96926.0,96925.0,0.20848137]
["bitfinex","BTCUSD",1746185540348,0.0982,96926.0,96925.0,0.20848137]
["bitfinex","BTCUSD",1746185540553,0.09869632,96926.0,96925.0,0.20848137]
["bitfinex","BTCUSD",1746185540750,0.0982,96926.0,96925.0,0.20848137]
["bitfinex","BTCUSD",1746185541214,0.09869632,96926.0,96925.0,0.60848137]
["bitfinex","BTCUSD",1746185541647,0.09969632,96926.0,96925.0,0.60848137]
["bitfinex","BTCUSD",1746185541873,0.10169632,96926.0,96925.0,0.60848137]
["bitfinex","BTCUSD",1746185544098,0.10169632,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185544805,0.32731027,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185545094,0.3080393,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185545474,0.10169632,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185545675,0.10169632,96926.0,96925.0,0.60848137]
["bitfinex","BTCUSD",1746185545886,0.10169632,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185546316,0.3080393,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185548456,0.32729615,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185552413,0.33674183,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185553131,0.31748498,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185553863,0.33673669,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185560303,0.13039371,96926.0,96925.0,0.20848137]
["bitfinex","BTCUSD",1746185560518,0.13039371,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185560797,0.33673669,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185560937,0.44362683,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185563487,0.42437512,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185563704,0.33675312,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185566205,0.33685312,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185574933,0.31758498,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185575367,0.33687336,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185587763,0.31758498,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185587973,0.13053745,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185588131,0.33688043,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185588755,0.13053745,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185589379,0.33688043,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185589573,0.33689145,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185591411,0.31758498,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185592220,0.33688164,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185592832,0.31758498,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185593102,0.33688199,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185596869,0.33688214,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185606883,0.33688379,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185607857,0.31758498,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185608182,0.33688379,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185608409,0.44377393,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185610254,0.44177393,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185610450,0.44077393,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185610885,0.44677393,96926.0,96925.0,0.00313626]
["bitfinex","BTCUSD",1746185611045,0.44077393,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185611429,0.45077393,96926.0,96925.0,0.00313626]
["bitfinex","BTCUSD",1746185611631,0.45777393,96926.0,96925.0,0.00313626]
["bitfinex","BTCUSD",1746185612302,0.45077372,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185612710,0.46177372,96926.0,96925.0,0.00313626]
["bitfinex","BTCUSD",1746185612918,0.47277372,96926.0,96925.0,0.00413626]
["bitfinex","BTCUSD",1746185613236,0.46277372,96926.0,96925.0,0.00413626]
["bitfinex","BTCUSD",1746185613452,0.47277372,96926.0,96925.0,0.00513626]
["bitfinex","BTCUSD",1746185615275,0.45347512,96926.0,96925.0,0.40513626]
["bitfinex","BTCUSD",1746185616030,0.47274898,96926.0,96925.0,0.40513626]
["bitfinex","BTCUSD",1746185617415,0.4727488,96926.0,96925.0,0.40513626]
["bitfinex","BTCUSD",1746185621531,0.15951568,96926.0,96925.0,0.61148137]
["bitfinex","BTCUSD",1746185621703,0.15951568,96926.0,96925.0,0.40513626]
["bitfinex","BTCUSD",1746185621909,0.36585866,96926.0,96925.0,0.40513626]
["bitfinex","BTCUSD",1746185622158,0.34658498,96926.0,96925.0,0.40513626]
["bitfinex","BTCUSD",1746185622634,0.33558498,96926.0,96925.0,0.40413626]
["bitfinex","BTCUSD",1746185623025,0.31658498,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185623936,0.33786124,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185626759,0.31858498,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185627401,0.3378623,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185629516,0.33786432,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185631338,0.33786601,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185634721,0.33786407,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185636542,0.33786398,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185637445,0.31858498,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185637985,0.33786562,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185639048,0.31858498,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185639754,0.33784713,96926.0,96925.0,0.40213626]
["bitfinex","BTCUSD",1746185640708,0.44473727,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185641300,0.4447365,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185641855,0.42547512,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185642413,0.44473344,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185643808,0.44473592,96926.0,96925.0,0.00213626]
["bitfinex","BTCUSD",1746185644415,0.44473592,96926.0,96925.0,1e-08]
["bitfinex","BTCUSD",1746185644869,0.42547512,96926.0,96925.0,1e-08]
["bitfinex","BTCUSD",1746185645043,0.42347512,96926.0,96925.0,1e-08]
["bitfinex","BTCUSD",1746185645418,0.30286853,96914.0,96913.0,0.0008486]
["bitfinex","BTCUSD",1746185645639,0.43887407,96914.0,96913.0,0.0008486]
["bitfinex","BTCUSD",1746185646488,0.44087407,96914.0,96913.0,0.0008486]
["bitfinex","BTCUSD",1746185648205,0.44287407,96914.0,96913.0,0.0008486]
["bitfinex","BTCUSD",1746185650055,0.42360594,96914.0,96913.0,0.0008486]
["bitfinex","BTCUSD",1746185650695,0.44284164,96914.0,96913.0,0.0008486]
["bitfinex","BTCUSD",1746185653448,0.20641847,96891.0,96889.0,0.34]
["bitfinex","BTCUSD",1746185653686,0.00041966,96890.0,96889.0,0.54642044]
["bitfinex","BTCUSD",1746185653859,0.21673414,96893.0,96890.0,0.20641925]
["bitfinex","BTCUSD",1746185654057,0.00042392,96892.0,96891.0,0.74]
["bitfinex","BTCUSD",1746185654694,0.00042392,96892.0,96891.0,0.74013639]
["bitfinex","BTCUSD",1746185655288,0.00042392,96892.0,96891.0,0.94655391]
["bitfinex","BTCUSD",1746185655491,0.21673171,96894.0,96891.0,0.97028677]
["bitfinex","BTCUSD",1746185655713,0.00042605,96893.0,96891.0,0.97028677]
["bitfinex","BTCUSD",1746185656122,0.001,96892.0,96891.0,0.97328677]
["bitfinex","BTCUSD",1746185656662,0.001,96892.0,96891.0,0.97628677]
["bitfinex","BTCUSD",1746185656876,0.20641343,96893.0,96891.0,0.97028677]
["bitfinex","BTCUSD",1746185657280,0.00960271,96892.0,96891.0,0.97028677]
["bitfinex","BTCUSD",1746185657616,0.00960271,96892.0,96891.0,0.76386925]
["bitfinex","BTCUSD",1746185657938,0.00960271,96892.0,96891.0,0.76186925]
["bitfinex","BTCUSD",1746185657939,0.00042392,96892.0,96891.0,0.76186925]
["bitfinex","BTCUSD",1746185658098,0.00042392,96892.0,96891.0,0.96828677]
["bitfinex","BTCUSD",1746185658299,0.20641382,96893.0,96891.0,0.76386925]
["bitfinex","BTCUSD",1746185658637,0.00917879,96892.0,96891.0,0.97028677]
["bitfinex","BTCUSD",1746185658901,0.21559418,96892.0,96891.0,0.76186925]
["bitfinex","BTCUSD",1746185659037,0.31330553,96892.0,96891.0,0.00213639]
["bitfinex","BTCUSD",1746185659237,0.32246424,96892.0,96891.0,0.00513639]
["bitfinex","BTCUSD",1746185659628,0.32246424,96892.0,96891.0,0.00213639]
["bitfinex","BTCUSD",1746185659829,0.32346424,96892.0,96891.0,0.00513639]
["bitfinex","BTCUSD",1746185660654,0.32246424,96892.0,96891.0,0.00213639]
["bitfinex","BTCUSD",1746185660987,0.32246424,96892.0,96891.0,0.00313639]
["bitfinex","BTCUSD",1746185661186,0.32246424,96892.0,96891.0,0.00113639]
["bitfinex","BTCUSD",1746185665083,0.37196424,96892.0,96891.0,0.00113639]
["bitfinex","BTCUSD",1746185667536,0.00915871,96892.0,96891.0,0.00113639]
["bitfinex","BTCUSD",1746185667728,0.00915871,96892.0,96891.0,0.20755391]
["bitfinex","BTCUSD",1746185667932,0.0458,96901.0,96898.0,0.01032013]
["bitfinex","BTCUSD",1746185668140,0.01031938,96905.0,96901.0,0.01031981]
["bitfinex","BTCUSD",1746185668370,0.01031938,96905.0,96899.0,0.2167202]
["bitfinex","BTCUSD",1746185668371,0.00958263,96900.0,96899.0,0.2167202]
["bitfinex","BTCUSD",1746185668501,0.21671249,96903.0,96900.0,0.20639744]
["bitfinex","BTCUSD",1746185668871,0.00958263,96902.0,96900.0,0.20639744]
["bitfinex","BTCUSD",1746185669078,0.00958263,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746185669640,0.00958263,96902.0,96899.0,0.21672018]
["bitfinex","BTCUSD",1746185670450,0.00958263,96902.0,96899.0,0.01032002]
["bitfinex","BTCUSD",1746185670655,0.22629808,96902.0,96899.0,0.01032002]
["bitfinex","BTCUSD",1746185671170,0.22629808,96902.0,96899.0,0.2167198]
["bitfinex","BTCUSD",1746185671516,0.01158263,96902.0,96899.0,0.01032002]
["bitfinex","BTCUSD",1746185671725,0.01158263,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746185671956,0.004,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746185672187,0.002,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746185672399,0.01158263,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746185672638,0.00344522,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746185672846,0.01258263,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746185673054,0.00344522,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746185673293,0.00344522,96902.0,96901.0,0.60639621]
["bitfinex","BTCUSD",1746185673294,0.01458263,96902.0,96901.0,0.60639621]
["bitfinex","BTCUSD",1746185673596,0.003,96902.0,96901.0,0.60639621]
["bitfinex","BTCUSD",1746185673794,0.005,96902.0,96901.0,0.60639621]
["bitfinex","BTCUSD",1746185676525,0.00544522,96902.0,96901.0,0.60639621]
["bitfinex","BTCUSD",1746185676830,0.01458263,96902.0,96901.0,0.60639621]
["bitfinex","BTCUSD",1746185677040,0.00544522,96902.0,96901.0,0.60639621]
["bitfinex","BTCUSD",1746185677189,0.01458263,96902.0,96901.0,0.60639621]
["bitfinex","BTCUSD",1746185677399,0.00544522,96902.0,96901.0,0.60639621]
["bitfinex","BTCUSD",1746185677763,0.00544522,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185677893,0.01458263,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185678333,0.02490233,96902.0,96898.0,0.21672227]
["bitfinex","BTCUSD",1746185678566,0.0497,96901.0,96899.0,0.01032002]
["bitfinex","BTCUSD",1746185678695,0.01458263,96902.0,96900.0,0.20639834]
["bitfinex","BTCUSD",1746185678918,0.01393086,96901.0,96900.0,0.20639834]
["bitfinex","BTCUSD",1746185679520,0.01393086,96901.0,96899.0,0.01032002]
["bitfinex","BTCUSD",1746185679728,0.01493086,96901.0,96900.0,0.20639623]
["bitfinex","BTCUSD",1746185679929,0.001,96901.0,96900.0,0.20639623]
["bitfinex","BTCUSD",1746185680355,0.00244309,96901.0,96900.0,0.20639623]
["bitfinex","BTCUSD",1746185681418,0.00444309,96901.0,96900.0,0.20639623]
["bitfinex","BTCUSD",1746185681852,0.004,96901.0,96900.0,0.20639623]
["bitfinex","BTCUSD",1746185682061,0.004,96901.0,96900.0,0.20846016]
["bitfinex","BTCUSD",1746185682503,0.004,96901.0,96900.0,0.60846016]
["bitfinex","BTCUSD",1746185682704,0.002,96901.0,96900.0,0.60639623]
["bitfinex","BTCUSD",1746185682913,0.002,96901.0,96900.0,0.60839623]
["bitfinex","BTCUSD",1746185683425,0.002,96901.0,96900.0,0.61039623]
["bitfinex","BTCUSD",1746185684150,0.21668379,96916.0,96913.0,0.21668817]
["bitfinex","BTCUSD",1746185684673,0.03366885,96915.0,96913.0,0.21668817]
["bitfinex","BTCUSD",1746185684900,0.0143873,96915.0,96914.0,0.4]
["bitfinex","BTCUSD",1746185685249,0.03366402,96915.0,96914.0,0.60636853]
["bitfinex","BTCUSD",1746185685452,0.0143873,96915.0,96914.0,0.60636853]
["bitfinex","BTCUSD",1746185685832,0.0163873,96915.0,96914.0,0.60636853]
["bitfinex","BTCUSD",1746185686050,0.0183873,96915.0,96914.0,0.60636853]
["bitfinex","BTCUSD",1746185686245,0.03766226,96915.0,96914.0,0.60636853]
["bitfinex","BTCUSD",1746185686651,0.0183873,96915.0,96914.0,0.60636853]
["bitfinex","BTCUSD",1746185687138,0.0163873,96915.0,96914.0,0.62572736]
["bitfinex","BTCUSD",1746185687332,0.0193873,96915.0,96914.0,0.62572736]
["bitfinex","BTCUSD",1746185688745,0.03865782,96915.0,96914.0,0.62572736]
["bitfinex","BTCUSD",1746185689025,0.0193873,96915.0,96914.0,0.62572736]
["bitfinex","BTCUSD",1746185689620,0.24502267,96915.0,96914.0,0.4]
["bitfinex","BTCUSD",1746185690382,0.2257537,96915.0,96914.0,0.41946972]
["bitfinex","BTCUSD",1746185691019,0.24502147,96915.0,96914.0,0.41946972]
["bitfinex","BTCUSD",1746185691346,0.2257537,96915.0,96914.0,0.41946972]
["bitfinex","BTCUSD",1746185693826,0.24502808,96915.0,96914.0,0.41946972]
["bitfinex","BTCUSD",1746185694237,0.2257537,96915.0,96914.0,0.41946972]
["bitfinex","BTCUSD",1746185694437,0.24502809,96915.0,96914.0,0.41946972]
["bitfinex","BTCUSD",1746185696803,0.24502809,96915.0,96914.0,0.01946972]
["bitfinex","BTCUSD",1746185697250,0.24502809,96915.0,96914.0,0.4]
["bitfinex","BTCUSD",1746185699889,0.03866169,96915.0,96914.0,0.4]
["bitfinex","BTCUSD",1746185700043,0.03866169,96915.0,96914.0,0.60636853]
["bitfinex","BTCUSD",1746185700447,0.03866169,96915.0,96914.0,0.62601648]
["bitfinex","BTCUSD",1746185701386,0.03869304,96915.0,96914.0,0.62601648]
["bitfinex","BTCUSD",1746185702030,0.03869304,96915.0,96914.0,0.41964795]
["bitfinex","BTCUSD",1746185702430,0.03869304,96915.0,96914.0,0.62601648]
["bitfinex","BTCUSD",1746185702654,0.03869304,96915.0,96914.0,0.41964795]
["bitfinex","BTCUSD",1746185702863,0.24505944,96915.0,96914.0,0.41964795]
["bitfinex","BTCUSD",1746185703229,0.24505938,96915.0,96914.0,0.41964795]
["bitfinex","BTCUSD",1746185703437,0.33955938,96915.0,96914.0,0.41964795]
["bitfinex","BTCUSD",1746185704860,0.33965938,96915.0,96914.0,0.41964795]
["bitfinex","BTCUSD",1746185709076,0.33965938,96915.0,96914.0,0.01964795]
["bitfinex","BTCUSD",1746185709520,0.20636997,96914.0,96912.0,0.01031863]
["bitfinex","BTCUSD",1746185709732,0.01930568,96913.0,96912.0,0.01031863]
["bitfinex","BTCUSD",1746185709955,0.03372331,96913.0,96912.0,0.23613739]
["bitfinex","BTCUSD",1746185710166,0.03372331,96913.0,96912.0,0.61669142]
["bitfinex","BTCUSD",1746185711458,0.03372331,96913.0,96912.0,0.63649384]
["bitfinex","BTCUSD",1746185711710,0.03472331,96913.0,96912.0,0.63649384]
["bitfinex","BTCUSD",1746185711931,0.02030568,96913.0,96912.0,0.63649384]
["bitfinex","BTCUSD",1746185713089,0.02231915,96913.0,96912.0,0.63649384]
["bitfinex","BTCUSD",1746185713521,0.02278779,96913.0,96912.0,0.63649384]
["bitfinex","BTCUSD",1746185716606,0.02231915,96913.0,96912.0,0.63649384]
["bitfinex","BTCUSD",1746185717827,0.03683678,96913.0,96912.0,0.63649384]
["bitfinex","BTCUSD",1746185721142,0.02288779,96913.0,96912.0,0.63649384]
["bitfinex","BTCUSD",1746185721339,0.03684157,96913.0,96912.0,0.63649384]
["bitfinex","BTCUSD",1746185725190,0.01752242,96913.0,96912.0,0.63649384]
["bitfinex","BTCUSD",1746185725392,0.03684534,96913.0,96912.0,0.63649384]
["bitfinex","BTCUSD",1746185727615,0.03684561,96913.0,96912.0,0.63649384]
["bitfinex","BTCUSD",1746185729181,0.29291627,96913.0,96912.0,0.41980242]
["bitfinex","BTCUSD",1746185729850,0.29291627,96913.0,96912.0,0.4]
["bitfinex","BTCUSD",1746185730059,0.0451,96904.0,96902.0,0.34]
["bitfinex","BTCUSD",1746185730264,0.0451,96904.0,96903.0,0.54639195]
["bitfinex","BTCUSD",1746185730461,0.0451,96904.0,96903.0,0.94639195]
["bitfinex","BTCUSD",1746185730617,0.07839619,96904.0,96903.0,0.94639195]
["bitfinex","BTCUSD",1746185731040,0.07839619,96904.0,96903.0,0.96439309]
["bitfinex","BTCUSD",1746185731495,0.12308871,96904.0,96903.0,0.96439309]
["bitfinex","BTCUSD",1746185732257,0.12308913,96904.0,96903.0,0.96439309]
["bitfinex","BTCUSD",1746185732441,0.12308913,96904.0,96903.0,0.96539309]
["bitfinex","BTCUSD",1746185733048,0.12308913,96904.0,96903.0,0.75900114]
["bitfinex","BTCUSD",1746185733273,0.12308913,96904.0,96903.0,0.96539309]
["bitfinex","BTCUSD",1746185734213,0.12353861,96904.0,96903.0,0.96539309]
["bitfinex","BTCUSD",1746185734802,0.11437314,96904.0,96903.0,0.96539309]
["bitfinex","BTCUSD",1746185735001,0.11392366,96904.0,96903.0,0.96539309]
["bitfinex","BTCUSD",1746185738283,0.11392215,96904.0,96903.0,0.96539309]
["bitfinex","BTCUSD",1746185738993,0.0946,96904.0,96903.0,0.96539309]
["bitfinex","BTCUSD",1746185739195,0.11393397,96904.0,96903.0,0.96539309]
["bitfinex","BTCUSD",1746185740298,0.11393379,96904.0,96903.0,0.96539309]
["bitfinex","BTCUSD",1746185741155,0.1139338,96904.0,96903.0,0.96539309]
["bitfinex","BTCUSD",1746185745010,0.1139338,96904.0,96903.0,0.96528563]
["bitfinex","BTCUSD",1746185745562,0.11392491,96904.0,96903.0,0.96528563]
["bitfinex","BTCUSD",1746185746342,0.11392546,96904.0,96903.0,0.96528563]
["bitfinex","BTCUSD",1746185751371,0.11392196,96904.0,96903.0,0.96528563]
["bitfinex","BTCUSD",1746185752657,0.1139223,96904.0,96903.0,0.96528563]
["bitfinex","BTCUSD",1746185753039,0.1140223,96904.0,96903.0,0.96528563]
["bitfinex","BTCUSD",1746185753478,0.11402232,96904.0,96903.0,0.96528563]
["bitfinex","BTCUSD",1746185753705,0.11402232,96904.0,96903.0,0.75316064]
["bitfinex","BTCUSD",1746185754311,0.42730228,96904.0,96903.0,0.401]
["bitfinex","BTCUSD",1746185754523,0.42730228,96904.0,96903.0,0.001]
["bitfinex","BTCUSD",1746185754709,0.23051028,96904.0,96903.0,0.001]
["bitfinex","BTCUSD",1746185755119,0.4369001,96904.0,96903.0,0.001]
["bitfinex","BTCUSD",1746185756208,0.4369001,96904.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185756209,0.20639408,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185756525,0.33260654,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185756870,0.33260556,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185758378,0.33305078,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185758624,0.33405078,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185759036,0.38215078,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185759208,0.38415078,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185761520,0.38414956,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185762530,0.39330216,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185766542,0.3933022,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185770239,0.39330353,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185771347,0.39130353,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185772391,0.39430353,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185773555,0.39330353,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185773753,0.44040353,96902.0,96901.0,0.4]
["bitfinex","BTCUSD",1746185776345,0.20640899,96895.0,96894.0,0.01817401]
["bitfinex","BTCUSD",1746185776676,0.20641291,96894.0,96891.0,0.21687477]
["bitfinex","BTCUSD",1746185776881,0.20641291,96894.0,96892.0,0.4]
["bitfinex","BTCUSD",1746185777521,0.00914101,96893.0,96892.0,0.4]
["bitfinex","BTCUSD",1746185778780,0.00914101,96893.0,96892.0,0.6244095]
["bitfinex","BTCUSD",1746185779132,0.00043031,96895.0,96892.0,0.6244095]
["bitfinex","BTCUSD",1746185779133,0.40848635,96902.0,96898.0,0.21672107]
["bitfinex","BTCUSD",1746185779356,0.01932611,96901.0,96898.0,0.21672107]
["bitfinex","BTCUSD",1746185779841,0.01932611,96900.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1746185780011,0.20209014,96902.0,96900.0,0.20639798]
["bitfinex","BTCUSD",1746185780367,0.00044309,96901.0,96900.0,0.20639798]
["bitfinex","BTCUSD",1746185780883,0.00044309,96901.0,96900.0,0.60639798]
["bitfinex","BTCUSD",1746185781287,0.01977643,96901.0,96900.0,0.60639798]
["bitfinex","BTCUSD",1746185782661,0.01977643,96901.0,96900.0,0.60639834]
["bitfinex","BTCUSD",1746185783064,0.01977643,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746185783284,0.22617264,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746185784073,0.22817264,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746185786281,0.22817753,96901.0,96900.0,0.4]
["bitfinex","BTCUSD",1746185786522,0.22817753,96901.0,96898.0,0.21672245]
["bitfinex","BTCUSD",1746185786731,0.22817753,96901.0,96899.0,0.2063992]
["bitfinex","BTCUSD",1746185786732,0.01933823,96900.0,96899.0,0.2063992]
["bitfinex","BTCUSD",1746185786930,0.01933823,96900.0,96899.0,0.6063992]
["bitfinex","BTCUSD",1746185787210,0.01977919,96900.0,96899.0,0.4]
["bitfinex","BTCUSD",1746185789017,0.01977919,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746185789720,0.00044096,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746185790501,0.01977269,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746185792490,0.0288963,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746185793571,0.0289963,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746185794960,0.00966457,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746185795471,0.02899624,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746185796072,0.01943167,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746185796885,0.01987263,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746185797079,0.00967401,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746185797294,0.02900549,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746185803634,0.02900557,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746185806083,0.00967401,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746185806492,0.00967401,96900.0,96899.0,0.4]
["bitfinex","BTCUSD",1746185806693,0.00967401,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746185806894,0.02900156,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746185807313,0.02900107,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746185809384,0.02900107,96900.0,96899.0,0.4]
["bitfinex","BTCUSD",1746185809678,0.00967401,96900.0,96899.0,0.4]
["bitfinex","BTCUSD",1746185810621,0.21607235,96900.0,96899.0,0.4]
["bitfinex","BTCUSD",1746185810823,0.23539731,96900.0,96899.0,0.4]
["bitfinex","BTCUSD",1746185811131,0.21607235,96900.0,96899.0,0.4]
["bitfinex","BTCUSD",1746185811546,0.2353973,96900.0,96899.0,0.4]
["bitfinex","BTCUSD",1746185813720,0.2353973,96900.0,96897.0,0.21672437]
["bitfinex","BTCUSD",1746185813721,0.2363973,96900.0,96897.0,0.21672437]
["bitfinex","BTCUSD",1746185813949,0.01932495,96899.0,96897.0,0.21672437]
["bitfinex","BTCUSD",1746185814094,0.02846435,96899.0,96897.0,0.21672437]
["bitfinex","BTCUSD",1746185814297,0.01932495,96898.0,96897.0,0.21672437]
["bitfinex","BTCUSD",1746185814499,0.02846648,96898.0,96897.0,0.21672437]
["bitfinex","BTCUSD",1746185814707,0.02846648,96898.0,96897.0,0.61672437]
["bitfinex","BTCUSD",1746185815657,0.02846648,96898.0,96897.0,0.41032023]
["bitfinex","BTCUSD",1746185817736,0.02846648,96898.0,96897.0,0.61672496]
["bitfinex","BTCUSD",1746185817917,0.02846648,96898.0,96897.0,0.41032023]
["bitfinex","BTCUSD",1746185820223,0.23486908,96898.0,96897.0,0.4]
["bitfinex","BTCUSD",1746185820798,0.23486888,96898.0,96897.0,0.4]
["bitfinex","BTCUSD",1746185821001,0.02846628,96898.0,96897.0,0.4]
["bitfinex","BTCUSD",1746185821416,0.02846571,96898.0,96897.0,0.4]
["bitfinex","BTCUSD",1746185822678,0.23486831,96898.0,96897.0,0.4]
["bitfinex","BTCUSD",1746185822852,0.21554413,96898.0,96897.0,0.4]
["bitfinex","BTCUSD",1746185823456,0.00914153,96898.0,96897.0,0.4]
["bitfinex","BTCUSD",1746185823632,0.02846596,96898.0,96897.0,0.4]
["bitfinex","BTCUSD",1746185824227,0.23486856,96898.0,96897.0,0.4]
["bitfinex","BTCUSD",1746185824867,0.02846596,96898.0,96897.0,0.4]
["bitfinex","BTCUSD",1746185825798,0.23486762,96898.0,96897.0,0.4]
["bitfinex","BTCUSD",1746185826506,0.21554413,96898.0,96897.0,0.4]
["bitfinex","BTCUSD",1746185831992,0.21654413,96898.0,96897.0,0.4]
["bitfinex","BTCUSD",1746185834136,0.23586678,96898.0,96897.0,0.4]
["bitfinex","BTCUSD",1746185834716,0.21654413,96898.0,96897.0,0.4]
["bitfinex","BTCUSD",1746185835201,0.20640623,96897.0,96895.0,0.01032044]
["bitfinex","BTCUSD",1746185835646,0.23487673,96896.0,96894.0,0.21673153]
["bitfinex","BTCUSD",1746185835905,0.01932301,96895.0,96894.0,0.21673153]
["bitfinex","BTCUSD",1746185836120,0.01923137,96895.0,96894.0,0.61673153]
["bitfinex","BTCUSD",1746185836531,0.02838036,96895.0,96894.0,0.61673153]
["bitfinex","BTCUSD",1746185836761,0.02838036,96895.0,96894.0,0.41032055]
["bitfinex","BTCUSD",1746185837122,0.02838036,96895.0,96894.0,0.41132055]
["bitfinex","BTCUSD",1746185837945,0.00914899,96895.0,96894.0,0.41132055]
["bitfinex","BTCUSD",1746185838544,0.00914899,96895.0,96894.0,0.401]
["bitfinex","BTCUSD",1746185839066,0.00914899,96895.0,96894.0,0.60741112]
["bitfinex","BTCUSD",1746185839401,0.21672288,96898.0,96894.0,0.61773167]
["bitfinex","BTCUSD",1746185839598,0.21682019,96900.0,96895.0,0.01032044]
["bitfinex","BTCUSD",1746185839715,0.21672457,96898.0,96895.0,0.01032044]
["bitfinex","BTCUSD",1746185839913,0.01032013,96898.0,96896.0,0.20640664]
["bitfinex","BTCUSD",1746185840161,0.21672219,96899.0,96896.0,0.01032034]
["bitfinex","BTCUSD",1746185840392,0.20640073,96899.0,96897.0,0.01032023]
["bitfinex","BTCUSD",1746185840605,0.21672104,96899.0,96896.0,0.01032034]
["bitfinex","BTCUSD",1746185840774,0.20749961,96900.0,96897.0,0.21672452]
["bitfinex","BTCUSD",1746185840981,0.20749999,96900.0,96897.0,0.21672299]
["bitfinex","BTCUSD",1746185841359,0.20640096,96899.0,96897.0,0.21672299]
["bitfinex","BTCUSD",1746185841555,0.2168199,96900.0,96897.0,0.21672299]
["bitfinex","BTCUSD",1746185841781,0.001,96899.0,96897.0,0.21672443]
["bitfinex","BTCUSD",1746185841981,0.001,96899.0,96897.0,0.01032023]
["bitfinex","BTCUSD",1746185842186,0.001,96899.0,96897.0,0.21672296]
["bitfinex","BTCUSD",1746185843181,0.0004367,96898.0,96897.0,0.21672296]
["bitfinex","BTCUSD",1746185844140,0.01141991,96900.0,96897.0,0.21672296]
["bitfinex","BTCUSD",1746185844362,0.0004367,96898.0,96897.0,0.21672296]
["bitfinex","BTCUSD",1746185844544,0.21681852,96900.0,96897.0,0.21672296]
["bitfinex","BTCUSD",1746185844704,0.0014367,96898.0,96897.0,0.21672296]
["bitfinex","BTCUSD",1746185846501,0.0004367,96898.0,96897.0,0.21672296]
["bitfinex","BTCUSD",1746185846838,0.0011,96900.0,96897.0,0.21672296]
["bitfinex","BTCUSD",1746185847040,0.0004367,96898.0,96897.0,0.21672296]
["bitfinex","BTCUSD",1746185847241,0.21681835,96900.0,96897.0,0.21672296]
["bitfinex","BTCUSD",1746185847439,0.0004367,96898.0,96897.0,0.21672296]
["bitfinex","BTCUSD",1746185847639,0.001,96898.0,96897.0,0.21672296]
["bitfinex","BTCUSD",1746185847871,0.0014367,96898.0,96897.0,0.21672296]
["bitfinex","BTCUSD",1746185848071,0.02076631,96898.0,96897.0,0.21672296]
["bitfinex","BTCUSD",1746185848338,0.01976631,96898.0,96897.0,0.21672296]
["bitfinex","BTCUSD",1746185848565,0.0197663,96898.0,96897.0,0.21672296]
["bitfinex","BTCUSD",1746185849197,0.0197663,96898.0,96897.0,0.21672496]
["bitfinex","BTCUSD",1746185849928,0.01976698,96898.0,96897.0,0.21672496]
["bitfinex","BTCUSD",1746185850470,0.30231539,96892.0,96875.0,0.01232258]
["bitfinex","BTCUSD",1746185850672,0.42895973,96892.0,96885.0,0.01514533]
["bitfinex","BTCUSD",1746185850870,0.22254434,96892.0,96888.0,0.20642293]
["bitfinex","BTCUSD",1746185851106,0.1156542,96892.0,96889.0,0.01032108]
["bitfinex","BTCUSD",1746185851466,0.01933028,96892.0,96891.0,0.20655391]
["bitfinex","BTCUSD",1746185851846,0.02891266,96892.0,96891.0,0.20755391]
["bitfinex","BTCUSD",1746185852020,0.23532805,96892.0,96891.0,0.00213639]
["bitfinex","BTCUSD",1746185852226,0.22574567,96892.0,96891.0,0.00213639]
["bitfinex","BTCUSD",1746185852401,0.02891266,96892.0,96891.0,0.00213639]
["bitfinex","BTCUSD",1746185854212,0.23532805,96892.0,96891.0,0.00213639]
["bitfinex","BTCUSD",1746185855198,0.23532027,96892.0,96891.0,0.00213639]
["bitfinex","BTCUSD",1746185855711,0.02890488,96892.0,96891.0,0.00213639]
["bitfinex","BTCUSD",1746185855911,0.02890488,96892.0,96891.0,0.60855391]
["bitfinex","BTCUSD",1746185856658,0.00958238,96892.0,96891.0,0.60855391]
["bitfinex","BTCUSD",1746185856856,0.0001,96900.0,96891.0,0.99070237]
["bitfinex","BTCUSD",1746185857116,0.0001,96900.0,96899.0,0.56094132]
["bitfinex","BTCUSD",1746185858623,0.0011,96900.0,96899.0,0.56094132]
["bitfinex","BTCUSD",1746185860025,0.0001,96900.0,96899.0,0.96194132]
["bitfinex","BTCUSD",1746185860228,0.0001,96900.0,96899.0,0.96394132]
["bitfinex","BTCUSD",1746185870619,0.0945,96900.0,96899.0,0.003]
["bitfinex","BTCUSD",1746185870826,0.10412332,96900.0,96899.0,0.003]
["bitfinex","BTCUSD",1746185871028,0.10412332,96900.0,96899.0,0.20940047]
["bitfinex","BTCUSD",1746185871428,0.00972332,96900.0,96899.0,0.20940047]
["bitfinex","BTCUSD",1746185871620,0.0001,96900.0,96899.0,0.20940047]
["bitfinex","BTCUSD",1746185872937,0.0001,96900.0,96899.0,0.22394132]
["bitfinex","BTCUSD",1746185874818,0.0001,96900.0,96899.0,0.62394132]
["bitfinex","BTCUSD",1746185879833,0.0001,96900.0,96899.0,0.96394132]
["bitfinex","BTCUSD",1746185892365,0.0001,96900.0,96899.0,1.07083146]
["bitfinex","BTCUSD",1746185892749,0.0483,96915.0,96912.0,0.01031863]
["bitfinex","BTCUSD",1746185892750,0.0001,96915.0,96912.0,0.01031863]
["bitfinex","BTCUSD",1746185892935,0.0001,96915.0,96914.0,0.66090938]
["bitfinex","BTCUSD",1746185893202,0.0001,96915.0,96914.0,3.23055152]
["bitfinex","BTCUSD",1746185893384,0.0001,96915.0,96914.0,3.28815988]
["bitfinex","BTCUSD",1746185893585,0.0001,96915.0,96914.0,3.34012188]
["bitfinex","BTCUSD",1746185894120,0.0011,96915.0,96914.0,5.29329988]
["bitfinex","BTCUSD",1746185894340,0.0001,96915.0,96914.0,4.44679913]
["bitfinex","BTCUSD",1746185894764,0.0011,96915.0,96914.0,4.45079913]
["bitfinex","BTCUSD",1746185895969,0.0011,96915.0,96914.0,4.45379913]
["bitfinex","BTCUSD",1746185896169,0.000848,96934.0,96919.0,0.56089873]
["bitfinex","BTCUSD",1746185896378,0.000848,96934.0,96919.0,3.51023387]
["bitfinex","BTCUSD",1746185897000,0.000848,96934.0,96919.0,3.91023387]
["bitfinex","BTCUSD",1746185897202,0.00063664,96920.0,96919.0,3.91023387]
["bitfinex","BTCUSD",1746185897397,0.00063664,96920.0,96919.0,3.91323387]
["bitfinex","BTCUSD",1746185899867,0.000848,96934.0,96919.0,3.91523387]
["bitfinex","BTCUSD",1746185900072,0.000848,96934.0,96930.0,0.54633446]
["bitfinex","BTCUSD",1746185900277,0.000848,96934.0,96930.0,0.56087531]
["bitfinex","BTCUSD",1746185900720,0.000848,96934.0,96933.0,0.54632808]
["bitfinex","BTCUSD",1746185901136,0.000848,96939.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746185901324,0.00094623,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746185901527,0.00094623,96937.0,96936.0,0.22416761]
["bitfinex","BTCUSD",1746185903003,0.00094623,96937.0,96936.0,0.01619818]
["bitfinex","BTCUSD",1746185903176,0.00294623,96937.0,96936.0,0.22251987]
["bitfinex","BTCUSD",1746185904231,0.00394623,96937.0,96936.0,0.22251987]
["bitfinex","BTCUSD",1746185904446,0.00394623,96937.0,96936.0,0.62251987]
["bitfinex","BTCUSD",1746185904839,0.00194623,96937.0,96936.0,0.62251987]
["bitfinex","BTCUSD",1746185905185,0.00294623,96937.0,96936.0,0.62251987]
["bitfinex","BTCUSD",1746185940734,0.00194623,96937.0,96936.0,0.62251987]
["bitfinex","BTCUSD",1746185940921,0.00094623,96937.0,96936.0,0.62451987]
["bitfinex","BTCUSD",1746185941985,0.00094623,96937.0,96936.0,0.62551987]
["bitfinex","BTCUSD",1746185946551,0.00104623,96937.0,96936.0,0.62551987]
["bitfinex","BTCUSD",1746185949619,0.09804623,96937.0,96936.0,0.62551987]
["bitfinex","BTCUSD",1746185954710,0.09804623,96937.0,96936.0,0.62251987]
["bitfinex","BTCUSD",1746185955067,0.09804623,96937.0,96936.0,0.62351987]
["bitfinex","BTCUSD",1746185955885,0.09804623,96937.0,96936.0,0.62451987]
["bitfinex","BTCUSD",1746185961155,0.09804623,96937.0,96936.0,0.402]
["bitfinex","BTCUSD",1746185961285,0.09804623,96937.0,96936.0,0.60832169]
["bitfinex","BTCUSD",1746185963631,0.09804623,96937.0,96936.0,0.6225119]
["bitfinex","BTCUSD",1746185964626,0.00104623,96937.0,96936.0,0.6225119]
["bitfinex","BTCUSD",1746185964826,0.00104623,96937.0,96936.0,1.02012026]
["bitfinex","BTCUSD",1746185965049,0.00104623,96937.0,96936.0,1.03466111]
["bitfinex","BTCUSD",1746185965796,0.00104623,96937.0,96936.0,1.03266111]
["bitfinex","BTCUSD",1746185966245,0.00204623,96937.0,96936.0,1.03966111]
["bitfinex","BTCUSD",1746185966667,0.00204623,96937.0,96936.0,1.24655125]
["bitfinex","BTCUSD",1746185966870,0.00204623,96937.0,96936.0,1.21894364]
["bitfinex","BTCUSD",1746185967508,0.00104623,96937.0,96936.0,1.21494364]
["bitfinex","BTCUSD",1746185967890,0.00104623,96937.0,96936.0,1.21194364]
["bitfinex","BTCUSD",1746185968184,0.00104623,96937.0,96936.0,1.21594364]
["bitfinex","BTCUSD",1746185968887,0.00104623,96937.0,96936.0,1.21894364]
["bitfinex","BTCUSD",1746185974690,0.00104623,96937.0,96936.0,1.18894289]
["bitfinex","BTCUSD",1746186014795,0.00104623,96937.0,96936.0,1.08205275]
["bitfinex","BTCUSD",1746186014997,0.05004623,96937.0,96936.0,1.08205275]
["bitfinex","BTCUSD",1746186030050,0.05004623,96937.0,96936.0,1.1120535]
["bitfinex","BTCUSD",1746186030499,0.00104623,96937.0,96936.0,1.13966111]
["bitfinex","BTCUSD",1746186030708,0.00104623,96937.0,96936.0,1.24655125]
["bitfinex","BTCUSD",1746186030909,0.00104623,96937.0,96936.0,1.21894364]
["bitfinex","BTCUSD",1746186031937,0.00104623,96937.0,96936.0,1.21594364]
["bitfinex","BTCUSD",1746186032158,0.00104623,96937.0,96936.0,1.21394364]
["bitfinex","BTCUSD",1746186032358,0.00104623,96937.0,96936.0,1.21794364]
["bitfinex","BTCUSD",1746186032922,0.00104623,96937.0,96936.0,1.21394364]
["bitfinex","BTCUSD",1746186033337,0.00104623,96937.0,96936.0,1.21594364]
["bitfinex","BTCUSD",1746186040305,0.00104623,96937.0,96936.0,1.23124778]
["bitfinex","BTCUSD",1746186042017,0.00104623,96937.0,96936.0,1.07981604]
["bitfinex","BTCUSD",1746186042484,0.00104623,96937.0,96936.0,0.51930414]
["bitfinex","BTCUSD",1746186042485,0.09254623,96937.0,96936.0,0.51930414]
["bitfinex","BTCUSD",1746186042708,0.09254623,96937.0,96936.0,0.41930414]
["bitfinex","BTCUSD",1746186042709,0.40575593,96937.0,96936.0,0.41930414]
["bitfinex","BTCUSD",1746186042943,0.20921482,96937.0,96936.0,0.41930414]
["bitfinex","BTCUSD",1746186043169,0.20921482,96937.0,96936.0,0.62562583]
["bitfinex","BTCUSD",1746186043409,0.20921482,96937.0,96936.0,0.62362583]
["bitfinex","BTCUSD",1746186043626,0.22853567,96937.0,96936.0,0.62162583]
["bitfinex","BTCUSD",1746186043849,0.23053567,96937.0,96936.0,0.62162583]
["bitfinex","BTCUSD",1746186044470,0.21121482,96937.0,96936.0,0.62162583]
["bitfinex","BTCUSD",1746186044975,0.21221482,96937.0,96936.0,0.62162583]
["bitfinex","BTCUSD",1746186045204,0.21121482,96937.0,96936.0,0.62162583]
["bitfinex","BTCUSD",1746186045561,0.21321482,96937.0,96936.0,0.62162583]
["bitfinex","BTCUSD",1746186045792,0.10632468,96937.0,96936.0,0.62087583]
["bitfinex","BTCUSD",1746186051957,0.10232468,96937.0,96936.0,0.62087583]
["bitfinex","BTCUSD",1746186052163,0.10332468,96937.0,96936.0,0.62087583]
["bitfinex","BTCUSD",1746186052802,0.10332468,96937.0,96936.0,0.22162583]
["bitfinex","BTCUSD",1746186053177,0.21021482,96937.0,96936.0,0.22162583]
["bitfinex","BTCUSD",1746186053730,0.21121482,96937.0,96936.0,0.22162583]
["bitfinex","BTCUSD",1746186056717,0.21121482,96937.0,96936.0,0.62162583]
["bitfinex","BTCUSD",1746186057371,0.21131482,96937.0,96936.0,0.62162583]
["bitfinex","BTCUSD",1746186067203,0.21131482,96937.0,96936.0,0.22162583]
["bitfinex","BTCUSD",1746186067417,0.21131482,96937.0,96936.0,0.01530414]
["bitfinex","BTCUSD",1746186067640,0.21131482,96937.0,96936.0,0.22162583]
["bitfinex","BTCUSD",1746186071237,0.21131482,96937.0,96936.0,0.62162583]
["bitfinex","BTCUSD",1746186071649,0.23062388,96937.0,96936.0,0.62162583]
["bitfinex","BTCUSD",1746186074360,0.23062388,96937.0,96936.0,0.22162583]
["bitfinex","BTCUSD",1746186074777,0.23062388,96937.0,96936.0,0.62162583]
["bitfinex","BTCUSD",1746186076202,0.23062388,96937.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746186076401,0.23062388,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746186077039,0.12273374,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746186077252,0.10242468,96937.0,96936.0,0.60632169]
["bitfinex","BTCUSD",1746186077472,0.10342468,96937.0,96936.0,0.60632169]
["bitfinex","BTCUSD",1746186077684,0.10442468,96937.0,96936.0,0.60632169]
["bitfinex","BTCUSD",1746186078115,0.10342468,96937.0,96936.0,0.60632169]
["bitfinex","BTCUSD",1746186078487,0.10242468,96937.0,96936.0,0.60632169]
["bitfinex","BTCUSD",1746186079465,0.10342468,96937.0,96936.0,0.60632169]
["bitfinex","BTCUSD",1746186079890,0.10442468,96937.0,96936.0,0.60632169]
["bitfinex","BTCUSD",1746186085413,0.05832468,96937.0,96936.0,0.60632169]
["bitfinex","BTCUSD",1746186085641,0.01292468,96937.0,96936.0,0.94632169]
["bitfinex","BTCUSD",1746186085847,0.01292468,96937.0,96936.0,1.10201511]
["bitfinex","BTCUSD",1746186086826,0.01092468,96937.0,96936.0,1.10201511]
["bitfinex","BTCUSD",1746186087043,0.01092468,96937.0,96936.0,1.10401511]
["bitfinex","BTCUSD",1746186087904,0.01092468,96937.0,96936.0,1.10501511]
["bitfinex","BTCUSD",1746186088598,0.01092468,96937.0,96936.0,1.11955596]
["bitfinex","BTCUSD",1746186089994,0.01092468,96937.0,96936.0,1.09194835]
["bitfinex","BTCUSD",1746186091932,0.01092468,96937.0,96936.0,1.11955596]
["bitfinex","BTCUSD",1746186101603,0.0008427,96943.0,96942.0,0.56084977]
["bitfinex","BTCUSD",1746186102032,0.027848,97979.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746186102261,50.0,97214.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746186102481,0.15311823,97012.0,96951.0,0.61395956]
["bitfinex","BTCUSD",1746186103323,0.002848,96952.0,96951.0,0.61395956]
["bitfinex","BTCUSD",1746186104069,0.0028934,96952.0,96951.0,0.61395956]
["bitfinex","BTCUSD",1746186104876,0.0008934,96952.0,96951.0,0.61395956]
["bitfinex","BTCUSD",1746186105087,0.0028934,96952.0,96951.0,0.61395956]
["bitfinex","BTCUSD",1746186105299,0.0038934,96952.0,96951.0,0.62330972]
["bitfinex","BTCUSD",1746186105552,0.0018934,96952.0,96951.0,0.62330972]
["bitfinex","BTCUSD",1746186105877,0.0028934,96952.0,96951.0,0.62330972]
["bitfinex","BTCUSD",1746186120278,0.0028934,96952.0,96951.0,0.22330972]
["bitfinex","BTCUSD",1746186121824,0.0029934,96952.0,96951.0,0.22330972]
["bitfinex","BTCUSD",1746186123038,0.0029934,96952.0,96951.0,0.62330972]
["bitfinex","BTCUSD",1746186133188,0.1008934,96952.0,96951.0,0.41701995]
["bitfinex","BTCUSD",1746186133451,0.1008934,96952.0,96951.0,0.62330972]
["bitfinex","BTCUSD",1746186133858,0.10982705,96952.0,96951.0,0.62330972]
["bitfinex","BTCUSD",1746186136642,0.10982705,96952.0,96951.0,0.22330972]
["bitfinex","BTCUSD",1746186137069,0.10982705,96952.0,96951.0,0.62330972]
["bitfinex","BTCUSD",1746186137708,0.10982705,96952.0,96951.0,0.00935016]
["bitfinex","BTCUSD",1746186137709,0.81748541,96952.0,96951.0,0.00935016]
["bitfinex","BTCUSD",1746186137924,0.20634298,96926.0,96920.0,0.00538366]
["bitfinex","BTCUSD",1746186138169,0.20634298,96926.0,96910.0,0.01031885]
["bitfinex","BTCUSD",1746186138170,0.20239014,96926.0,96923.0,0.02167605]
["bitfinex","BTCUSD",1746186138397,0.22171234,96926.0,96923.0,0.02167605]
["bitfinex","BTCUSD",1746186139099,0.22171234,96926.0,96917.0,0.20636153]
["bitfinex","BTCUSD",1746186139312,0.20239014,96926.0,96917.0,0.21667963]
["bitfinex","BTCUSD",1746186139771,0.40873312,96926.0,96923.0,0.20634855]
["bitfinex","BTCUSD",1746186139985,0.20239014,96926.0,96924.0,0.20634572]
["bitfinex","BTCUSD",1746186140189,0.20239014,96926.0,96925.0,0.20834511]
["bitfinex","BTCUSD",1746186140414,0.20439014,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746186140631,0.20639014,96926.0,96925.0,0.20834511]
["bitfinex","BTCUSD",1746186159225,0.20239014,96926.0,96925.0,0.20834511]
["bitfinex","BTCUSD",1746186159397,0.20439014,96926.0,96925.0,0.20834511]
["bitfinex","BTCUSD",1746186159575,0.20639014,96926.0,96925.0,0.20834511]
["bitfinex","BTCUSD",1746186164658,0.22565944,96926.0,96925.0,0.20834511]
["bitfinex","BTCUSD",1746186173671,0.22565944,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746186174081,0.22565944,96926.0,96925.0,0.20834511]
["bitfinex","BTCUSD",1746186179391,0.22565944,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746186179836,0.43200242,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746186180596,0.22565944,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746186183964,0.0481,96925.0,96922.0,0.20635112]
["bitfinex","BTCUSD",1746186184178,0.12615944,96924.0,96922.0,0.20635112]
["bitfinex","BTCUSD",1746186184605,0.0673693,96923.0,96921.0,0.01743]
["bitfinex","BTCUSD",1746186184879,0.20539014,96922.0,96921.0,0.01743]
["bitfinex","BTCUSD",1746186185066,0.22465944,96922.0,96921.0,0.01743]
["bitfinex","BTCUSD",1746186186162,0.22672966,96922.0,96921.0,0.01743]
["bitfinex","BTCUSD",1746186188603,0.43308115,96922.0,96921.0,0.01743]
["bitfinex","BTCUSD",1746186189221,0.22672966,96922.0,96921.0,0.01743]
["bitfinex","BTCUSD",1746186190250,0.43308115,96922.0,96921.0,0.01743]
["bitfinex","BTCUSD",1746186192018,0.22672966,96922.0,96921.0,0.22378362]
["bitfinex","BTCUSD",1746186192487,0.22682966,96922.0,96921.0,0.22378362]
["bitfinex","BTCUSD",1746186194023,0.22682966,96922.0,96921.0,0.04503761]
["bitfinex","BTCUSD",1746186194180,0.22682966,96922.0,96921.0,0.25139123]
["bitfinex","BTCUSD",1746186197132,0.22682966,96922.0,96921.0,0.22378362]
["bitfinex","BTCUSD",1746186197555,0.22682966,96922.0,96921.0,0.25139123]
["bitfinex","BTCUSD",1746186198588,0.22682966,96922.0,96921.0,0.22378362]
["bitfinex","BTCUSD",1746186201016,0.02143952,96922.0,96921.0,0.22378362]
["bitfinex","BTCUSD",1746186201245,0.02143952,96922.0,96921.0,0.24962243]
["bitfinex","BTCUSD",1746186201459,0.02143952,96922.0,96921.0,0.27770824]
["bitfinex","BTCUSD",1746186201681,0.00217022,96922.0,96921.0,0.27770824]
["bitfinex","BTCUSD",1746186201890,0.00017022,96922.0,96921.0,0.27770824]
["bitfinex","BTCUSD",1746186204421,0.00017022,96922.0,96921.0,0.67770824]
["bitfinex","BTCUSD",1746186204855,0.04827022,96922.0,96921.0,0.25186943]
["bitfinex","BTCUSD",1746186205095,0.10706036,96922.0,96921.0,0.22378362]
["bitfinex","BTCUSD",1746186205318,0.10706036,96922.0,96921.0,0.62378362]
["bitfinex","BTCUSD",1746186205527,0.10706036,96922.0,96921.0,0.22378362]
["bitfinex","BTCUSD",1746186206177,0.10706036,96922.0,96921.0,0.62378362]
["bitfinex","BTCUSD",1746186216371,0.15326036,96922.0,96921.0,0.62378362]
["bitfinex","BTCUSD",1746186221399,0.15326036,96922.0,96921.0,0.4]
["bitfinex","BTCUSD",1746186222416,0.15326036,96922.0,96921.0,0.60635362]
["bitfinex","BTCUSD",1746186223044,0.15426036,96922.0,96921.0,0.60635362]
["bitfinex","BTCUSD",1746186224897,0.15426036,96922.0,96921.0,0.60735362]
["bitfinex","BTCUSD",1746186225109,0.15426036,96922.0,96921.0,0.60635362]
["bitfinex","BTCUSD",1746186225538,0.15526036,96922.0,96921.0,0.60635362]
["bitfinex","BTCUSD",1746186228020,0.15526036,96922.0,96921.0,0.4]
["bitfinex","BTCUSD",1746186228233,0.18340719,96922.0,96921.0,0.20635362]
["bitfinex","BTCUSD",1746186232121,0.18340719,96922.0,96921.0,0.60635362]
["bitfinex","BTCUSD",1746186235420,0.18340719,96922.0,96921.0,0.20635362]
["bitfinex","BTCUSD",1746186235763,0.18340719,96922.0,96921.0,0.60635362]
["bitfinex","BTCUSD",1746186239072,0.18340719,96922.0,96921.0,0.20635362]
["bitfinex","BTCUSD",1746186239529,0.18340719,96922.0,96921.0,0.60635362]
["bitfinex","BTCUSD",1746186240516,0.18340719,96922.0,96921.0,0.20635362]
["bitfinex","BTCUSD",1746186240781,0.03031705,96922.0,96921.0,0.20635362]
["bitfinex","BTCUSD",1746186241001,0.03031705,96922.0,96921.0,0.60635362]
["bitfinex","BTCUSD",1746186241204,0.01102144,96922.0,96921.0,0.60635362]
["bitfinex","BTCUSD",1746186241869,0.00902144,96922.0,96921.0,0.60635362]
["bitfinex","BTCUSD",1746186242138,0.00902144,96922.0,96921.0,0.60935362]
["bitfinex","BTCUSD",1746186242551,0.00902144,96922.0,96921.0,0.60835362]
["bitfinex","BTCUSD",1746186244005,0.00902144,96922.0,96921.0,0.20635362]
["bitfinex","BTCUSD",1746186244558,0.00902144,96922.0,96921.0,0.60735362]
["bitfinex","BTCUSD",1746186249388,0.00902144,96922.0,96921.0,0.61665362]
["bitfinex","BTCUSD",1746186249621,0.01931559,96940.0,96939.0,0.20631531]
["bitfinex","BTCUSD",1746186249893,4.54e-05,96941.0,96940.0,0.20631318]
["bitfinex","BTCUSD",1746186250738,4.54e-05,96941.0,96940.0,0.22387939]
["bitfinex","BTCUSD",1746186251342,0.0030454,96941.0,96940.0,0.22387939]
["bitfinex","BTCUSD",1746186251544,4.54e-05,96941.0,96940.0,0.22387939]
["bitfinex","BTCUSD",1746186251956,0.0010454,96941.0,96940.0,0.22387939]
["bitfinex","BTCUSD",1746186253300,0.0010454,96941.0,96940.0,0.62387939]
["bitfinex","BTCUSD",1746186257904,0.0010454,96941.0,96940.0,0.6314546]
["bitfinex","BTCUSD",1746186276374,4.54e-05,96941.0,96940.0,0.6314546]
["bitfinex","BTCUSD",1746186276802,4.54e-05,96941.0,96940.0,0.6324546]
["bitfinex","BTCUSD",1746186279562,4.54e-05,96941.0,96940.0,0.6344546]
["bitfinex","BTCUSD",1746186301328,4.54e-05,96941.0,96940.0,0.42814142]
["bitfinex","BTCUSD",1746186301533,4.54e-05,96941.0,96940.0,0.6344546]
["bitfinex","BTCUSD",1746186302099,1e-08,96953.0,96951.0,0.54628977]
["bitfinex","BTCUSD",1746186302311,0.000849,96975.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746186302548,0.000849,96975.0,96967.0,0.54625573]
["bitfinex","BTCUSD",1746186304275,0.000849,96975.0,96967.0,0.54825573]
["bitfinex","BTCUSD",1746186305256,0.000849,96975.0,96967.0,0.94825573]
["bitfinex","BTCUSD",1746186305466,0.000849,96975.0,96967.0,0.94925573]
["bitfinex","BTCUSD",1746186318489,0.0523,96969.0,96967.0,0.94925573]
["bitfinex","BTCUSD",1746186323424,0.0523,96969.0,96967.0,0.60925573]
["bitfinex","BTCUSD",1746186323610,0.045849,96968.0,96967.0,0.60925573]
["bitfinex","BTCUSD",1746186325293,0.045849,96968.0,96967.0,0.60825573]
["bitfinex","BTCUSD",1746186325492,0.045849,96968.0,96967.0,0.60625573]
["bitfinex","BTCUSD",1746186326027,0.046849,96968.0,96967.0,0.60625573]
["bitfinex","BTCUSD",1746186327085,0.047849,96968.0,96967.0,0.60625573]
["bitfinex","BTCUSD",1746186345028,0.047849,96968.0,96967.0,0.20625573]
["bitfinex","BTCUSD",1746186345248,0.0954,96965.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746186345469,0.10689014,96964.0,96963.0,0.20626424]
["bitfinex","BTCUSD",1746186345708,0.13370335,96964.0,96963.0,0.20626424]
["bitfinex","BTCUSD",1746186346121,0.22950335,96964.0,96963.0,0.20626424]
["bitfinex","BTCUSD",1746186347135,0.24050335,96964.0,96963.0,0.20726424]
["bitfinex","BTCUSD",1746186348386,0.45876546,96964.0,96963.0,0.002]
["bitfinex","BTCUSD",1746186348612,0.25250335,96964.0,96963.0,0.002]
["bitfinex","BTCUSD",1746186350973,0.25250335,96964.0,96963.0,0.20826424]
["bitfinex","BTCUSD",1746186354499,0.25250335,96964.0,96962.0,0.19287741]
["bitfinex","BTCUSD",1746186354718,0.0457,96963.0,96962.0,0.19287741]
["bitfinex","BTCUSD",1746186354929,0.17187978,96963.0,96962.0,0.19287741]
["bitfinex","BTCUSD",1746186355430,0.21897978,96963.0,96962.0,0.19287741]
["bitfinex","BTCUSD",1746186356799,0.21897978,96963.0,96962.0,0.19387741]
["bitfinex","BTCUSD",1746186357048,0.21897978,96963.0,96962.0,0.19487741]
["bitfinex","BTCUSD",1746186357271,0.21897978,96963.0,96962.0,0.19387741]
["bitfinex","BTCUSD",1746186357474,0.22997978,96963.0,96962.0,0.19387741]
["bitfinex","BTCUSD",1746186357834,0.24197978,96963.0,96962.0,0.19487741]
["bitfinex","BTCUSD",1746186358769,0.24197978,96963.0,96962.0,0.002]
["bitfinex","BTCUSD",1746186359810,0.24197978,96963.0,96962.0,0.20826637]
["bitfinex","BTCUSD",1746186360255,0.24197978,96963.0,96962.0,0.002]
["bitfinex","BTCUSD",1746186365939,0.24197978,96963.0,96962.0,0.20826637]
["bitfinex","BTCUSD",1746186371610,0.24197978,96963.0,96962.0,0.002]
["bitfinex","BTCUSD",1746186372008,0.24197978,96963.0,96962.0,0.20826637]
["bitfinex","BTCUSD",1746186376246,0.24197978,96963.0,96962.0,0.002]
["bitfinex","BTCUSD",1746186379523,0.44824402,96963.0,96962.0,0.002]
["bitfinex","BTCUSD",1746186380142,0.81722697,96963.0,96962.0,0.002]
["bitfinex","BTCUSD",1746186380351,0.81722697,96963.0,96923.0,0.0008476]
["bitfinex","BTCUSD",1746186380352,0.64088977,96951.0,96923.0,0.0008476]
["bitfinex","BTCUSD",1746186380558,0.0946,96927.0,96923.0,0.0008476]
["bitfinex","BTCUSD",1746186380788,0.0946,96927.0,96925.0,0.0020454]
["bitfinex","BTCUSD",1746186380789,0.10689014,96926.0,96925.0,0.0020454]
["bitfinex","BTCUSD",1746186381006,0.31323312,96926.0,96925.0,0.0020454]
["bitfinex","BTCUSD",1746186381210,0.33252276,96926.0,96925.0,0.0020454]
["bitfinex","BTCUSD",1746186382960,0.33352276,96926.0,96925.0,0.0050454]
["bitfinex","BTCUSD",1746186384091,0.33452276,96926.0,96925.0,0.4050454]
["bitfinex","BTCUSD",1746186387096,0.33452276,96926.0,96925.0,0.0050454]
["bitfinex","BTCUSD",1746186387494,0.33452276,96926.0,96925.0,0.4050454]
["bitfinex","BTCUSD",1746186389986,0.38002276,96926.0,96925.0,0.0050454]
["bitfinex","BTCUSD",1746186390202,0.42942276,96926.0,96925.0,0.0050454]
["bitfinex","BTCUSD",1746186390862,0.42742276,96926.0,96925.0,0.0020454]
["bitfinex","BTCUSD",1746186391089,0.42742276,96926.0,96925.0,0.0040454]
["bitfinex","BTCUSD",1746186391329,0.42842276,96926.0,96925.0,0.0060454]
["bitfinex","BTCUSD",1746186391749,0.42835243,96926.0,96925.0,0.0060454]
["bitfinex","BTCUSD",1746186392618,0.42835173,96926.0,96925.0,0.0060454]
["bitfinex","BTCUSD",1746186396079,0.20634724,96924.0,96923.0,0.0008476]
["bitfinex","BTCUSD",1746186396290,0.36093738,96924.0,96923.0,0.00094583]
["bitfinex","BTCUSD",1746186396730,0.38015599,96924.0,96923.0,0.00094583]
["bitfinex","BTCUSD",1746186397363,0.38215599,96924.0,96923.0,0.00494583]
["bitfinex","BTCUSD",1746186398758,0.43135599,96924.0,96923.0,0.00494583]
["bitfinex","BTCUSD",1746186401376,0.54515599,96924.0,96923.0,0.00494583]
["bitfinex","BTCUSD",1746186403297,0.54315599,96924.0,96923.0,0.00094583]
["bitfinex","BTCUSD",1746186403699,0.56615599,96924.0,96923.0,0.00094583]
["bitfinex","BTCUSD",1746186410568,0.90615599,96924.0,96923.0,0.00094583]
["bitfinex","BTCUSD",1746186419802,0.20638343,96907.0,96906.0,0.0004239]
["bitfinex","BTCUSD",1746186420011,0.31327357,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186420522,0.12610875,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186420742,0.33249218,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186421152,0.33349218,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186421574,0.33449218,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186427944,0.33459218,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186430832,0.33347491,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186431067,0.22770204,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186432746,0.33459218,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186435786,0.34188294,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186440613,0.38948294,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186440808,0.54970294,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186441817,0.54979887,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186443159,0.43627887,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186443321,0.54967887,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186443747,0.54968341,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186444563,0.38868341,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186444780,0.23509327,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186445632,0.28164865,96907.0,96906.0,0.00049412]
["bitfinex","BTCUSD",1746186446722,0.2063902,96904.0,96902.0,0.4]
["bitfinex","BTCUSD",1746186446865,0.21670724,96905.0,96902.0,0.60652979]
["bitfinex","BTCUSD",1746186447065,0.01931908,96904.0,96902.0,0.60652979]
["bitfinex","BTCUSD",1746186447323,0.01931908,96903.0,96902.0,0.40013639]
["bitfinex","BTCUSD",1746186447476,0.22571103,96903.0,96902.0,0.40013639]
["bitfinex","BTCUSD",1746186448132,0.22571103,96903.0,96902.0,0.40113639]
["bitfinex","BTCUSD",1746186448651,0.22571103,96903.0,96902.0,0.60753047]
["bitfinex","BTCUSD",1746186448652,0.01931908,96903.0,96902.0,0.60753047]
["bitfinex","BTCUSD",1746186449483,0.01931908,96903.0,96902.0,0.40113639]
["bitfinex","BTCUSD",1746186449484,0.22571103,96903.0,96902.0,0.40113639]
["bitfinex","BTCUSD",1746186449689,0.22571103,96903.0,96902.0,0.40013639]
["bitfinex","BTCUSD",1746186450101,0.22571103,96903.0,96902.0,0.40113639]
["bitfinex","BTCUSD",1746186450533,0.02031908,96903.0,96902.0,0.40113639]
["bitfinex","BTCUSD",1746186450745,0.02031908,96903.0,96902.0,0.60753047]
["bitfinex","BTCUSD",1746186451169,0.22671103,96903.0,96902.0,0.00113639]
["bitfinex","BTCUSD",1746186451949,0.22670671,96903.0,96902.0,0.00113639]
["bitfinex","BTCUSD",1746186452534,0.32190671,96903.0,96902.0,0.00113639]
["bitfinex","BTCUSD",1746186453822,0.42879685,96903.0,96902.0,0.00113639]
["bitfinex","BTCUSD",1746186457334,0.42879137,96903.0,96902.0,0.00113639]
["bitfinex","BTCUSD",1746186457927,0.40948209,96903.0,96902.0,0.00113639]
["bitfinex","BTCUSD",1746186458148,0.42878914,96903.0,96902.0,0.00113639]
["bitfinex","BTCUSD",1746186458550,0.38328914,96903.0,96902.0,0.00113639]
["bitfinex","BTCUSD",1746186458720,0.226699,96903.0,96902.0,0.00113639]
["bitfinex","BTCUSD",1746186461972,0.02030705,96903.0,96902.0,0.20753047]
["bitfinex","BTCUSD",1746186463530,0.020308,96903.0,96902.0,0.20753047]
["bitfinex","BTCUSD",1746186463754,0.001,96903.0,96902.0,0.20753047]
["bitfinex","BTCUSD",1746186463940,0.02030789,96903.0,96902.0,0.20753047]
["bitfinex","BTCUSD",1746186465450,0.02030789,96903.0,96902.0,0.60753047]
["bitfinex","BTCUSD",1746186465985,0.0203062,96903.0,96902.0,0.60753047]
["bitfinex","BTCUSD",1746186467019,0.02030474,96903.0,96902.0,0.60753047]
["bitfinex","BTCUSD",1746186474172,0.001,96903.0,96902.0,0.60753047]
["bitfinex","BTCUSD",1746186474408,0.001,96903.0,96902.0,0.94753047]
["bitfinex","BTCUSD",1746186475044,0.001,96903.0,96902.0,0.94653047]
["bitfinex","BTCUSD",1746186475237,0.002,96903.0,96902.0,0.94953047]
["bitfinex","BTCUSD",1746186475689,0.001,96903.0,96902.0,0.94953047]
["bitfinex","BTCUSD",1746186475886,0.00739076,96907.0,96906.0,0.20638556]
["bitfinex","BTCUSD",1746186476198,0.00739076,96907.0,96906.0,0.20844904]
["bitfinex","BTCUSD",1746186476896,0.00739076,96907.0,96906.0,0.60844904]
["bitfinex","BTCUSD",1746186477130,0.00739076,96907.0,96906.0,0.60638556]
["bitfinex","BTCUSD",1746186477810,0.00839076,96907.0,96906.0,0.60738556]
["bitfinex","BTCUSD",1746186478663,0.00839076,96907.0,96906.0,0.60838556]
["bitfinex","BTCUSD",1746186480440,0.00839076,96907.0,96906.0,1.06981655]
["bitfinex","BTCUSD",1746186481262,0.00839076,96907.0,96906.0,1.06881655]
["bitfinex","BTCUSD",1746186481657,0.00839076,96907.0,96906.0,1.06981655]
["bitfinex","BTCUSD",1746186482097,0.00939076,96907.0,96906.0,1.07081655]
["bitfinex","BTCUSD",1746186482269,0.00839076,96907.0,96906.0,1.06881655]
["bitfinex","BTCUSD",1746186482679,0.00839076,96907.0,96906.0,1.20473655]
["bitfinex","BTCUSD",1746186482680,1e-08,96907.0,96906.0,1.20473655]
["bitfinex","BTCUSD",1746186482885,0.0001,96930.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1746186483088,0.0001,96930.0,96929.0,0.20839964]
["bitfinex","BTCUSD",1746186483717,0.0001,96930.0,96929.0,0.60839958]
["bitfinex","BTCUSD",1746186483938,0.0001,96930.0,96929.0,0.60633659]
["bitfinex","BTCUSD",1746186485015,0.0011,96930.0,96929.0,0.60933659]
["bitfinex","BTCUSD",1746186485675,0.0011,96930.0,96929.0,0.61233659]
["bitfinex","BTCUSD",1746186494842,0.0011,96930.0,96929.0,0.21233659]
["bitfinex","BTCUSD",1746186495849,0.0011,96930.0,96929.0,0.61233659]
["bitfinex","BTCUSD",1746186503786,0.0011,96930.0,96929.0,1.07376758]
["bitfinex","BTCUSD",1746186503998,0.0011,96930.0,96929.0,3.74397638]
["bitfinex","BTCUSD",1746186504430,0.0011,96930.0,96929.0,3.71472438]
["bitfinex","BTCUSD",1746186505125,0.0011,96930.0,96929.0,3.54336438]
["bitfinex","BTCUSD",1746186509484,0.0011,96930.0,96929.0,2.27110038]
["bitfinex","BTCUSD",1746186512321,0.0011,96930.0,96929.0,2.11140038]
["bitfinex","BTCUSD",1746186512627,0.0011,96930.0,96929.0,2.83421338]
["bitfinex","BTCUSD",1746186513191,0.0011,96930.0,96929.0,1.79658058]
["bitfinex","BTCUSD",1746186518734,0.0011,96930.0,96929.0,1.70950158]
["bitfinex","BTCUSD",1746186518939,0.0011,96930.0,96929.0,1.07376758]
["bitfinex","BTCUSD",1746186519140,0.0011,96930.0,96929.0,1.18704758]
["bitfinex","BTCUSD",1746186522396,0.0011,96930.0,96929.0,0.98071099]
["bitfinex","BTCUSD",1746186535098,0.00104682,96930.0,96929.0,0.98071099]
["bitfinex","BTCUSD",1746186536197,0.00104682,96930.0,96929.0,0.86743099]
["bitfinex","BTCUSD",1746186536413,0.00104682,96930.0,96929.0,0.98051099]
["bitfinex","BTCUSD",1746186538569,0.00104682,96930.0,96929.0,1.18684758]
["bitfinex","BTCUSD",1746186538807,0.00104682,96930.0,96929.0,1.19391744]
["bitfinex","BTCUSD",1746186539026,0.00104682,96930.0,96929.0,1.00732561]
["bitfinex","BTCUSD",1746186542891,0.0494,96940.0,96939.0,0.22085616]
["bitfinex","BTCUSD",1746186543097,0.0477242,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746186543735,0.0477242,96945.0,96944.0,0.60630467]
["bitfinex","BTCUSD",1746186544110,0.04783196,96945.0,96944.0,0.60630467]
["bitfinex","BTCUSD",1746186544325,0.04783196,96945.0,96944.0,0.61390004]
["bitfinex","BTCUSD",1746186545198,0.04983196,96945.0,96944.0,0.61490004]
["bitfinex","BTCUSD",1746186546668,0.04983196,96945.0,96944.0,0.72798004]
["bitfinex","BTCUSD",1746186547273,0.04983196,96945.0,96944.0,0.74061335]
["bitfinex","BTCUSD",1746186550521,0.04993196,96945.0,96944.0,0.74061335]
["bitfinex","BTCUSD",1746186561628,0.04993196,96945.0,96944.0,1.08061335]
["bitfinex","BTCUSD",1746186569994,0.04993196,96945.0,96944.0,1.07301798]
["bitfinex","BTCUSD",1746186573999,0.04993196,96945.0,96944.0,1.08077045]
["bitfinex","BTCUSD",1746186577385,0.09843196,96945.0,96944.0,1.08077045]
["bitfinex","BTCUSD",1746186600902,0.3047345,96945.0,96944.0,0.41363331]
["bitfinex","BTCUSD",1746186601119,0.09843196,96945.0,96944.0,0.61993798]
["bitfinex","BTCUSD",1746186629552,0.09643196,96945.0,96944.0,0.61893798]
["bitfinex","BTCUSD",1746186629902,0.09843196,96945.0,96944.0,0.61893798]
["bitfinex","BTCUSD",1746186633336,0.10524776,96945.0,96944.0,0.61893798]
["bitfinex","BTCUSD",1746186644450,0.01144776,96945.0,96944.0,0.95893798]
["bitfinex","BTCUSD",1746186645300,0.01044776,96945.0,96944.0,0.95893798]
["bitfinex","BTCUSD",1746186646500,0.01144776,96945.0,96944.0,0.95893798]
["bitfinex","BTCUSD",1746186648556,0.01044776,96945.0,96944.0,0.95893798]
["bitfinex","BTCUSD",1746186648998,0.01144776,96945.0,96944.0,0.95893798]
["bitfinex","BTCUSD",1746186649210,0.01044776,96945.0,96944.0,0.95893798]
["bitfinex","BTCUSD",1746186651481,0.01044776,96945.0,96944.0,1.08036897]
["bitfinex","BTCUSD",1746186651697,0.01044776,96945.0,96944.0,3.18248697]
["bitfinex","BTCUSD",1746186651913,0.0004242,96946.0,96945.0,0.56084339]
["bitfinex","BTCUSD",1746186652118,0.0004242,96946.0,96945.0,2.75913053]
["bitfinex","BTCUSD",1746186652341,0.000849,96968.0,96959.0,0.5608136]
["bitfinex","BTCUSD",1746186652555,0.000849,96968.0,96959.0,3.49018854]
["bitfinex","BTCUSD",1746186652771,0.000849,96968.0,96959.0,3.89018854]
["bitfinex","BTCUSD",1746186653205,0.000849,96968.0,96959.0,3.89774485]
["bitfinex","BTCUSD",1746186653781,0.000849,96968.0,96959.0,3.90074485]
["bitfinex","BTCUSD",1746186655645,0.0011,96960.0,96959.0,3.90374485]
["bitfinex","BTCUSD",1746186662944,0.0011,96960.0,96959.0,2.33193285]
["bitfinex","BTCUSD",1746186663163,0.0011,96960.0,96959.0,4.38027885]
["bitfinex","BTCUSD",1746186665588,0.000849,96968.0,96967.0,0.20625573]
["bitfinex","BTCUSD",1746186665821,0.000849,96968.0,96967.0,0.66974888]
["bitfinex","BTCUSD",1746186666004,0.00092395,96968.0,96967.0,0.66768672]
["bitfinex","BTCUSD",1746186666502,0.00092395,96968.0,96967.0,1.06768672]
["bitfinex","BTCUSD",1746186666852,0.00092395,96968.0,96967.0,1.06868672]
["bitfinex","BTCUSD",1746186667103,0.00092395,96968.0,96967.0,1.06968672]
["bitfinex","BTCUSD",1746186672763,0.00092395,96968.0,96967.0,1.18260672]
["bitfinex","BTCUSD",1746186687155,0.00092395,96968.0,96967.0,0.97635099]
["bitfinex","BTCUSD",1746186687364,0.00092395,96968.0,96967.0,1.18260672]
["bitfinex","BTCUSD",1746186693134,0.00092395,96968.0,96967.0,1.18276672]
["bitfinex","BTCUSD",1746186749320,0.00092395,96968.0,96967.0,0.97815426]
["bitfinex","BTCUSD",1746186751016,0.00092395,96968.0,96967.0,0.97755522]
["bitfinex","BTCUSD",1746186751170,0.00092395,96968.0,96967.0,0.84276672]
["bitfinex","BTCUSD",1746186753072,0.00092395,96968.0,96967.0,1.18276672]
["bitfinex","BTCUSD",1746186754319,0.0044242,96969.0,96968.0,0.56079445]
["bitfinex","BTCUSD",1746186754530,0.0008478,96980.0,96978.0,0.56077319]
["bitfinex","BTCUSD",1746186754810,0.00089319,96979.0,96978.0,1.70529613]
["bitfinex","BTCUSD",1746186755468,0.00089319,96979.0,96978.0,2.10529613]
["bitfinex","BTCUSD",1746186757056,0.00089319,96979.0,96978.0,4.40188913]
["bitfinex","BTCUSD",1746186757281,0.00089319,96979.0,96978.0,2.10829613]
["bitfinex","BTCUSD",1746186757500,0.00089319,96979.0,96978.0,5.63175513]
["bitfinex","BTCUSD",1746186758389,0.00089319,96979.0,96978.0,5.27736713]
["bitfinex","BTCUSD",1746186763873,0.00089319,96979.0,96978.0,5.09196313]
["bitfinex","BTCUSD",1746186764588,0.00099319,96979.0,96978.0,5.09196313]
["bitfinex","BTCUSD",1746186766026,0.00099319,96979.0,96978.0,5.07764713]
["bitfinex","BTCUSD",1746186767569,0.00099319,96979.0,96978.0,4.94769713]
["bitfinex","BTCUSD",1746186768400,0.0482,96990.0,96978.0,4.94769713]
["bitfinex","BTCUSD",1746186768401,0.0506239,96999.0,96994.0,0.54619832]
["bitfinex","BTCUSD",1746186768643,0.0506239,96999.0,96994.0,1.80340126]
["bitfinex","BTCUSD",1746186768837,0.00245406,96995.0,96994.0,1.81794211]
["bitfinex","BTCUSD",1746186769097,0.00245406,96995.0,96994.0,1.91794211]
["bitfinex","BTCUSD",1746186769324,0.00245406,96995.0,96994.0,4.33464711]
["bitfinex","BTCUSD",1746186769535,0.00245406,96995.0,96994.0,4.34221001]
["bitfinex","BTCUSD",1746186770224,0.00245406,96995.0,96994.0,3.02012801]
["bitfinex","BTCUSD",1746186770446,0.00245406,96995.0,96994.0,2.69087601]
["bitfinex","BTCUSD",1746186770851,0.00245406,96995.0,96994.0,2.69287601]
["bitfinex","BTCUSD",1746186771524,0.00245406,96995.0,96994.0,2.43851501]
["bitfinex","BTCUSD",1746186771715,0.00255406,96995.0,96994.0,2.44051501]
["bitfinex","BTCUSD",1746186773402,0.00255406,96995.0,96994.0,2.4518307]
["bitfinex","BTCUSD",1746186778817,0.00255406,96995.0,96994.0,2.3408207]
["bitfinex","BTCUSD",1746186779074,0.00255406,96995.0,96994.0,3.2438837]
["bitfinex","BTCUSD",1746186779197,0.00255406,96995.0,96994.0,3.2327837]
["bitfinex","BTCUSD",1746186780670,0.00255406,96995.0,96994.0,2.6185387]
["bitfinex","BTCUSD",1746186780888,0.05205406,96995.0,96994.0,2.3408207]
["bitfinex","BTCUSD",1746186785735,0.05205406,96995.0,96994.0,2.2281407]
["bitfinex","BTCUSD",1746186785945,0.05205406,96995.0,96994.0,2.3408207]
["bitfinex","BTCUSD",1746186788260,0.05205406,96995.0,96994.0,2.32560368]
["bitfinex","BTCUSD",1746186798860,0.05205406,96995.0,96994.0,1.28797088]
["bitfinex","BTCUSD",1746186803293,0.05205406,96995.0,96994.0,1.05385989]
["bitfinex","BTCUSD",1746186803629,0.09915406,96995.0,96994.0,1.16653989]
["bitfinex","BTCUSD",1746186808096,0.09915406,96995.0,96994.0,1.08175691]
["bitfinex","BTCUSD",1746186809150,0.09915406,96995.0,96994.0,0.96151401]
["bitfinex","BTCUSD",1746186809316,0.09915406,96995.0,96994.0,0.41131569]
["bitfinex","BTCUSD",1746186809517,0.09915406,96995.0,96994.0,0.61751401]
["bitfinex","BTCUSD",1746186809751,0.10561266,96995.0,96994.0,0.61851401]
["bitfinex","BTCUSD",1746186810323,0.12491807,96995.0,96994.0,0.61851401]
["bitfinex","BTCUSD",1746186811356,0.10561266,96995.0,96994.0,0.61851401]
["bitfinex","BTCUSD",1746186812258,0.10861266,96995.0,96994.0,0.61751401]
["bitfinex","BTCUSD",1746186812470,0.11161266,96995.0,96994.0,0.61751401]
["bitfinex","BTCUSD",1746186828392,0.11161266,96995.0,96994.0,0.21751401]
["bitfinex","BTCUSD",1746186829251,0.11161266,96995.0,96994.0,0.61751401]
["bitfinex","BTCUSD",1746186835800,0.13091222,96995.0,96994.0,0.61751401]
["bitfinex","BTCUSD",1746186839008,0.13091222,96995.0,96988.0,0.20621036]
["bitfinex","BTCUSD",1746186839009,0.01031055,96988.0,96985.0,0.2062157]
["bitfinex","BTCUSD",1746186839213,0.0471,96986.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746186839422,0.0471,96986.0,96985.0,0.21652832]
["bitfinex","BTCUSD",1746186839631,0.0664041,96986.0,96985.0,0.61652832]
["bitfinex","BTCUSD",1746186840694,0.0471,96986.0,96985.0,0.61652832]
["bitfinex","BTCUSD",1746186840834,0.0471,96986.0,96985.0,0.62787987]
["bitfinex","BTCUSD",1746186842281,0.0491,96986.0,96985.0,0.62787987]
["bitfinex","BTCUSD",1746186847007,0.0491,96986.0,96985.0,0.41135155]
["bitfinex","BTCUSD",1746186847213,0.25531533,96986.0,96985.0,0.41135155]
["bitfinex","BTCUSD",1746186847872,0.32221275,96986.0,96985.0,0.41135155]
["bitfinex","BTCUSD",1746186849181,0.32121275,96986.0,96985.0,0.41135155]
["bitfinex","BTCUSD",1746186849370,0.32021275,96986.0,96985.0,0.41135155]
["bitfinex","BTCUSD",1746186849571,0.32521275,96986.0,96985.0,0.41135155]
["bitfinex","BTCUSD",1746186850165,0.32521275,96986.0,96985.0,0.4]
["bitfinex","BTCUSD",1746186863373,0.32521275,96986.0,96980.0,0.01118907]
["bitfinex","BTCUSD",1746186863374,0.20622596,96981.0,96980.0,0.01118907]
["bitfinex","BTCUSD",1746186863578,0.20623072,96979.0,96977.0,0.21654559]
["bitfinex","BTCUSD",1746186863824,0.2165396,96980.0,96978.0,0.4]
["bitfinex","BTCUSD",1746186863965,0.0103114,96980.0,96978.0,0.60623194]
["bitfinex","BTCUSD",1746186864212,0.21654115,96981.0,96978.0,0.4]
["bitfinex","BTCUSD",1746186864427,0.20622883,96980.0,96978.0,0.41105175]
["bitfinex","BTCUSD",1746186864622,0.20623021,96979.0,96978.0,0.41105175]
["bitfinex","BTCUSD",1746186864831,0.01927763,96979.0,96978.0,0.41105175]
["bitfinex","BTCUSD",1746186866521,0.22550784,96979.0,96978.0,0.41105175]
["bitfinex","BTCUSD",1746186866976,0.22650784,96979.0,96978.0,0.41105175]
["bitfinex","BTCUSD",1746186867631,0.22750784,96979.0,96978.0,0.41105175]
["bitfinex","BTCUSD",1746186869126,0.27360784,96979.0,96978.0,0.41105175]
["bitfinex","BTCUSD",1746186869361,0.32350784,96979.0,96978.0,0.4]
["bitfinex","BTCUSD",1746186872002,0.43039798,96979.0,96978.0,0.4]
["bitfinex","BTCUSD",1746186872867,0.42939798,96979.0,96978.0,0.4]
["bitfinex","BTCUSD",1746186873251,0.21656375,96970.0,96966.0,0.32925006]
["bitfinex","BTCUSD",1746186873429,0.0494,96969.0,96967.0,0.20625561]
["bitfinex","BTCUSD",1746186873602,0.0494,96969.0,96967.0,0.01113396]
["bitfinex","BTCUSD",1746186873603,0.27492929,96969.0,96967.0,0.01113396]
["bitfinex","BTCUSD",1746186873806,0.27492929,96969.0,96968.0,0.4]
["bitfinex","BTCUSD",1746186875943,0.32212929,96969.0,96968.0,0.4]
["bitfinex","BTCUSD",1746186876593,0.32212929,96969.0,96968.0,0.401]
["bitfinex","BTCUSD",1746186877585,0.32212929,96969.0,96968.0,0.4]
["bitfinex","BTCUSD",1746186878766,0.32312929,96969.0,96968.0,0.4]
["bitfinex","BTCUSD",1746186900051,0.32950831,96969.0,96968.0,0.4]
["bitfinex","BTCUSD",1746186902861,0.32850831,96969.0,96968.0,0.4]
["bitfinex","BTCUSD",1746186903060,0.32850831,96969.0,96968.0,0.401]
["bitfinex","BTCUSD",1746186903330,0.33650831,96969.0,96968.0,0.402]
["bitfinex","BTCUSD",1746186904821,0.33044831,96969.0,96968.0,0.402]
["bitfinex","BTCUSD",1746186906407,0.43733845,96969.0,96968.0,0.402]
["bitfinex","BTCUSD",1746186907640,0.43738195,96969.0,96968.0,0.402]
["bitfinex","BTCUSD",1746186909432,0.43738195,96969.0,96968.0,0.002]
["bitfinex","BTCUSD",1746186910140,0.43738195,96969.0,96968.0,0.00192669]
["bitfinex","BTCUSD",1746186919892,0.48392808,96969.0,96968.0,0.00192669]
["bitfinex","BTCUSD",1746186930901,0.44058808,96969.0,96968.0,0.00192669]
["bitfinex","BTCUSD",1746186931114,0.10689014,96969.0,96968.0,0.00192669]
["bitfinex","BTCUSD",1746186931525,0.3131418,96969.0,96968.0,0.00192669]
["bitfinex","BTCUSD",1746186934098,0.4074418,96969.0,96968.0,0.00192669]
["bitfinex","BTCUSD",1746186934823,0.4074418,96969.0,96968.0,0.00160341]
["bitfinex","BTCUSD",1746186937710,0.20628977,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746186939027,0.20628977,96951.0,96950.0,0.00204539]
["bitfinex","BTCUSD",1746186940288,0.20628977,96951.0,96950.0,0.00404539]
["bitfinex","BTCUSD",1746186940950,0.20728977,96951.0,96950.0,0.00704539]
["bitfinex","BTCUSD",1746186942353,0.20728977,96951.0,96950.0,0.40704539]
["bitfinex","BTCUSD",1746186943181,0.2266042,96951.0,96950.0,0.40704539]
["bitfinex","BTCUSD",1746186945593,0.2266042,96951.0,96950.0,0.00704539]
["bitfinex","BTCUSD",1746186946004,0.2266042,96951.0,96950.0,0.40704539]
["bitfinex","BTCUSD",1746186949162,0.2266042,96951.0,96950.0,0.00704539]
["bitfinex","BTCUSD",1746186949679,0.2266042,96951.0,96950.0,0.40704539]
["bitfinex","BTCUSD",1746186952673,0.2266042,96951.0,96950.0,0.00704539]
["bitfinex","BTCUSD",1746186953337,0.2266042,96951.0,96950.0,0.40704539]
["bitfinex","BTCUSD",1746186953486,0.2266042,96951.0,96950.0,0.00704539]
["bitfinex","BTCUSD",1746186966945,0.02031443,96951.0,96950.0,0.00704539]
["bitfinex","BTCUSD",1746186967153,0.2266042,96951.0,96950.0,0.00704539]
["bitfinex","BTCUSD",1746186967610,0.2266042,96951.0,96950.0,0.40704539]
["bitfinex","BTCUSD",1746186973483,0.2266042,96951.0,96950.0,0.1996615]
["bitfinex","BTCUSD",1746186977656,0.20629828,96947.0,96946.0,0.0008478]
["bitfinex","BTCUSD",1746186977825,0.20629828,96947.0,96946.0,0.00092275]
["bitfinex","BTCUSD",1746186978055,0.22561271,96947.0,96946.0,0.00092275]
["bitfinex","BTCUSD",1746186978967,0.22661271,96947.0,96946.0,0.00292275]
["bitfinex","BTCUSD",1746186979588,0.02031443,96947.0,96946.0,0.00292275]
["bitfinex","BTCUSD",1746186979792,0.22661271,96947.0,96946.0,0.00292275]
["bitfinex","BTCUSD",1746186981106,0.22561271,96947.0,96946.0,0.00292275]
["bitfinex","BTCUSD",1746186981532,0.22761271,96947.0,96946.0,0.00092275]
["bitfinex","BTCUSD",1746186981751,0.22961271,96947.0,96946.0,0.00092275]
["bitfinex","BTCUSD",1746186986587,0.20630041,96946.0,96945.0,0.18979521]
["bitfinex","BTCUSD",1746186987296,0.22561484,96946.0,96945.0,0.18979521]
["bitfinex","BTCUSD",1746186988135,0.22661484,96946.0,96945.0,0.18979521]
["bitfinex","BTCUSD",1746186988520,0.22761484,96946.0,96945.0,0.18979521]
["bitfinex","BTCUSD",1746186990102,0.02700883,96946.0,96945.0,0.18979521]
["bitfinex","BTCUSD",1746186991967,0.23330924,96946.0,96945.0,0.18979521]
["bitfinex","BTCUSD",1746186994530,0.23330972,96946.0,96945.0,0.18979521]
["bitfinex","BTCUSD",1746186996172,0.02700931,96946.0,96945.0,0.18979521]
["bitfinex","BTCUSD",1746186996516,0.23330972,96946.0,96945.0,0.18979521]
["bitfinex","BTCUSD",1746187010977,0.23330972,96946.0,96940.0,0.15297849]
["bitfinex","BTCUSD",1746187011198,0.23331147,96946.0,96943.0,0.01031533]
["bitfinex","BTCUSD",1746187011415,0.22561796,96945.0,96943.0,0.01031533]
["bitfinex","BTCUSD",1746187011665,0.22561796,96945.0,96942.0,0.21662257]
["bitfinex","BTCUSD",1746187011911,0.01931491,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1746187012146,0.01931491,96944.0,96943.0,0.4]
["bitfinex","BTCUSD",1746187013245,0.01931491,96944.0,96943.0,0.41076306]
["bitfinex","BTCUSD",1746187013461,0.02031491,96944.0,96943.0,0.41076306]
["bitfinex","BTCUSD",1746187014110,0.22661958,96944.0,96943.0,0.41076306]
["bitfinex","BTCUSD",1746187014719,0.02031491,96944.0,96943.0,0.41076306]
["bitfinex","BTCUSD",1746187015359,0.02131491,96944.0,96943.0,0.41076306]
["bitfinex","BTCUSD",1746187015948,0.02131491,96944.0,96943.0,0.61706985]
["bitfinex","BTCUSD",1746187034831,0.22761958,96944.0,96943.0,0.41076306]
["bitfinex","BTCUSD",1746187035043,0.20631318,96940.0,96939.0,0.000848]
["bitfinex","BTCUSD",1746187035463,0.27462809,96940.0,96939.0,0.000848]
["bitfinex","BTCUSD",1746187035669,0.32102809,96940.0,96939.0,0.000848]
["bitfinex","BTCUSD",1746187036303,0.32202809,96940.0,96939.0,0.001848]
["bitfinex","BTCUSD",1746187036747,0.32302809,96940.0,96939.0,0.001848]
["bitfinex","BTCUSD",1746187036951,0.32202809,96940.0,96939.0,0.000848]
["bitfinex","BTCUSD",1746187037335,0.42991823,96940.0,96939.0,0.001848]
["bitfinex","BTCUSD",1746187040233,0.5251088,96940.0,96939.0,0.001848]
["bitfinex","BTCUSD",1746187044470,0.42991823,96940.0,96939.0,0.001848]
["bitfinex","BTCUSD",1746187046735,0.42991823,96940.0,96939.0,0.000848]
["bitfinex","BTCUSD",1746187047550,0.25442595,96934.0,96933.0,0.0008478]
["bitfinex","BTCUSD",1746187047756,0.27374086,96934.0,96933.0,0.0008478]
["bitfinex","BTCUSD",1746187048633,0.380631,96934.0,96933.0,0.0008478]
["bitfinex","BTCUSD",1746187050340,0.381631,96934.0,96933.0,0.0018478]
["bitfinex","BTCUSD",1746187050554,0.382631,96934.0,96933.0,0.0028478]
["bitfinex","BTCUSD",1746187059287,0.36331609,96934.0,96933.0,0.0028478]
["bitfinex","BTCUSD",1746187059498,0.38257855,96934.0,96933.0,0.0028478]
["bitfinex","BTCUSD",1746187070264,0.49525855,96934.0,96933.0,0.0028478]
["bitfinex","BTCUSD",1746187072543,0.49535855,96934.0,96933.0,0.0028478]
["bitfinex","BTCUSD",1746187073772,0.38267855,96934.0,96933.0,0.0028478]
["bitfinex","BTCUSD",1746187073993,0.02136246,96934.0,96933.0,0.0028478]
["bitfinex","BTCUSD",1746187074201,0.02136246,96934.0,96933.0,0.20917588]
["bitfinex","BTCUSD",1746187074624,0.0021,96934.0,96933.0,0.60917588]
["bitfinex","BTCUSD",1746187078825,0.0021,96934.0,96932.0,0.20632945]
["bitfinex","BTCUSD",1746187079601,0.0021,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746187079818,0.0001,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746187080031,0.0021,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746187080244,0.0041,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746187080442,0.0021,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746187081699,0.0001,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746187082136,0.0021,96934.0,96933.0,0.60732808]
["bitfinex","BTCUSD",1746187082747,0.0041,96934.0,96933.0,0.60832808]
["bitfinex","BTCUSD",1746187085659,0.01259665,96934.0,96933.0,0.60832808]
["bitfinex","BTCUSD",1746187100131,0.01059665,96934.0,96933.0,0.60732808]
["bitfinex","BTCUSD",1746187100565,0.00959665,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746187100789,0.00959665,96934.0,96933.0,0.99202808]
["bitfinex","BTCUSD",1746187101003,0.01059665,96934.0,96933.0,1.09891822]
["bitfinex","BTCUSD",1746187101219,0.01059665,96934.0,96933.0,1.1837012]
["bitfinex","BTCUSD",1746187101850,0.00959665,96934.0,96933.0,1.1837012]
["bitfinex","BTCUSD",1746187102050,0.01059665,96934.0,96933.0,1.1857012]
["bitfinex","BTCUSD",1746187102317,0.00959665,96934.0,96933.0,1.1857012]
["bitfinex","BTCUSD",1746187103064,0.00859665,96934.0,96933.0,1.1837012]
["bitfinex","BTCUSD",1746187103790,0.00959665,96934.0,96933.0,1.1877012]
["bitfinex","BTCUSD",1746187104286,0.01059665,96934.0,96933.0,1.1917012]
["bitfinex","BTCUSD",1746187104647,0.01059665,96934.0,96933.0,1.19957281]
["bitfinex","BTCUSD",1746187110157,0.01059665,96934.0,96933.0,1.15387281]
["bitfinex","BTCUSD",1746187117573,0.01059665,96934.0,96933.0,1.03911106]
["bitfinex","BTCUSD",1746187123107,0.01059665,96934.0,96933.0,0.69911106]
["bitfinex","BTCUSD",1746187123619,0.01059665,96934.0,96933.0,0.61432808]
["bitfinex","BTCUSD",1746187124475,0.00959665,96934.0,96933.0,0.61032808]
["bitfinex","BTCUSD",1746187124864,0.00959665,96934.0,96933.0,0.61132808]
["bitfinex","BTCUSD",1746187125970,0.00859665,96934.0,96933.0,0.60732808]
["bitfinex","BTCUSD",1746187126476,0.00859665,96934.0,96933.0,0.60832808]
["bitfinex","BTCUSD",1746187126905,0.05489665,96934.0,96933.0,0.60832808]
["bitfinex","BTCUSD",1746187127073,0.05489665,96934.0,96933.0,0.402]
["bitfinex","BTCUSD",1746187127281,0.05489665,96934.0,96933.0,0.60832808]
["bitfinex","BTCUSD",1746187129603,0.05489665,96934.0,96933.0,0.60732808]
["bitfinex","BTCUSD",1746187130018,0.05589665,96934.0,96933.0,0.60732808]
["bitfinex","BTCUSD",1746187130701,0.05589665,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746187131118,0.05689665,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746187150929,0.05689665,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746187152022,0.05689665,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746187152474,0.05552972,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746187158151,10.00922972,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746187175744,10.01760343,96934.0,96933.0,0.60632808]
["bitfinex","BTCUSD",1746187195631,0.20633282,96931.0,96929.0,0.000848]
["bitfinex","BTCUSD",1746187195853,0.25353446,96930.0,96929.0,0.000848]
["bitfinex","BTCUSD",1746187196066,0.30313446,96930.0,96923.0,0.20634853]
["bitfinex","BTCUSD",1746187196285,0.25143855,96929.0,96925.0,0.01031725]
["bitfinex","BTCUSD",1746187196501,0.0451,96929.0,96925.0,0.21666232]
["bitfinex","BTCUSD",1746187196948,0.0451,96929.0,96927.0,0.20633971]
["bitfinex","BTCUSD",1746187197263,0.0451,96929.0,96928.0,0.20633872]
["bitfinex","BTCUSD",1746187197959,0.0451,96929.0,96928.0,0.60633872]
["bitfinex","BTCUSD",1746187198170,0.25143659,96929.0,96928.0,0.4]
["bitfinex","BTCUSD",1746187198381,0.0451,96929.0,96928.0,0.4]
["bitfinex","BTCUSD",1746187198976,0.0461,96929.0,96928.0,0.4]
["bitfinex","BTCUSD",1746187199117,0.0461,96929.0,96928.0,0.60633872]
["bitfinex","BTCUSD",1746187199473,0.0451,96929.0,96928.0,0.60733872]
["bitfinex","BTCUSD",1746187199895,0.0461,96929.0,96928.0,0.60833872]
["bitfinex","BTCUSD",1746187201609,0.0461,96929.0,96928.0,0.60733872]
["bitfinex","BTCUSD",1746187202018,0.0461,96929.0,96928.0,0.60833872]
["bitfinex","BTCUSD",1746187202432,0.0496,96930.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1746187203293,0.0496,96930.0,96929.0,0.60633659]
["bitfinex","BTCUSD",1746187203748,0.0496,96930.0,96925.0,0.01031725]
["bitfinex","BTCUSD",1746187203749,0.25557279,96912.0,96911.0,0.0048482]
["bitfinex","BTCUSD",1746187203989,0.20640899,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187204216,0.16188,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187204434,0.0492,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187204656,0.01031991,96900.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187204868,0.01031981,96901.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187205087,0.01031991,96900.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187205375,4.677e-05,96895.0,96894.0,0.01116855]
["bitfinex","BTCUSD",1746187205604,4.677e-05,96895.0,96894.0,0.20725912]
["bitfinex","BTCUSD",1746187206057,4.677e-05,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187206058,0.25165576,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187206276,0.04524677,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187206498,0.04524677,96895.0,96894.0,0.001848]
["bitfinex","BTCUSD",1746187206718,0.04524677,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187207147,0.04524677,96895.0,96894.0,0.001848]
["bitfinex","BTCUSD",1746187207372,0.04524677,96895.0,96894.0,0.002848]
["bitfinex","BTCUSD",1746187209115,0.04524677,96895.0,96894.0,0.001848]
["bitfinex","BTCUSD",1746187209323,0.04524677,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187209542,0.04624677,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187209783,0.04724677,96895.0,96894.0,0.001848]
["bitfinex","BTCUSD",1746187210680,0.00204677,96895.0,96894.0,0.001848]
["bitfinex","BTCUSD",1746187212402,0.00104677,96895.0,96894.0,0.001848]
["bitfinex","BTCUSD",1746187212821,0.00104677,96895.0,96894.0,0.002848]
["bitfinex","BTCUSD",1746187213312,4.677e-05,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187213507,4.677e-05,96895.0,96894.0,0.001848]
["bitfinex","BTCUSD",1746187213709,0.00104677,96895.0,96894.0,0.001848]
["bitfinex","BTCUSD",1746187213851,0.00104677,96895.0,96894.0,0.401848]
["bitfinex","BTCUSD",1746187214068,4.677e-05,96895.0,96894.0,0.401848]
["bitfinex","BTCUSD",1746187214674,4.677e-05,96895.0,96894.0,0.402848]
["bitfinex","BTCUSD",1746187218769,4.677e-05,96895.0,96894.0,0.60925912]
["bitfinex","BTCUSD",1746187222353,0.0082002,96895.0,96894.0,0.60925912]
["bitfinex","BTCUSD",1746187222579,4.677e-05,96895.0,96894.0,0.60925912]
["bitfinex","BTCUSD",1746187223366,4.677e-05,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187223739,4.677e-05,96895.0,96894.0,0.60925912]
["bitfinex","BTCUSD",1746187224147,0.0082002,96895.0,96894.0,0.60925912]
["bitfinex","BTCUSD",1746187224276,4.677e-05,96895.0,96894.0,0.60925912]
["bitfinex","BTCUSD",1746187224686,0.0082002,96895.0,96894.0,0.60925912]
["bitfinex","BTCUSD",1746187224892,4.677e-05,96895.0,96894.0,0.60925912]
["bitfinex","BTCUSD",1746187227537,0.0082002,96895.0,96894.0,0.60925912]
["bitfinex","BTCUSD",1746187227743,4.677e-05,96895.0,96894.0,0.60925912]
["bitfinex","BTCUSD",1746187227918,0.0082002,96895.0,96894.0,0.60825912]
["bitfinex","BTCUSD",1746187228095,4.677e-05,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187228337,0.0092002,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187228496,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187228725,0.0092002,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187228898,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187229079,0.0092002,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187229280,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187229482,0.00917747,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187229695,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187229904,0.00917747,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187230109,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187230310,0.00917747,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187230510,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187230719,0.00917747,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187230928,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187231130,0.00917747,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187232386,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187232603,0.00917747,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187232806,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187236649,0.00917747,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187236880,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187237105,0.00917747,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187237294,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187237496,0.00917747,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187237673,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187237869,0.00917747,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187238095,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187238336,0.00917747,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187238544,0.00104677,96895.0,96894.0,0.20725912]
["bitfinex","BTCUSD",1746187238983,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187240009,0.00917747,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187240415,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187241142,0.00917747,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187241344,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187241547,0.00917747,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187241728,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187243980,0.00917747,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187244106,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187245963,0.00914777,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187246129,0.00104677,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187246329,0.00914777,96895.0,96894.0,0.60725912]
["bitfinex","BTCUSD",1746187246689,0.21555676,96895.0,96894.0,0.400848]
["bitfinex","BTCUSD",1746187246857,0.26115676,96895.0,96894.0,0.400848]
["bitfinex","BTCUSD",1746187256365,0.26125676,96895.0,96894.0,0.400848]
["bitfinex","BTCUSD",1746187256889,0.26125676,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187257224,0.05484777,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187257439,0.05484777,96895.0,96894.0,0.20725912]
["bitfinex","BTCUSD",1746187257440,0.00924777,96895.0,96894.0,0.20725912]
["bitfinex","BTCUSD",1746187257644,0.00114677,96895.0,96894.0,0.20725912]
["bitfinex","BTCUSD",1746187257850,0.00924293,96895.0,96894.0,0.20725912]
["bitfinex","BTCUSD",1746187258474,0.00924293,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187262710,0.00924293,96895.0,96894.0,0.20725912]
["bitfinex","BTCUSD",1746187263719,0.21565192,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187263895,0.00924293,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187264104,0.00924293,96895.0,96894.0,0.20725912]
["bitfinex","BTCUSD",1746187264306,0.00924293,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187266394,0.21565192,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187276259,0.21465192,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187276556,0.21565192,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187277097,0.21465192,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187277689,0.21565192,96895.0,96894.0,0.000848]
["bitfinex","BTCUSD",1746187278570,0.21665192,96895.0,96894.0,0.001848]
["bitfinex","BTCUSD",1746187280839,0.26255192,96895.0,96894.0,0.001848]
["bitfinex","BTCUSD",1746187340035,0.31185192,96895.0,96894.0,0.001848]
["bitfinex","BTCUSD",1746187341222,0.20641752,96891.0,96889.0,0.0008478]
["bitfinex","BTCUSD",1746187341657,0.00809429,96890.0,96889.0,0.0008478]
["bitfinex","BTCUSD",1746187341867,0.0273775,96890.0,96889.0,0.0008478]
["bitfinex","BTCUSD",1746187342526,0.23379715,96890.0,96889.0,0.0018478]
["bitfinex","BTCUSD",1746187342972,0.23379715,96890.0,96889.0,0.0008478]
["bitfinex","BTCUSD",1746187343419,0.20642391,96888.0,96886.0,0.0103214]
["bitfinex","BTCUSD",1746187344073,0.00809429,96887.0,96885.0,0.21675151]
["bitfinex","BTCUSD",1746187344286,0.21452173,96887.0,96886.0,0.4]
["bitfinex","BTCUSD",1746187344475,0.21452173,96887.0,96886.0,0.401]
["bitfinex","BTCUSD",1746187344701,0.00809429,96887.0,96886.0,0.401]
["bitfinex","BTCUSD",1746187345299,0.00809429,96887.0,96886.0,0.4]
["bitfinex","BTCUSD",1746187345511,0.00809429,96887.0,96886.0,0.401]
["bitfinex","BTCUSD",1746187345709,0.00809429,96887.0,96886.0,0.60742817]
["bitfinex","BTCUSD",1746187345955,0.00809429,96887.0,96886.0,0.4]
["bitfinex","BTCUSD",1746187346861,0.00909429,96887.0,96886.0,0.401]
["bitfinex","BTCUSD",1746187347350,0.00909429,96887.0,96886.0,0.402]
["bitfinex","BTCUSD",1746187348091,0.21552033,96887.0,96886.0,0.402]
["bitfinex","BTCUSD",1746187349382,0.00909429,96887.0,96886.0,0.60842817]
["bitfinex","BTCUSD",1746187349834,0.00909429,96887.0,96886.0,0.402]
["bitfinex","BTCUSD",1746187350603,0.21552033,96887.0,96886.0,0.402]
["bitfinex","BTCUSD",1746187350824,0.00909429,96887.0,96886.0,0.402]
["bitfinex","BTCUSD",1746187352815,0.00909429,96887.0,96886.0,0.60842817]
["bitfinex","BTCUSD",1746187362412,0.21552033,96887.0,96886.0,0.402]
["bitfinex","BTCUSD",1746187362631,0.31062033,96887.0,96886.0,0.002]
["bitfinex","BTCUSD",1746187373560,0.20643506,96883.0,96878.0,0.01032226]
["bitfinex","BTCUSD",1746187373773,0.00809983,96882.0,96878.0,0.01032226]
["bitfinex","BTCUSD",1746187373978,0.20644223,96880.0,96878.0,0.01032226]
["bitfinex","BTCUSD",1746187374170,0.21676427,96880.0,96877.0,0.21676867]
["bitfinex","BTCUSD",1746187374375,0.00805138,96879.0,96878.0,0.4]
["bitfinex","BTCUSD",1746187374621,0.21449446,96879.0,96878.0,0.4]
["bitfinex","BTCUSD",1746187376059,0.21549446,96879.0,96878.0,0.403]
["bitfinex","BTCUSD",1746187376265,0.00905138,96879.0,96878.0,0.403]
["bitfinex","BTCUSD",1746187376470,0.21549446,96879.0,96878.0,0.403]
["bitfinex","BTCUSD",1746187377092,0.21559446,96879.0,96878.0,0.403]
["bitfinex","BTCUSD",1746187377708,0.21659446,96879.0,96878.0,0.405]
["bitfinex","BTCUSD",1746187378121,0.21659446,96879.0,96878.0,0.418727]
["bitfinex","BTCUSD",1746187378633,0.01015138,96879.0,96878.0,0.418727]
["bitfinex","BTCUSD",1746187379090,0.01015138,96879.0,96878.0,0.62517221]
["bitfinex","BTCUSD",1746187379311,0.01015138,96879.0,96878.0,0.418727]
["bitfinex","BTCUSD",1746187379528,0.21659446,96879.0,96878.0,0.418727]
["bitfinex","BTCUSD",1746187382795,0.26339446,96879.0,96878.0,0.418727]
["bitfinex","BTCUSD",1746187384691,0.21659446,96879.0,96878.0,0.418727]
["bitfinex","BTCUSD",1746187385407,0.01015138,96879.0,96878.0,0.62517221]
["bitfinex","BTCUSD",1746187386363,0.0021,96879.0,96878.0,0.62517221]
["bitfinex","BTCUSD",1746187387711,0.01014505,96879.0,96878.0,0.62517221]
["bitfinex","BTCUSD",1746187391261,0.01014505,96879.0,96878.0,0.22517221]
["bitfinex","BTCUSD",1746187392178,0.0021,96879.0,96878.0,0.62517221]
["bitfinex","BTCUSD",1746187393969,0.01014505,96879.0,96878.0,0.62517221]
["bitfinex","BTCUSD",1746187395640,0.0021,96879.0,96878.0,0.62517221]
["bitfinex","BTCUSD",1746187411791,0.0021,96879.0,96878.0,0.61597221]
["bitfinex","BTCUSD",1746187412765,0.0021,96879.0,96878.0,0.95597221]
["bitfinex","BTCUSD",1746187418453,0.0021,96879.0,96878.0,1.06286235]
["bitfinex","BTCUSD",1746187419117,0.0021,96879.0,96878.0,1.14764533]
["bitfinex","BTCUSD",1746187419351,0.0021,96879.0,96878.0,2.15549133]
["bitfinex","BTCUSD",1746187419589,0.0011,96879.0,96878.0,2.21603218]
["bitfinex","BTCUSD",1746187419803,0.0001,96879.0,96878.0,2.21603218]
["bitfinex","BTCUSD",1746187420016,0.0011,96879.0,96878.0,2.21603218]
["bitfinex","BTCUSD",1746187420203,0.0021,96879.0,96878.0,2.21903218]
["bitfinex","BTCUSD",1746187420506,0.0011,96879.0,96878.0,2.21903218]
["bitfinex","BTCUSD",1746187420963,0.0021,96879.0,96878.0,2.21903218]
["bitfinex","BTCUSD",1746187421178,0.0021,96879.0,96878.0,3.09569218]
["bitfinex","BTCUSD",1746187422353,0.0021,96879.0,96878.0,3.09582218]
["bitfinex","BTCUSD",1746187423614,0.0021,96879.0,96878.0,3.07086618]
["bitfinex","BTCUSD",1746187425353,0.0021,96879.0,96878.0,2.74184718]
["bitfinex","BTCUSD",1746187425571,0.0021,96879.0,96878.0,2.68453518]
["bitfinex","BTCUSD",1746187425789,0.0021,96879.0,96878.0,2.66390618]
["bitfinex","BTCUSD",1746187431894,0.0021,96879.0,96878.0,2.69865318]
["bitfinex","BTCUSD",1746187437035,0.0021,96879.0,96878.0,2.65265318]
["bitfinex","BTCUSD",1746187443650,0.0021,96879.0,96878.0,2.63462118]
["bitfinex","BTCUSD",1746187444947,0.0021,96879.0,96878.0,2.61399218]
["bitfinex","BTCUSD",1746187445161,0.0021,96879.0,96878.0,2.54082318]
["bitfinex","BTCUSD",1746187446518,0.0021,96879.0,96878.0,1.16518618]
["bitfinex","BTCUSD",1746187446727,0.0021,96879.0,96878.0,2.80222418]
["bitfinex","BTCUSD",1746187450885,0.0021,96879.0,96878.0,2.78864918]
["bitfinex","BTCUSD",1746187451469,0.0021,96879.0,96878.0,2.00566618]
["bitfinex","BTCUSD",1746187451672,0.0021,96879.0,96878.0,1.84753518]
["bitfinex","BTCUSD",1746187452486,0.0021,96879.0,96878.0,1.69751418]
["bitfinex","BTCUSD",1746187452878,0.0021,96879.0,96878.0,1.26384533]
["bitfinex","BTCUSD",1746187457879,0.0481,96879.0,96878.0,1.26384533]
["bitfinex","BTCUSD",1746187463749,0.0021,96879.0,96878.0,1.26384533]
["bitfinex","BTCUSD",1746187501568,0.0021,96879.0,96878.0,0.64787312]
["bitfinex","BTCUSD",1746187502543,0.0021,96879.0,96878.0,0.87832263]
["bitfinex","BTCUSD",1746187502695,0.0021,96879.0,96878.0,1.27832263]
["bitfinex","BTCUSD",1746187517637,0.0021,96879.0,96878.0,1.27252144]
["bitfinex","BTCUSD",1746187534235,0.0021,96879.0,96878.0,1.99650256]
["bitfinex","BTCUSD",1746187534700,0.0021,96879.0,96878.0,1.96676229]
["bitfinex","BTCUSD",1746187536872,0.0021,96879.0,96878.0,1.28706229]
["bitfinex","BTCUSD",1746187537098,0.0021,96879.0,96878.0,4.04386029]
["bitfinex","BTCUSD",1746187537310,0.0021,96879.0,96878.0,3.84906629]
["bitfinex","BTCUSD",1746187537524,0.0021,96879.0,96878.0,3.15809129]
["bitfinex","BTCUSD",1746187538087,0.0021,96879.0,96878.0,1.99638829]
["bitfinex","BTCUSD",1746187547634,0.0021,96879.0,96878.0,2.32048829]
["bitfinex","BTCUSD",1746187547844,0.0021,96879.0,96878.0,2.12015729]
["bitfinex","BTCUSD",1746187548619,0.0017,96879.0,96878.0,1.60019929]
["bitfinex","BTCUSD",1746187549007,0.0017,96879.0,96878.0,1.57474229]
["bitfinex","BTCUSD",1746187559258,0.0017,96879.0,96878.0,1.42206329]
["bitfinex","BTCUSD",1746187565158,0.0017,96879.0,96878.0,2.27503629]
["bitfinex","BTCUSD",1746187565575,0.0017,96879.0,96878.0,2.26254229]
["bitfinex","BTCUSD",1746187571644,0.0017,96879.0,96878.0,1.82026429]
["bitfinex","BTCUSD",1746187572280,0.0017,96879.0,96878.0,1.67522129]
["bitfinex","BTCUSD",1746187573517,0.0017,96879.0,96878.0,1.58546129]
["bitfinex","BTCUSD",1746187574397,0.0477,96890.0,96889.0,0.54642178]
["bitfinex","BTCUSD",1746187574638,0.0477,96890.0,96889.0,0.65331192]
["bitfinex","BTCUSD",1746187575359,0.0477,96890.0,96889.0,1.05331192]
["bitfinex","BTCUSD",1746187575748,0.0487,96890.0,96889.0,1.05431192]
["bitfinex","BTCUSD",1746187576962,0.002,96890.0,96889.0,1.06287706]
["bitfinex","BTCUSD",1746187580872,0.002,96890.0,96889.0,1.07741791]
["bitfinex","BTCUSD",1746187581667,0.002,96890.0,96889.0,1.19121791]
["bitfinex","BTCUSD",1746187593859,0.0486,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746187593860,0.00074677,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746187594069,0.00074677,96898.0,96897.0,0.31343126]
["bitfinex","BTCUSD",1746187594683,0.00074677,96898.0,96897.0,0.71343126]
["bitfinex","BTCUSD",1746187595101,0.00374677,96898.0,96897.0,0.71443126]
["bitfinex","BTCUSD",1746187595625,0.00574677,96898.0,96897.0,0.71543126]
["bitfinex","BTCUSD",1746187601353,0.005,96898.0,96897.0,0.71543126]
["bitfinex","BTCUSD",1746187633917,0.00403027,96898.0,96897.0,0.71543126]
["bitfinex","BTCUSD",1746187638999,0.00403027,96898.0,96897.0,1.06997211]
["bitfinex","BTCUSD",1746187639213,0.00403027,96898.0,96897.0,1.15475509]
["bitfinex","BTCUSD",1746187640083,0.045,96913.0,96912.0,0.20637279]
["bitfinex","BTCUSD",1746187640295,0.045,96913.0,96912.0,0.31985279]
["bitfinex","BTCUSD",1746187640937,0.045,96913.0,96912.0,0.71985279]
["bitfinex","BTCUSD",1746187641705,0.045,96913.0,96912.0,0.72085279]
["bitfinex","BTCUSD",1746187642700,0.046,96913.0,96912.0,0.72085279]
["bitfinex","BTCUSD",1746187645732,0.046,96913.0,96912.0,1.06085279]
["bitfinex","BTCUSD",1746187649592,0.0461,96913.0,96912.0,1.06085279]
["bitfinex","BTCUSD",1746187652794,0.0011,96913.0,96912.0,1.06085279]
["bitfinex","BTCUSD",1746187662428,0.0011,96913.0,96912.0,1.16774293]
["bitfinex","BTCUSD",1746187669905,0.0011,96913.0,96912.0,0.96137014]
["bitfinex","BTCUSD",1746187670113,0.0001,96913.0,96912.0,0.96137014]
["bitfinex","BTCUSD",1746187670354,0.0011,96913.0,96912.0,1.17074293]
["bitfinex","BTCUSD",1746187670561,0.0011,96913.0,96912.0,1.16974293]
["bitfinex","BTCUSD",1746187670768,0.0011,96913.0,96912.0,1.18428378]
["bitfinex","BTCUSD",1746187671174,0.0001,96913.0,96912.0,1.18128378]
["bitfinex","BTCUSD",1746187671463,0.0011,96913.0,96912.0,1.18328378]
["bitfinex","BTCUSD",1746187672103,0.0021,96913.0,96912.0,1.18528378]
["bitfinex","BTCUSD",1746187686411,0.0021,96913.0,96912.0,3.58237778]
["bitfinex","BTCUSD",1746187687055,0.0021,96913.0,96912.0,3.34697678]
["bitfinex","BTCUSD",1746187690113,0.0021,96913.0,96912.0,3.18603678]
["bitfinex","BTCUSD",1746187690778,0.0021,96913.0,96912.0,3.18567678]
["bitfinex","BTCUSD",1746187691229,0.0021,96913.0,96912.0,2.87727578]
["bitfinex","BTCUSD",1746187694436,0.0021,96913.0,96912.0,2.44362278]
["bitfinex","BTCUSD",1746187695782,0.0021,96913.0,96912.0,1.89005978]
["bitfinex","BTCUSD",1746187700126,0.0021,96913.0,96912.0,1.79529278]
["bitfinex","BTCUSD",1746187701073,0.0021,96913.0,96912.0,1.18528378]
["bitfinex","BTCUSD",1746187701430,0.0021,96913.0,96912.0,1.70719278]
["bitfinex","BTCUSD",1746187704451,0.0021,96913.0,96912.0,1.66027078]
["bitfinex","BTCUSD",1746187709166,0.0021,96913.0,96912.0,1.46647878]
["bitfinex","BTCUSD",1746187713276,0.000848,96918.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1746187713479,0.000848,96918.0,96917.0,6.38472919]
["bitfinex","BTCUSD",1746187713697,0.000848,96918.0,96917.0,6.38266591]
["bitfinex","BTCUSD",1746187713909,0.000848,96918.0,96917.0,6.24479391]
["bitfinex","BTCUSD",1746187714116,0.000848,96918.0,96917.0,6.64479391]
["bitfinex","BTCUSD",1746187714404,0.000848,96918.0,96917.0,6.69059391]
["bitfinex","BTCUSD",1746187714613,0.000848,96926.0,96919.0,0.56089873]
["bitfinex","BTCUSD",1746187714825,0.000848,96926.0,96919.0,5.75257185]
["bitfinex","BTCUSD",1746187715036,0.000848,96926.0,96919.0,4.85545185]
["bitfinex","BTCUSD",1746187715234,0.000848,96926.0,96919.0,4.85957985]
["bitfinex","BTCUSD",1746187715458,0.000848,96926.0,96919.0,5.25957985]
["bitfinex","BTCUSD",1746187715604,0.000848,96926.0,96925.0,0.52088596]
["bitfinex","BTCUSD",1746187715796,0.000848,96926.0,96925.0,0.71255908]
["bitfinex","BTCUSD",1746187716440,0.000848,96926.0,96925.0,1.11255908]
["bitfinex","BTCUSD",1746187717429,0.000848,96926.0,96925.0,1.11555908]
["bitfinex","BTCUSD",1746187717829,0.000848,96926.0,96925.0,1.11855908]
["bitfinex","BTCUSD",1746187721610,0.000848,96926.0,96925.0,1.45855908]
["bitfinex","BTCUSD",1746187723278,0.000848,96926.0,96925.0,1.15855908]
["bitfinex","BTCUSD",1746187723489,0.000848,96926.0,96925.0,1.27311908]
["bitfinex","BTCUSD",1746187758260,0.04217989,96928.0,96927.0,0.54634085]
["bitfinex","BTCUSD",1746187758505,0.04217989,96928.0,96927.0,1.77564677]
["bitfinex","BTCUSD",1746187758747,0.05044118,96928.0,96927.0,1.77564677]
["bitfinex","BTCUSD",1746187759122,0.05044118,96928.0,96927.0,2.17564677]
["bitfinex","BTCUSD",1746187759528,0.05044118,96928.0,96927.0,2.17575453]
["bitfinex","BTCUSD",1746187759732,0.05144118,96928.0,96927.0,2.18175453]
["bitfinex","BTCUSD",1746187761558,0.05144118,96928.0,96927.0,2.29591453]
["bitfinex","BTCUSD",1746187769678,9.85238898,96934.0,96933.0,0.54632808]
["bitfinex","BTCUSD",1746187769877,9.85238898,96934.0,96933.0,0.65321822]
["bitfinex","BTCUSD",1746187770079,9.85243744,96934.0,96933.0,0.65321822]
["bitfinex","BTCUSD",1746187770413,9.85243744,96934.0,96933.0,0.94632808]
["bitfinex","BTCUSD",1746187770819,9.85243744,96934.0,96933.0,0.94832808]
["bitfinex","BTCUSD",1746187771193,9.85243744,96934.0,96933.0,1.06220808]
["bitfinex","BTCUSD",1746187771673,9.85243744,96934.0,96933.0,1.08928702]
["bitfinex","BTCUSD",1746187772290,9.85243744,96934.0,96933.0,1.09128702]
["bitfinex","BTCUSD",1746187773938,9.85243744,96934.0,96933.0,0.97740702]
["bitfinex","BTCUSD",1746187774102,9.85243744,96934.0,96933.0,1.09128702]
["bitfinex","BTCUSD",1746187776902,9.85228138,96934.0,96933.0,1.09128702]
["bitfinex","BTCUSD",1746187777407,9.85950474,96934.0,96933.0,1.09128702]
["bitfinex","BTCUSD",1746187781918,9.90720474,96934.0,96933.0,0.43107894]
["bitfinex","BTCUSD",1746187782121,10.31411148,96934.0,96933.0,0.004]
["bitfinex","BTCUSD",1746187782320,10.26862083,96934.0,96933.0,0.004]
["bitfinex","BTCUSD",1746187782996,10.26862083,96934.0,96933.0,0.002]
["bitfinex","BTCUSD",1746187783202,0.20633872,96928.0,96927.0,0.00010776]
["bitfinex","BTCUSD",1746187783415,0.40662886,96928.0,96927.0,0.00010776]
["bitfinex","BTCUSD",1746187783690,0.41386499,96928.0,96927.0,0.00010776]
["bitfinex","BTCUSD",1746187784466,0.42186499,96928.0,96927.0,0.00110776]
["bitfinex","BTCUSD",1746187785036,0.42986499,96928.0,96927.0,0.00210776]
["bitfinex","BTCUSD",1746187785238,0.42986499,96928.0,96904.0,0.01031949]
["bitfinex","BTCUSD",1746187785239,0.20639621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746187786481,0.20639621,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1746187786901,0.20639621,96901.0,96900.0,0.02989273]
["bitfinex","BTCUSD",1746187787101,0.20639621,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1746187787501,0.20639621,96901.0,96900.0,0.005]
["bitfinex","BTCUSD",1746187788550,0.20639621,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1746187788850,0.20739621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746187789165,0.20839621,96901.0,96900.0,0.02827474]
["bitfinex","BTCUSD",1746187789740,0.20839621,96901.0,96900.0,0.0358525]
["bitfinex","BTCUSD",1746187792221,0.21555104,96901.0,96900.0,0.0358525]
["bitfinex","BTCUSD",1746187794666,0.21555104,96901.0,96900.0,0.00957776]
["bitfinex","BTCUSD",1746187796225,0.21555104,96901.0,96900.0,0.03612269]
["bitfinex","BTCUSD",1746187796381,0.21555104,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746187800356,0.5119269,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746187800563,0.5119269,96901.0,96894.0,0.0004239]
["bitfinex","BTCUSD",1746187800564,0.20640899,96895.0,96894.0,0.0004239]
["bitfinex","BTCUSD",1746187800826,0.40729913,96895.0,96894.0,0.0004239]
["bitfinex","BTCUSD",1746187801064,0.30043669,96882.0,96858.0,0.0004239]
["bitfinex","BTCUSD",1746187801279,0.30043669,96882.0,96833.0,0.1142]
["bitfinex","BTCUSD",1746187801280,0.20653799,96835.0,96833.0,0.1142]
["bitfinex","BTCUSD",1746187801512,0.21685496,96839.0,96833.0,0.19898298]
["bitfinex","BTCUSD",1746187801513,0.01032673,96836.0,96833.0,0.19898298]
["bitfinex","BTCUSD",1746187801779,0.00708835,96834.0,96827.0,0.35032769]
["bitfinex","BTCUSD",1746187801992,0.20653902,96834.0,96833.0,0.00045457]
["bitfinex","BTCUSD",1746187802448,0.00698384,96834.0,96833.0,0.00045457]
["bitfinex","BTCUSD",1746187802653,0.21352286,96834.0,96833.0,0.00045457]
["bitfinex","BTCUSD",1746187802886,0.00698384,96834.0,96833.0,0.10734471]
["bitfinex","BTCUSD",1746187803131,0.20652683,96840.0,96833.0,0.45767176]
["bitfinex","BTCUSD",1746187803354,0.20653902,96834.0,96833.0,0.34045457]
["bitfinex","BTCUSD",1746187803567,0.20753895,96835.0,96833.0,0.34645457]
["bitfinex","BTCUSD",1746187803782,0.0068739,96834.0,96833.0,0.34645457]
["bitfinex","BTCUSD",1746187803975,0.0068739,96834.0,96833.0,0.34145457]
["bitfinex","BTCUSD",1746187804401,0.20653154,96838.0,96834.0,0.01032695]
["bitfinex","BTCUSD",1746187804605,0.20367109,96838.0,96836.0,0.34]
["bitfinex","BTCUSD",1746187804828,0.20652962,96839.0,96836.0,0.35032673]
["bitfinex","BTCUSD",1746187805567,0.20652599,96841.0,96836.0,0.01032673]
["bitfinex","BTCUSD",1746187805819,0.21683846,96847.0,96842.0,0.34]
["bitfinex","BTCUSD",1746187806203,0.21683995,96846.0,96842.0,0.35032609]
["bitfinex","BTCUSD",1746187806400,0.216842,96845.0,96842.0,0.34]
["bitfinex","BTCUSD",1746187806582,0.20651799,96844.0,96842.0,0.34]
["bitfinex","BTCUSD",1746187807006,0.21684387,96844.0,96840.0,0.35032631]
["bitfinex","BTCUSD",1746187807352,0.0068739,96843.0,96842.0,0.34]
["bitfinex","BTCUSD",1746187808206,0.0068739,96843.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746187808590,0.002,96843.0,96841.0,0.21685029]
["bitfinex","BTCUSD",1746187808786,0.0068739,96842.0,96841.0,0.21685029]
["bitfinex","BTCUSD",1746187810234,0.0078739,96842.0,96841.0,0.21685029]
["bitfinex","BTCUSD",1746187810429,0.001,96842.0,96841.0,0.21685029]
["bitfinex","BTCUSD",1746187810637,0.01132609,96842.0,96822.0,1.0376328]
["bitfinex","BTCUSD",1746187810836,0.20653902,96834.0,96828.0,0.4]
["bitfinex","BTCUSD",1746187811441,0.21341292,96834.0,96828.0,0.4]
["bitfinex","BTCUSD",1746187812021,0.21341292,96834.0,96833.0,0.00145457]
["bitfinex","BTCUSD",1746187812224,0.21341292,96834.0,96833.0,0.00045457]
["bitfinex","BTCUSD",1746187812377,0.21541292,96834.0,96833.0,0.00045457]
["bitfinex","BTCUSD",1746187813015,0.21541292,96834.0,96833.0,0.00145457]
["bitfinex","BTCUSD",1746187813473,0.21541292,96834.0,96833.0,0.00045457]
["bitfinex","BTCUSD",1746187813869,0.21641292,96834.0,96833.0,0.00045457]
["bitfinex","BTCUSD",1746187821533,0.0098739,96834.0,96833.0,0.20699572]
["bitfinex","BTCUSD",1746187821689,0.003,96834.0,96833.0,0.20699572]
["bitfinex","BTCUSD",1746187822114,0.003,96834.0,96833.0,0.60699572]
["bitfinex","BTCUSD",1746187822321,0.25319765,96890.0,96833.0,0.60699572]
["bitfinex","BTCUSD",1746187822322,0.04859239,96875.0,96869.0,0.2064644]
["bitfinex","BTCUSD",1746187822544,0.04859239,96875.0,96869.0,0.11428]
["bitfinex","BTCUSD",1746187822973,0.04859239,96875.0,96869.0,0.11099299]
["bitfinex","BTCUSD",1746187823189,0.04859239,96875.0,96869.0,0.51099299]
["bitfinex","BTCUSD",1746187823729,0.04859239,96875.0,96869.0,0.51112938]
["bitfinex","BTCUSD",1746187824136,0.04859239,96875.0,96869.0,0.53398206]
["bitfinex","BTCUSD",1746187824295,0.004,96870.0,96869.0,0.53398206]
["bitfinex","BTCUSD",1746187824496,0.002,96870.0,96869.0,0.53398206]
["bitfinex","BTCUSD",1746187824938,0.005,96870.0,96869.0,0.53498206]
["bitfinex","BTCUSD",1746187825822,0.0051,96870.0,96869.0,0.53498206]
["bitfinex","BTCUSD",1746187835581,0.0051,96870.0,96869.0,0.00113639]
["bitfinex","BTCUSD",1746187835582,0.0508,96870.0,96869.0,0.00113639]
["bitfinex","BTCUSD",1746187836010,0.05752306,96870.0,96869.0,0.00113639]
["bitfinex","BTCUSD",1746187836560,0.26398532,96870.0,96869.0,0.00113639]
["bitfinex","BTCUSD",1746187850554,0.41727546,96870.0,96869.0,0.00113639]
["bitfinex","BTCUSD",1746187854352,0.41427546,96870.0,96869.0,0.00013639]
["bitfinex","BTCUSD",1746187854561,0.44227546,96870.0,96869.0,0.00213639]
["bitfinex","BTCUSD",1746187855917,0.46149175,96870.0,96869.0,0.00213639]
["bitfinex","BTCUSD",1746187858293,0.20650064,96852.0,96851.0,0.4]
["bitfinex","BTCUSD",1746187858482,0.20651556,96845.0,96837.0,0.32109062]
["bitfinex","BTCUSD",1746187858704,0.01032567,96846.0,96843.0,0.20651893]
["bitfinex","BTCUSD",1746187858926,0.01032556,96847.0,96844.0,0.60651741]
["bitfinex","BTCUSD",1746187859360,0.20651556,96845.0,96844.0,0.4]
["bitfinex","BTCUSD",1746187860451,0.20751556,96845.0,96844.0,0.4]
["bitfinex","BTCUSD",1746187861315,0.20851556,96845.0,96844.0,0.4]
["bitfinex","BTCUSD",1746187861739,0.20751556,96845.0,96844.0,0.4]
["bitfinex","BTCUSD",1746187862562,0.20651556,96845.0,96844.0,0.4]
["bitfinex","BTCUSD",1746187862809,0.20851556,96845.0,96844.0,0.401]
["bitfinex","BTCUSD",1746187863225,0.21051556,96845.0,96844.0,0.401]
["bitfinex","BTCUSD",1746187867104,0.2170983,96845.0,96844.0,0.401]
["bitfinex","BTCUSD",1746187869131,0.2170983,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746187873080,0.01058274,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746187873493,0.004,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746187875334,0.003104,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746187876486,0.15819414,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746187876688,0.17738373,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746187876861,0.18396647,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746187878310,0.0482,96844.0,96842.0,0.00045457]
["bitfinex","BTCUSD",1746187878531,0.36160997,96843.0,96842.0,0.00045457]
["bitfinex","BTCUSD",1746187878756,0.38079956,96843.0,96842.0,0.00045457]
["bitfinex","BTCUSD",1746187878995,0.38727191,96843.0,96842.0,0.00045457]
["bitfinex","BTCUSD",1746187879548,0.38727191,96843.0,96842.0,0.00145457]
["bitfinex","BTCUSD",1746187879797,0.38727191,96843.0,96842.0,0.00045457]
["bitfinex","BTCUSD",1746187880001,0.39927191,96843.0,96842.0,0.00145457]
["bitfinex","BTCUSD",1746187880366,0.20657455,96818.0,96815.0,0.20657868]
["bitfinex","BTCUSD",1746187880566,0.20657727,96817.0,96815.0,0.02099837]
["bitfinex","BTCUSD",1746187880779,0.20657727,96817.0,96814.0,0.08305569]
["bitfinex","BTCUSD",1746187880981,0.00647235,96816.0,96814.0,0.08305569]
["bitfinex","BTCUSD",1746187881303,0.22337896,96816.0,96813.0,0.01032919]
["bitfinex","BTCUSD",1746187881539,0.21691562,96812.0,96809.0,0.20659125]
["bitfinex","BTCUSD",1746187881862,0.01032908,96814.0,96810.0,0.01032951]
["bitfinex","BTCUSD",1746187882104,0.01032919,96813.0,96810.0,0.21691947]
["bitfinex","BTCUSD",1746187882316,0.01032919,96813.0,96810.0,0.2378128]
["bitfinex","BTCUSD",1746187882499,0.00647235,96812.0,96810.0,0.21691837]
["bitfinex","BTCUSD",1746187882906,0.00647235,96812.0,96810.0,0.21696514]
["bitfinex","BTCUSD",1746187883108,0.20658809,96811.0,96810.0,0.00104677]
["bitfinex","BTCUSD",1746187883398,0.20658809,96811.0,96810.0,4.677e-05]
["bitfinex","BTCUSD",1746187883599,0.21306044,96811.0,96810.0,0.00304677]
["bitfinex","BTCUSD",1746187884769,0.21306044,96811.0,96810.0,0.00104677]
["bitfinex","BTCUSD",1746187885012,0.21406044,96811.0,96810.0,0.00204677]
["bitfinex","BTCUSD",1746187885575,0.21406044,96811.0,96810.0,0.00104677]
["bitfinex","BTCUSD",1746187885783,0.21406044,96811.0,96810.0,0.02194327]
["bitfinex","BTCUSD",1746187885990,0.21406044,96811.0,96810.0,0.02294327]
["bitfinex","BTCUSD",1746187888078,0.21406044,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187897759,0.21406044,96811.0,96810.0,0.02294327]
["bitfinex","BTCUSD",1746187898309,0.21406044,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187900991,0.23325741,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187901411,0.21406044,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187902704,0.23326406,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187904863,0.23327442,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187906981,0.21406044,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187907717,0.23328811,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187910795,0.23329497,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187912732,0.21406044,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187914543,0.02671871,96811.0,96810.0,0.62953349]
["bitfinex","BTCUSD",1746187914801,0.02024636,96811.0,96810.0,0.62953349]
["bitfinex","BTCUSD",1746187915245,0.02024636,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187915464,0.001,96811.0,96810.0,0.62953349]
["bitfinex","BTCUSD",1746187916155,0.02024723,96811.0,96810.0,0.62953349]
["bitfinex","BTCUSD",1746187916761,0.001,96811.0,96810.0,0.62953349]
["bitfinex","BTCUSD",1746187917270,0.02024745,96811.0,96810.0,0.62953349]
["bitfinex","BTCUSD",1746187917768,0.001,96811.0,96810.0,0.62953349]
["bitfinex","BTCUSD",1746187921451,0.02026971,96811.0,96810.0,0.62953349]
["bitfinex","BTCUSD",1746187922760,0.02026948,96811.0,96810.0,0.62953349]
["bitfinex","BTCUSD",1746187923203,0.02026948,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187923388,0.02667918,96811.0,96810.0,0.62953349]
["bitfinex","BTCUSD",1746187923642,0.23326727,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187927177,0.21399779,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187927416,0.23327588,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187929062,0.23327687,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187929717,0.23327626,96811.0,96810.0,0.02294327]
["bitfinex","BTCUSD",1746187930129,0.23327613,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187931138,0.21188714,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187931371,0.23116548,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187933081,0.23116548,96811.0,96810.0,0.02294327]
["bitfinex","BTCUSD",1746187933673,0.23116548,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187935275,0.23116628,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187936506,0.23116628,96811.0,96810.0,0.02294327]
["bitfinex","BTCUSD",1746187937049,0.23116628,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187937901,0.23116539,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187939328,0.21188714,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187939729,0.2311736,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187940161,0.2311736,96811.0,96810.0,0.02294327]
["bitfinex","BTCUSD",1746187940500,0.2311736,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187943839,0.2311736,96811.0,96810.0,0.02294327]
["bitfinex","BTCUSD",1746187944262,0.2311736,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187945018,0.21188714,96811.0,96810.0,0.42294327]
["bitfinex","BTCUSD",1746187945947,0.21188714,96811.0,96810.0,0.40204677]
["bitfinex","BTCUSD",1746187946973,0.21088714,96811.0,96810.0,0.40004677]
["bitfinex","BTCUSD",1746187947171,0.21088714,96811.0,96810.0,4.677e-05]
["bitfinex","BTCUSD",1746187947495,0.21288714,96811.0,96810.0,0.00104677]
["bitfinex","BTCUSD",1746187948042,0.36497728,96811.0,96810.0,0.00104677]
["bitfinex","BTCUSD",1746187948251,0.36497728,96811.0,96810.0,0.00204677]
["bitfinex","BTCUSD",1746187948252,0.41197728,96811.0,96810.0,0.00204677]
["bitfinex","BTCUSD",1746187948457,0.41408516,96811.0,96810.0,0.00204677]
["bitfinex","BTCUSD",1746187948688,0.45136276,96811.0,96810.0,0.00204677]
["bitfinex","BTCUSD",1746187949018,0.44936276,96811.0,96810.0,0.00104677]
["bitfinex","BTCUSD",1746187949245,0.45136276,96811.0,96810.0,0.00204677]
["bitfinex","BTCUSD",1746187949650,0.45136276,96811.0,96810.0,4.677e-05]
["bitfinex","BTCUSD",1746187949651,0.44936276,96811.0,96810.0,4.677e-05]
["bitfinex","BTCUSD",1746187949843,0.46336276,96811.0,96810.0,0.00104677]
["bitfinex","BTCUSD",1746187950072,0.47636276,96811.0,96810.0,0.00104677]
["bitfinex","BTCUSD",1746187956156,0.49565245,96811.0,96810.0,0.00104677]
["bitfinex","BTCUSD",1746187956783,0.61029245,96811.0,96810.0,0.00104677]
["bitfinex","BTCUSD",1746187957665,0.57301485,96811.0,96810.0,0.00104677]
["bitfinex","BTCUSD",1746187958316,0.61940364,96811.0,96810.0,0.00104677]
["bitfinex","BTCUSD",1746187958539,0.35051436,96811.0,96810.0,0.00104677]
["bitfinex","BTCUSD",1746187958735,0.30551436,96811.0,96810.0,0.00104677]
["bitfinex","BTCUSD",1746187959166,0.42015436,96811.0,96810.0,0.00104677]
["bitfinex","BTCUSD",1746187959380,0.20660943,96801.0,96800.0,0.0062699]
["bitfinex","BTCUSD",1746187959596,0.20660943,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746187959815,0.21081718,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746187960004,0.23010687,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746187960504,0.24010687,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746187961567,0.25120687,96801.0,96800.0,0.40731532]
["bitfinex","BTCUSD",1746187962970,0.25120687,96801.0,96800.0,0.00731532]
["bitfinex","BTCUSD",1746187963420,0.04459744,96801.0,96800.0,0.21392689]
["bitfinex","BTCUSD",1746187963559,0.04459744,96801.0,96800.0,0.65922689]
["bitfinex","BTCUSD",1746187963755,0.04038969,96801.0,96800.0,0.65922689]
["bitfinex","BTCUSD",1746187964040,0.0211,96801.0,96800.0,0.65922689]
["bitfinex","BTCUSD",1746187964462,0.0211,96801.0,96800.0,1.10611703]
["bitfinex","BTCUSD",1746187964894,0.0101,96801.0,96800.0,1.10511703]
["bitfinex","BTCUSD",1746187965120,0.0121,96801.0,96800.0,1.10611703]
["bitfinex","BTCUSD",1746187965345,0.0101,96801.0,96800.0,1.10511703]
["bitfinex","BTCUSD",1746187965558,0.0001,96801.0,96800.0,1.10511703]
["bitfinex","BTCUSD",1746187965726,0.0011,96801.0,96800.0,1.10811703]
["bitfinex","BTCUSD",1746187966136,0.0001,96801.0,96800.0,1.10611703]
["bitfinex","BTCUSD",1746187966545,0.0011,96801.0,96800.0,1.10911703]
["bitfinex","BTCUSD",1746187975979,0.0011,96801.0,96800.0,1.06381703]
["bitfinex","BTCUSD",1746187999747,0.0011,96801.0,96800.0,0.95692689]
["bitfinex","BTCUSD",1746188014184,0.09282673,96804.0,96803.0,0.54660516]
["bitfinex","BTCUSD",1746188015148,0.09891168,96804.0,96803.0,0.94660516]
["bitfinex","BTCUSD",1746188015553,0.09282673,96804.0,96803.0,0.94660516]
["bitfinex","BTCUSD",1746188015797,0.09282673,96804.0,96803.0,0.94960516]
["bitfinex","BTCUSD",1746188015973,0.09382673,96804.0,96803.0,0.94960516]
["bitfinex","BTCUSD",1746188016296,0.09482673,96804.0,96803.0,0.95160516]
["bitfinex","BTCUSD",1746188016706,0.09282673,96804.0,96803.0,0.94660516]
["bitfinex","BTCUSD",1746188016910,0.09382673,96804.0,96803.0,0.94760516]
["bitfinex","BTCUSD",1746188017058,0.09482673,96804.0,96803.0,0.94860516]
["bitfinex","BTCUSD",1746188021243,0.09482673,96804.0,96803.0,0.60860516]
["bitfinex","BTCUSD",1746188021713,0.11412316,96804.0,96803.0,0.60860516]
["bitfinex","BTCUSD",1746188021910,0.12020811,96804.0,96803.0,0.60860516]
["bitfinex","BTCUSD",1746188023005,0.32681114,96804.0,96803.0,0.402]
["bitfinex","BTCUSD",1746188026127,0.32681114,96804.0,96803.0,0.002]
["bitfinex","BTCUSD",1746188028531,0.2066073,96802.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188028698,0.22590586,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188028911,0.23194356,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188029508,0.23194356,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188030134,0.02533413,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188030338,0.23194356,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188030697,0.24294356,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188031128,0.02533413,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188031509,0.04333413,96801.0,96800.0,0.40731532]
["bitfinex","BTCUSD",1746188031956,0.03233413,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188032448,0.24494356,96801.0,96800.0,0.40731532]
["bitfinex","BTCUSD",1746188032635,0.23794356,96801.0,96800.0,0.40731532]
["bitfinex","BTCUSD",1746188033068,0.24894356,96801.0,96800.0,0.40731532]
["bitfinex","BTCUSD",1746188033550,0.25594356,96801.0,96800.0,0.00731532]
["bitfinex","BTCUSD",1746188034008,0.25594356,96801.0,96800.0,0.40731532]
["bitfinex","BTCUSD",1746188034620,0.04933413,96801.0,96800.0,0.40731532]
["bitfinex","BTCUSD",1746188035677,0.04933413,96801.0,96800.0,0.61392689]
["bitfinex","BTCUSD",1746188036442,0.04933413,96801.0,96800.0,0.40731532]
["bitfinex","BTCUSD",1746188037049,0.04933413,96801.0,96800.0,0.61392689]
["bitfinex","BTCUSD",1746188040259,0.04930967,96801.0,96800.0,0.61392689]
["bitfinex","BTCUSD",1746188041199,0.04930967,96801.0,96800.0,0.40731532]
["bitfinex","BTCUSD",1746188042059,0.3055191,96801.0,96800.0,0.40731532]
["bitfinex","BTCUSD",1746188042822,0.3055191,96801.0,96800.0,0.00731532]
["bitfinex","BTCUSD",1746188044362,0.09890967,96801.0,96800.0,0.21392689]
["bitfinex","BTCUSD",1746188044569,0.09890967,96801.0,96800.0,0.00731532]
["bitfinex","BTCUSD",1746188044779,0.30552,96801.0,96800.0,0.00731532]
["bitfinex","BTCUSD",1746188046805,0.30552,96801.0,96800.0,0.40731532]
["bitfinex","BTCUSD",1746188047719,0.28624713,96801.0,96800.0,0.40731532]
["bitfinex","BTCUSD",1746188050641,0.0796377,96801.0,96800.0,0.40731532]
["bitfinex","BTCUSD",1746188050845,0.28624713,96801.0,96800.0,0.40731532]
["bitfinex","BTCUSD",1746188056643,0.28624713,96801.0,96800.0,0.00731532]
["bitfinex","BTCUSD",1746188056853,0.33314713,96801.0,96800.0,0.00731532]
["bitfinex","BTCUSD",1746188057717,0.44726713,96801.0,96800.0,0.00731532]
["bitfinex","BTCUSD",1746188057924,0.42326713,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188058125,0.43526713,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188058313,0.45454201,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188058524,0.34042201,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188059342,0.35142201,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188059839,0.35242201,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188060291,0.36342201,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188060637,0.36342201,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188063373,0.36342201,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188071065,0.36342201,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188077783,0.36342201,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188078167,0.36342201,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188080444,0.3634382,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188086116,0.34414713,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188086304,0.36344211,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188091364,0.15683268,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188091575,0.26694211,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188095030,0.26694211,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188096226,0.31624211,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188097427,0.31623885,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188100866,0.31623885,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188102852,0.31623885,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188103499,0.31623885,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188104604,0.31623885,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188107499,0.31623325,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188107938,0.41120934,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188108122,0.39192322,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188108328,0.41120801,96801.0,96800.0,0.00631532]
["bitfinex","BTCUSD",1746188108538,0.41120801,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188109170,0.39192322,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188109311,0.41120812,96801.0,96800.0,0.40631532]
["bitfinex","BTCUSD",1746188109734,0.41120812,96801.0,96800.0,0.4]
["bitfinex","BTCUSD",1746188109947,0.41120812,96801.0,96800.0,0.19941431]
["bitfinex","BTCUSD",1746188110161,0.41120775,96801.0,96800.0,0.19941431]
["bitfinex","BTCUSD",1746188111730,0.41120904,96801.0,96800.0,0.19941431]
["bitfinex","BTCUSD",1746188112152,0.20662224,96795.0,96794.0,0.0004243]
["bitfinex","BTCUSD",1746188112367,0.23188804,96795.0,96794.0,0.00048535]
["bitfinex","BTCUSD",1746188113372,0.23160222,96795.0,96794.0,0.00048535]
["bitfinex","BTCUSD",1746188114510,0.25088794,96795.0,96794.0,0.00048535]
["bitfinex","BTCUSD",1746188122189,0.29608794,96795.0,96794.0,0.00048535]
["bitfinex","BTCUSD",1746188123979,0.27680222,96795.0,96794.0,0.00048535]
["bitfinex","BTCUSD",1746188124173,0.29608568,96795.0,96794.0,0.00048535]
["bitfinex","BTCUSD",1746188130562,0.29608752,96795.0,96794.0,0.00048535]
["bitfinex","BTCUSD",1746188133800,0.29608851,96795.0,96794.0,0.00048535]
["bitfinex","BTCUSD",1746188138902,0.29609008,96795.0,96794.0,0.00048535]
["bitfinex","BTCUSD",1746188139562,0.29609069,96795.0,96794.0,0.00048535]
["bitfinex","BTCUSD",1746188139943,0.04426845,96795.0,96794.0,0.20710972]
["bitfinex","BTCUSD",1746188140163,0.03828847,96795.0,96794.0,0.20710972]
["bitfinex","BTCUSD",1746188140342,0.03828406,96795.0,96794.0,0.25260972]
["bitfinex","BTCUSD",1746188140545,0.03828406,96795.0,96794.0,0.65260972]
["bitfinex","BTCUSD",1746188140746,0.019,96795.0,96794.0,0.65260972]
["bitfinex","BTCUSD",1746188141114,0.009,96795.0,96794.0,0.65260972]
["bitfinex","BTCUSD",1746188141498,0.01,96795.0,96794.0,0.65260972]
["bitfinex","BTCUSD",1746188141758,0.01,96795.0,96794.0,0.66715057]
["bitfinex","BTCUSD",1746188141975,0.001,96795.0,96794.0,1.11404071]
["bitfinex","BTCUSD",1746188142189,0.002,96795.0,96794.0,1.11604071]
["bitfinex","BTCUSD",1746188152660,0.00183674,96795.0,96794.0,0.99604071]
["bitfinex","BTCUSD",1746188166595,0.00193674,96795.0,96794.0,0.99604071]
["bitfinex","BTCUSD",1746188169067,0.00193674,96795.0,96794.0,0.95054071]
["bitfinex","BTCUSD",1746188193505,0.00093674,96795.0,96794.0,0.94854071]
["bitfinex","BTCUSD",1746188193714,0.0001,96795.0,96794.0,0.94854071]
["bitfinex","BTCUSD",1746188193924,0.0011,96795.0,96794.0,0.95054071]
["bitfinex","BTCUSD",1746188194916,0.0021,96795.0,96794.0,0.95354071]
["bitfinex","BTCUSD",1746188200140,0.25692224,96795.0,96794.0,0.405]
["bitfinex","BTCUSD",1746188200371,0.26297418,96795.0,96794.0,0.005]
["bitfinex","BTCUSD",1746188200579,0.28227016,96795.0,96794.0,0.005]
["bitfinex","BTCUSD",1746188201285,0.28227016,96795.0,96791.0,0.008]
["bitfinex","BTCUSD",1746188201286,0.20662864,96792.0,96791.0,0.008]
["bitfinex","BTCUSD",1746188201509,0.25482864,96792.0,96791.0,0.00804539]
["bitfinex","BTCUSD",1746188201730,0.27412462,96792.0,96791.0,0.00804539]
["bitfinex","BTCUSD",1746188201942,0.28017441,96792.0,96791.0,0.40804539]
["bitfinex","BTCUSD",1746188203073,0.28617441,96792.0,96791.0,0.40904539]
["bitfinex","BTCUSD",1746188203767,0.33217441,96792.0,96791.0,0.40904539]
["bitfinex","BTCUSD",1746188204260,0.33813975,96792.0,96791.0,0.40904539]
["bitfinex","BTCUSD",1746188205919,0.33612243,96792.0,96791.0,0.40904539]
["bitfinex","BTCUSD",1746188206570,0.33813974,96792.0,96791.0,0.40904539]
["bitfinex","BTCUSD",1746188206769,0.33813974,96792.0,96791.0,0.00904539]
["bitfinex","BTCUSD",1746188207538,0.33813974,96792.0,96791.0,0.40904539]
["bitfinex","BTCUSD",1746188208883,0.33813974,96792.0,96786.0,0.01]
["bitfinex","BTCUSD",1746188208884,0.20663932,96787.0,96786.0,0.01]
["bitfinex","BTCUSD",1746188209137,0.40702946,96787.0,96786.0,0.01004545]
["bitfinex","BTCUSD",1746188209368,0.43223719,96787.0,96786.0,0.01004545]
["bitfinex","BTCUSD",1746188211560,0.44323719,96787.0,96786.0,0.01004545]
["bitfinex","BTCUSD",1746188211984,0.45323719,96787.0,96786.0,0.01004545]
["bitfinex","BTCUSD",1746188212426,0.56723719,96787.0,96786.0,0.01004545]
["bitfinex","BTCUSD",1746188212676,0.46034705,96787.0,96786.0,0.01004545]
["bitfinex","BTCUSD",1746188212903,0.13970773,96787.0,96786.0,0.01004545]
["bitfinex","BTCUSD",1746188213362,0.13970773,96787.0,96786.0,0.41004545]
["bitfinex","BTCUSD",1746188215131,0.13966312,96787.0,96786.0,0.41004545]
["bitfinex","BTCUSD",1746188215356,0.13966312,96787.0,96786.0,0.6166869]
["bitfinex","BTCUSD",1746188215972,0.12044856,96787.0,96786.0,0.6166869]
["bitfinex","BTCUSD",1746188216605,0.12044856,96787.0,96786.0,0.41004545]
["bitfinex","BTCUSD",1746188217150,0.32708788,96787.0,96786.0,0.41004545]
["bitfinex","BTCUSD",1746188218187,0.12044856,96787.0,96786.0,0.41004545]
["bitfinex","BTCUSD",1746188218426,0.32708788,96787.0,96786.0,0.41004545]
["bitfinex","BTCUSD",1746188219206,0.12044856,96787.0,96786.0,0.41004545]
["bitfinex","BTCUSD",1746188219908,0.32708788,96787.0,96786.0,0.41004545]
["bitfinex","BTCUSD",1746188220358,0.32708788,96787.0,96786.0,0.01004545]
["bitfinex","BTCUSD",1746188220787,0.32708788,96787.0,96786.0,0.41004545]
["bitfinex","BTCUSD",1746188221031,0.12044856,96787.0,96786.0,0.41004545]
["bitfinex","BTCUSD",1746188221200,0.02694856,96787.0,96786.0,0.6166869]
["bitfinex","BTCUSD",1746188221605,0.021,96787.0,96786.0,0.6166869]
["bitfinex","BTCUSD",1746188222369,0.01,96787.0,96786.0,1.07811789]
["bitfinex","BTCUSD",1746188222823,0.01921456,96787.0,96786.0,1.07811789]
["bitfinex","BTCUSD",1746188223027,0.0001,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746188223247,0.0001,96795.0,96794.0,0.31351451]
["bitfinex","BTCUSD",1746188223688,0.0001,96795.0,96794.0,0.65351451]
["bitfinex","BTCUSD",1746188224361,0.0001,96795.0,96794.0,1.05351451]
["bitfinex","BTCUSD",1746188224665,0.0011,96795.0,96794.0,1.05551451]
["bitfinex","BTCUSD",1746188225209,0.0021,96795.0,96794.0,1.05551451]
["bitfinex","BTCUSD",1746188226305,0.0021,96795.0,96794.0,1.07005536]
["bitfinex","BTCUSD",1746188227965,0.0021,96795.0,96794.0,0.86343099]
["bitfinex","BTCUSD",1746188229354,0.0021,96795.0,96794.0,1.07005536]
["bitfinex","BTCUSD",1746188237618,0.0021,96795.0,96794.0,4.18783416]
["bitfinex","BTCUSD",1746188237854,0.0021,96795.0,96794.0,4.19277714]
["bitfinex","BTCUSD",1746188238443,0.0011,96795.0,96794.0,4.19277714]
["bitfinex","BTCUSD",1746188238651,0.0011,96795.0,96794.0,4.19577714]
["bitfinex","BTCUSD",1746188238858,0.0021,96795.0,96794.0,4.19577714]
["bitfinex","BTCUSD",1746188239099,0.0001,96795.0,96794.0,4.19077714]
["bitfinex","BTCUSD",1746188239288,0.0021,96795.0,96794.0,4.19377714]
["bitfinex","BTCUSD",1746188239710,0.0011,96795.0,96794.0,4.19377714]
["bitfinex","BTCUSD",1746188240125,0.0021,96795.0,96794.0,4.19377714]
["bitfinex","BTCUSD",1746188240578,0.0011,96795.0,96794.0,4.19077714]
["bitfinex","BTCUSD",1746188240790,0.0021,96795.0,96794.0,4.19377714]
["bitfinex","BTCUSD",1746188243674,0.0021,96795.0,96794.0,3.08933014]
["bitfinex","BTCUSD",1746188248304,0.0021,96795.0,96794.0,3.04293014]
["bitfinex","BTCUSD",1746188250270,0.0021,96795.0,96794.0,2.23937114]
["bitfinex","BTCUSD",1746188250501,0.0021,96795.0,96794.0,3.51367914]
["bitfinex","BTCUSD",1746188251112,0.0021,96795.0,96794.0,3.81367914]
["bitfinex","BTCUSD",1746188251320,1e-08,96795.0,96794.0,3.81367914]
["bitfinex","BTCUSD",1746188251533,1e-08,96795.0,96794.0,2.58547114]
["bitfinex","BTCUSD",1746188252370,1e-08,96795.0,96794.0,3.00457114]
["bitfinex","BTCUSD",1746188252732,0.001,96795.0,96794.0,3.00457114]
["bitfinex","BTCUSD",1746188253190,0.001,96795.0,96794.0,8.00957114]
["bitfinex","BTCUSD",1746188253472,0.0001,96810.0,96809.0,1.21013321]
["bitfinex","BTCUSD",1746188253619,0.0001,96810.0,96809.0,7.14688313]
["bitfinex","BTCUSD",1746188253826,0.0001,96810.0,96809.0,7.56598313]
["bitfinex","BTCUSD",1746188254228,0.0001,96810.0,96809.0,7.61298313]
["bitfinex","BTCUSD",1746188254685,0.0001,96810.0,96809.0,7.61398313]
["bitfinex","BTCUSD",1746188255320,0.0001,96810.0,96809.0,7.61498313]
["bitfinex","BTCUSD",1746188256131,0.0001,96810.0,96809.0,7.50209313]
["bitfinex","BTCUSD",1746188256280,0.0001,96810.0,96809.0,7.35760513]
["bitfinex","BTCUSD",1746188257492,0.0001,96810.0,96809.0,3.02237913]
["bitfinex","BTCUSD",1746188257703,0.0001,96810.0,96809.0,7.49917213]
["bitfinex","BTCUSD",1746188259822,0.0001,96810.0,96809.0,3.65486013]
["bitfinex","BTCUSD",1746188260969,0.0001,96810.0,96809.0,3.60586013]
["bitfinex","BTCUSD",1746188261174,0.0001,96810.0,96809.0,2.92637913]
["bitfinex","BTCUSD",1746188261386,0.0001,96810.0,96809.0,3.57647813]
["bitfinex","BTCUSD",1746188264944,0.0001,96810.0,96809.0,3.57731813]
["bitfinex","BTCUSD",1746188268760,0.0001,96810.0,96809.0,3.27731813]
["bitfinex","BTCUSD",1746188271835,0.0001,96810.0,96809.0,2.62721913]
["bitfinex","BTCUSD",1746188272291,0.0001,96810.0,96809.0,4.32915713]
["bitfinex","BTCUSD",1746188273004,0.0001,96810.0,96809.0,4.08083413]
["bitfinex","BTCUSD",1746188273499,1e-08,96820.0,96819.0,1.16111187]
["bitfinex","BTCUSD",1746188273728,1e-08,96820.0,96819.0,2.41013238]
["bitfinex","BTCUSD",1746188274255,1e-08,96820.0,96819.0,2.81013238]
["bitfinex","BTCUSD",1746188274760,0.0020454,96820.0,96819.0,2.81713238]
["bitfinex","BTCUSD",1746188275158,0.0020454,96820.0,96819.0,6.03394038]
["bitfinex","BTCUSD",1746188275371,0.0010454,96820.0,96819.0,6.03772088]
["bitfinex","BTCUSD",1746188275525,0.0010454,96820.0,96819.0,6.15340088]
["bitfinex","BTCUSD",1746188275987,0.0010454,96820.0,96819.0,6.13069088]
["bitfinex","BTCUSD",1746188276195,0.0010454,96820.0,96819.0,6.11519788]
["bitfinex","BTCUSD",1746188276779,0.0020454,96820.0,96819.0,6.11919788]
["bitfinex","BTCUSD",1746188277152,0.0010454,96820.0,96819.0,6.11619788]
["bitfinex","BTCUSD",1746188277401,0.0020454,96820.0,96819.0,6.11919788]
["bitfinex","BTCUSD",1746188280546,0.0020454,96820.0,96819.0,5.95317788]
["bitfinex","BTCUSD",1746188280970,0.0001,96830.0,96829.0,0.54654969]
["bitfinex","BTCUSD",1746188281174,0.0001,96830.0,96829.0,1.70561348]
["bitfinex","BTCUSD",1746188282571,0.0001,96830.0,96829.0,1.70661348]
["bitfinex","BTCUSD",1746188283203,0.0001,96830.0,96829.0,1.70861348]
["bitfinex","BTCUSD",1746188284086,0.0001,96830.0,96829.0,1.82429348]
["bitfinex","BTCUSD",1746188284305,0.0001,96830.0,96829.0,1.73234835]
["bitfinex","BTCUSD",1746188284306,0.0475,96830.0,96829.0,1.73234835]
["bitfinex","BTCUSD",1746188284537,0.097,96830.0,96829.0,0.57328456]
["bitfinex","BTCUSD",1746188284809,0.097,96830.0,96829.0,0.97028456]
["bitfinex","BTCUSD",1746188285079,0.12256636,96830.0,96829.0,0.97228456]
["bitfinex","BTCUSD",1746188285324,0.11630816,96830.0,96829.0,0.97028456]
["bitfinex","BTCUSD",1746188285717,0.098,96830.0,96829.0,0.97028456]
["bitfinex","BTCUSD",1746188285942,0.098,96830.0,96829.0,0.97228456]
["bitfinex","BTCUSD",1746188286302,0.098,96830.0,96829.0,0.97028456]
["bitfinex","BTCUSD",1746188286514,0.11730857,96830.0,96829.0,0.97028456]
["bitfinex","BTCUSD",1746188286721,0.11830857,96830.0,96829.0,0.97028456]
["bitfinex","BTCUSD",1746188290259,0.099,96830.0,96829.0,0.97028456]
["bitfinex","BTCUSD",1746188296669,0.099,96830.0,96829.0,0.98482541]
["bitfinex","BTCUSD",1746188301939,0.099,96830.0,96829.0,0.7747843]
["bitfinex","BTCUSD",1746188302283,0.099,96830.0,96829.0,0.98133399]
["bitfinex","BTCUSD",1746188302516,0.098,96830.0,96829.0,0.98133399]
["bitfinex","BTCUSD",1746188302689,0.097,96830.0,96829.0,0.98133399]
["bitfinex","BTCUSD",1746188302867,0.098,96830.0,96829.0,0.98133399]
["bitfinex","BTCUSD",1746188305091,0.098,96830.0,96829.0,0.76024345]
["bitfinex","BTCUSD",1746188305304,0.11730947,96830.0,96829.0,0.96679314]
["bitfinex","BTCUSD",1746188305754,0.12352328,96830.0,96829.0,0.96679314]
["bitfinex","BTCUSD",1746188306158,0.10421381,96830.0,96829.0,0.96679314]
["bitfinex","BTCUSD",1746188306441,0.12352154,96830.0,96829.0,0.96679314]
["bitfinex","BTCUSD",1746188307083,0.12352167,96830.0,96829.0,0.96679314]
["bitfinex","BTCUSD",1746188307286,0.10421381,96830.0,96829.0,0.96679314]
["bitfinex","BTCUSD",1746188308551,0.12352479,96830.0,96829.0,0.96679314]
["bitfinex","BTCUSD",1746188310504,0.11731098,96830.0,96829.0,0.96679314]
["bitfinex","BTCUSD",1746188310731,0.12351642,96830.0,96829.0,0.96679314]
["bitfinex","BTCUSD",1746188312676,0.12351668,96830.0,96829.0,0.96679314]
["bitfinex","BTCUSD",1746188315347,0.10420544,96830.0,96829.0,0.96679314]
["bitfinex","BTCUSD",1746188316400,0.1235167,96830.0,96829.0,0.96679314]
["bitfinex","BTCUSD",1746188317612,0.33006425,96830.0,96829.0,0.4]
["bitfinex","BTCUSD",1746188318969,0.32906425,96830.0,96829.0,0.4]
["bitfinex","BTCUSD",1746188319199,0.01032919,96813.0,96810.0,0.54658879]
["bitfinex","BTCUSD",1746188319413,0.0964,96814.0,96813.0,0.20658382]
["bitfinex","BTCUSD",1746188319626,0.0964,96814.0,96813.0,0.60658382]
["bitfinex","BTCUSD",1746188319855,0.11569996,96814.0,96813.0,0.4]
["bitfinex","BTCUSD",1746188320082,0.1219054,96814.0,96813.0,0.4]
["bitfinex","BTCUSD",1746188320719,0.1219054,96814.0,96813.0,0.60658382]
["bitfinex","BTCUSD",1746188320935,0.1279054,96814.0,96813.0,0.60758382]
["bitfinex","BTCUSD",1746188321140,0.12169996,96814.0,96813.0,0.60758382]
["bitfinex","BTCUSD",1746188321518,0.1259054,96814.0,96813.0,0.401]
["bitfinex","BTCUSD",1746188321726,0.1229054,96814.0,96813.0,0.401]
["bitfinex","BTCUSD",1746188321930,0.1249054,96814.0,96813.0,0.401]
["bitfinex","BTCUSD",1746188322133,0.1219054,96814.0,96813.0,0.4]
["bitfinex","BTCUSD",1746188322298,0.33048709,96814.0,96813.0,0.4]
["bitfinex","BTCUSD",1746188322494,0.33048709,96814.0,96813.0,0.42027966]
["bitfinex","BTCUSD",1746188322924,0.33348709,96814.0,96813.0,0.42127966]
["bitfinex","BTCUSD",1746188323370,0.33348709,96814.0,96813.0,0.02127966]
["bitfinex","BTCUSD",1746188324249,0.33148709,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746188324571,0.33148709,96814.0,96813.0,0.02178004]
["bitfinex","BTCUSD",1746188324769,0.33448709,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746188325396,0.33448709,96814.0,96813.0,0.02174075]
["bitfinex","BTCUSD",1746188328008,0.33448709,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746188329173,0.33443267,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1746188332225,0.33443267,96814.0,96813.0,0.401]
["bitfinex","BTCUSD",1746188339928,0.03345098,96814.0,96813.0,0.60758382]
["bitfinex","BTCUSD",1746188340160,0.01420544,96814.0,96813.0,0.60758382]
["bitfinex","BTCUSD",1746188341412,0.008,96814.0,96813.0,0.60758382]
["bitfinex","BTCUSD",1746188341613,0.01408852,96814.0,96813.0,0.60758382]
["bitfinex","BTCUSD",1746188341838,0.03333614,96814.0,96813.0,0.60758382]
["bitfinex","BTCUSD",1746188342040,0.01408852,96814.0,96813.0,0.60758382]
["bitfinex","BTCUSD",1746188342643,0.03333637,96814.0,96813.0,0.60758382]
["bitfinex","BTCUSD",1746188343817,0.03334422,96814.0,96813.0,0.60758382]
["bitfinex","BTCUSD",1746188344607,0.01408852,96814.0,96813.0,0.60758382]
["bitfinex","BTCUSD",1746188345563,0.01408852,96814.0,96813.0,0.401]
["bitfinex","BTCUSD",1746188345776,0.22067021,96814.0,96813.0,0.401]
["bitfinex","BTCUSD",1746188346705,0.23996542,96814.0,96813.0,0.401]
["bitfinex","BTCUSD",1746188346933,0.22067021,96814.0,96813.0,0.401]
["bitfinex","BTCUSD",1746188347357,0.23996572,96814.0,96813.0,0.401]
["bitfinex","BTCUSD",1746188347796,0.03338403,96814.0,96813.0,0.401]
["bitfinex","BTCUSD",1746188348008,0.01408852,96814.0,96813.0,0.401]
["bitfinex","BTCUSD",1746188348181,0.03338419,96814.0,96812.0,0.02039161]
["bitfinex","BTCUSD",1746188348389,0.01929567,96813.0,96811.0,0.21691683]
["bitfinex","BTCUSD",1746188348937,0.02541421,96812.0,96811.0,0.21691683]
["bitfinex","BTCUSD",1746188349141,0.02541421,96812.0,96811.0,0.61691683]
["bitfinex","BTCUSD",1746188349527,0.02541421,96812.0,96811.0,0.61791683]
["bitfinex","BTCUSD",1746188349729,0.02541421,96812.0,96811.0,0.61691683]
["bitfinex","BTCUSD",1746188350130,0.03041421,96812.0,96811.0,0.61791683]
["bitfinex","BTCUSD",1746188350567,0.02429567,96812.0,96811.0,0.61791683]
["bitfinex","BTCUSD",1746188350793,0.02429567,96812.0,96811.0,0.99332224]
["bitfinex","BTCUSD",1746188351016,0.005,96812.0,96811.0,1.10021238]
["bitfinex","BTCUSD",1746188351230,0.005,96812.0,96811.0,4.06367616]
["bitfinex","BTCUSD",1746188351437,0.005,96812.0,96811.0,4.02479318]
["bitfinex","BTCUSD",1746188351691,0.005,96812.0,96811.0,4.10957616]
["bitfinex","BTCUSD",1746188351877,0.002,96812.0,96811.0,4.10857616]
["bitfinex","BTCUSD",1746188352109,0.003,96812.0,96811.0,4.11057616]
["bitfinex","BTCUSD",1746188352328,0.003,96812.0,96811.0,3.99076916]
["bitfinex","BTCUSD",1746188352546,0.001,96812.0,96811.0,3.96035516]
["bitfinex","BTCUSD",1746188352761,0.0001,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746188353187,0.00621854,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746188353874,0.0001,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746188354521,0.0011,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746188354738,0.00721854,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746188354952,0.0031,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746188355160,0.00921854,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746188355397,0.0031,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746188355632,0.00921854,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746188356151,0.00921854,96830.0,96829.0,0.60654969]
["bitfinex","BTCUSD",1746188360354,0.30946609,96830.0,96829.0,0.4]
["bitfinex","BTCUSD",1746188362269,0.32873299,96830.0,96829.0,0.4]
["bitfinex","BTCUSD",1746188362826,0.30946609,96830.0,96829.0,0.4]
["bitfinex","BTCUSD",1746188363715,0.32873569,96830.0,96829.0,0.4]
["bitfinex","BTCUSD",1746188364212,0.30946609,96830.0,96829.0,0.4]
["bitfinex","BTCUSD",1746188364987,0.10291854,96830.0,96829.0,0.4]
["bitfinex","BTCUSD",1746188365188,0.00921854,96830.0,96829.0,0.60654969]
["bitfinex","BTCUSD",1746188365840,0.0031,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746188366274,0.00926445,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746188366480,0.0031,96830.0,96829.0,0.60654969]
["bitfinex","BTCUSD",1746188366687,0.00926445,96830.0,96829.0,0.60654969]
["bitfinex","BTCUSD",1746188366865,0.0031,96830.0,96829.0,0.60654969]
["bitfinex","BTCUSD",1746188369226,0.0031,96830.0,96829.0,0.94654969]
["bitfinex","BTCUSD",1746188377575,0.0031,96830.0,96829.0,1.06798068]
["bitfinex","BTCUSD",1746188378238,0.0021,96830.0,96829.0,1.06798068]
["bitfinex","BTCUSD",1746188378692,0.0001,96830.0,96829.0,1.18430068]
["bitfinex","BTCUSD",1746188378916,0.0011,96830.0,96829.0,1.18430068]
["bitfinex","BTCUSD",1746188379152,0.0011,96830.0,96829.0,1.18330068]
["bitfinex","BTCUSD",1746188379359,0.0011,96830.0,96829.0,1.18430068]
["bitfinex","BTCUSD",1746188380115,0.0011,96830.0,96829.0,1.18330068]
["bitfinex","BTCUSD",1746188381169,0.0001,96830.0,96829.0,1.18330068]
["bitfinex","BTCUSD",1746188381456,0.0001,96830.0,96829.0,1.18430068]
["bitfinex","BTCUSD",1746188382134,0.0001,96830.0,96829.0,1.18330068]
["bitfinex","BTCUSD",1746188382515,0.0011,96830.0,96829.0,1.18330068]
["bitfinex","BTCUSD",1746188382819,0.0011,96830.0,96829.0,1.18430068]
["bitfinex","BTCUSD",1746188384752,0.0011,96830.0,96829.0,1.06286969]
["bitfinex","BTCUSD",1746188384949,0.25364755,96830.0,96829.0,0.401]
["bitfinex","BTCUSD",1746188385161,0.25983321,96830.0,96829.0,0.401]
["bitfinex","BTCUSD",1746188388037,0.30793321,96830.0,96829.0,0.401]
["bitfinex","BTCUSD",1746188394956,0.10138566,96830.0,96829.0,0.401]
["bitfinex","BTCUSD",1746188395351,0.05328566,96830.0,96829.0,0.60754969]
["bitfinex","BTCUSD",1746188395771,0.25983321,96830.0,96829.0,0.401]
["bitfinex","BTCUSD",1746188396802,0.27911819,96830.0,96829.0,0.401]
["bitfinex","BTCUSD",1746188402963,0.27911759,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1746188403469,0.27911759,96830.0,96829.0,0.401]
["bitfinex","BTCUSD",1746188413623,0.07259073,96830.0,96829.0,0.401]
["bitfinex","BTCUSD",1746188414104,0.07259073,96830.0,96829.0,0.60754969]
["bitfinex","BTCUSD",1746188414603,0.07259073,96830.0,96829.0,0.401]
["bitfinex","BTCUSD",1746188414807,0.07259073,96830.0,96829.0,0.69233267]
["bitfinex","BTCUSD",1746188416828,0.02659073,96830.0,96829.0,0.69233267]
["bitfinex","BTCUSD",1746188417254,0.0266018,96830.0,96829.0,0.69233267]
["bitfinex","BTCUSD",1746188418148,0.0266018,96830.0,96829.0,0.48578298]
["bitfinex","BTCUSD",1746188418359,0.23314935,96830.0,96829.0,0.48578298]
["bitfinex","BTCUSD",1746188418566,0.21383321,96830.0,96829.0,0.48578298]
["bitfinex","BTCUSD",1746188419443,0.00728566,96830.0,96829.0,0.48578298]
["bitfinex","BTCUSD",1746188420306,0.21383321,96830.0,96829.0,0.48578298]
["bitfinex","BTCUSD",1746188420946,0.00728566,96830.0,96829.0,0.48578298]
["bitfinex","BTCUSD",1746188421176,0.00728566,96830.0,96829.0,1.26754555]
["bitfinex","BTCUSD",1746188421410,0.0008476,96869.0,96839.0,0.35454085]
["bitfinex","BTCUSD",1746188421687,0.0008488,96888.0,96880.0,0.5609818]
["bitfinex","BTCUSD",1746188421920,0.0008488,96888.0,96883.0,0.56097541]
["bitfinex","BTCUSD",1746188422144,0.0008488,96888.0,96883.0,1.04575839]
["bitfinex","BTCUSD",1746188422363,0.0008488,96888.0,96883.0,1.03121754]
["bitfinex","BTCUSD",1746188422580,0.0008488,96888.0,96883.0,1.04575839]
["bitfinex","BTCUSD",1746188422812,0.0008488,96888.0,96883.0,0.72427107]
["bitfinex","BTCUSD",1746188423038,0.0008488,96888.0,96883.0,1.04973022]
["bitfinex","BTCUSD",1746188423262,0.00130352,96884.0,96883.0,0.08478298]
["bitfinex","BTCUSD",1746188423484,0.00230352,96884.0,96883.0,0.29621754]
["bitfinex","BTCUSD",1746188423704,0.00789566,96884.0,96883.0,0.29621754]
["bitfinex","BTCUSD",1746188423923,0.00230352,96884.0,96883.0,0.29621754]
["bitfinex","BTCUSD",1746188424393,0.00330352,96884.0,96883.0,0.30021754]
["bitfinex","BTCUSD",1746188424608,0.00230352,96884.0,96883.0,0.29521754]
["bitfinex","BTCUSD",1746188425038,0.00330352,96884.0,96883.0,0.29521754]
["bitfinex","BTCUSD",1746188425510,0.00430352,96884.0,96883.0,0.29521754]
["bitfinex","BTCUSD",1746188427255,0.00430352,96884.0,96883.0,0.69521754]
["bitfinex","BTCUSD",1746188429102,0.00430352,96884.0,96883.0,1.03521754]
["bitfinex","BTCUSD",1746188430748,0.00440352,96884.0,96883.0,1.03521754]
["bitfinex","BTCUSD",1746188433964,0.00440352,96884.0,96883.0,1.04106059]
["bitfinex","BTCUSD",1746188434484,0.00440352,96884.0,96883.0,0.00584305]
["bitfinex","BTCUSD",1746188435305,0.00440352,96884.0,96883.0,0.21227761]
["bitfinex","BTCUSD",1746188435540,0.00440352,96884.0,96883.0,0.61227761]
["bitfinex","BTCUSD",1746188438567,0.00440352,96884.0,96883.0,0.21227761]
["bitfinex","BTCUSD",1746188439070,0.00440352,96884.0,96883.0,0.61227761]
["bitfinex","BTCUSD",1746188441950,0.00440352,96884.0,96883.0,0.55227761]
["bitfinex","BTCUSD",1746188442695,0.00440352,96884.0,96883.0,0.95227761]
["bitfinex","BTCUSD",1746188443523,0.00440352,96884.0,96883.0,0.94643456]
["bitfinex","BTCUSD",1746188447205,0.00440352,96884.0,96883.0,0.9511198]
["bitfinex","BTCUSD",1746188455327,0.00440352,96884.0,96883.0,0.2111198]
["bitfinex","BTCUSD",1746188455763,0.00823734,96884.0,96883.0,0.2111198]
["bitfinex","BTCUSD",1746188455998,0.00440352,96884.0,96883.0,0.2111198]
["bitfinex","BTCUSD",1746188456223,0.00440352,96884.0,96883.0,0.6111198]
["bitfinex","BTCUSD",1746188456455,0.00823734,96884.0,96883.0,0.6111198]
["bitfinex","BTCUSD",1746188459746,0.00723734,96884.0,96883.0,0.6111198]
["bitfinex","BTCUSD",1746188460126,0.00823734,96884.0,96883.0,0.2111198]
["bitfinex","BTCUSD",1746188460555,0.00823734,96884.0,96883.0,0.6111198]
["bitfinex","BTCUSD",1746188460919,0.00623734,96884.0,96883.0,0.6111198]
["bitfinex","BTCUSD",1746188461194,0.00923734,96884.0,96883.0,0.6121198]
["bitfinex","BTCUSD",1746188463642,0.00540352,96884.0,96883.0,0.6121198]
["bitfinex","BTCUSD",1746188463846,0.00923734,96884.0,96883.0,0.6121198]
["bitfinex","BTCUSD",1746188464494,0.00923734,96884.0,96883.0,0.9521198]
["bitfinex","BTCUSD",1746188465152,0.00540352,96884.0,96883.0,0.9521198]
["bitfinex","BTCUSD",1746188474424,0.00540352,96884.0,96883.0,1.07355079]
["bitfinex","BTCUSD",1746188474711,0.0008478,96891.0,96890.0,0.5609605]
["bitfinex","BTCUSD",1746188474872,0.002,96895.0,96894.0,0.60835197]
["bitfinex","BTCUSD",1746188474873,0.001999,96895.0,96894.0,0.60835197]
["bitfinex","BTCUSD",1746188475114,0.001999,96895.0,96894.0,2.19054511]
["bitfinex","BTCUSD",1746188475248,0.00213541,96895.0,96894.0,2.59054511]
["bitfinex","BTCUSD",1746188475448,0.00213541,96895.0,96894.0,1.95413011]
["bitfinex","BTCUSD",1746188475808,0.00213541,96895.0,96894.0,1.93425911]
["bitfinex","BTCUSD",1746188476029,0.00213541,96895.0,96894.0,1.90189811]
["bitfinex","BTCUSD",1746188476637,0.00313541,96895.0,96894.0,1.89008511]
["bitfinex","BTCUSD",1746188477066,0.00313541,96895.0,96894.0,1.83855411]
["bitfinex","BTCUSD",1746188477267,0.00313541,96895.0,96894.0,1.60375711]
["bitfinex","BTCUSD",1746188477268,0.00213541,96895.0,96894.0,1.60375711]
["bitfinex","BTCUSD",1746188477485,0.00213541,96895.0,96894.0,1.54895211]
["bitfinex","BTCUSD",1746188477996,0.00313541,96895.0,96894.0,1.59493711]
["bitfinex","BTCUSD",1746188478187,0.00213541,96895.0,96894.0,1.59193711]
["bitfinex","BTCUSD",1746188478402,0.00213541,96895.0,96894.0,1.59393711]
["bitfinex","BTCUSD",1746188478851,0.00213541,96895.0,96894.0,1.59793711]
["bitfinex","BTCUSD",1746188479246,0.00213541,96895.0,96894.0,1.59393711]
["bitfinex","BTCUSD",1746188479452,0.00213541,96895.0,96894.0,1.59693711]
["bitfinex","BTCUSD",1746188479658,0.00213541,96895.0,96894.0,1.58192411]
["bitfinex","BTCUSD",1746188480072,0.00213541,96895.0,96894.0,1.45126011]
["bitfinex","BTCUSD",1746188480621,0.00223541,96895.0,96894.0,1.45126011]
["bitfinex","BTCUSD",1746188480878,0.00223541,96895.0,96894.0,0.3729057]
["bitfinex","BTCUSD",1746188481053,0.01032183,96882.0,96876.0,0.01799586]
["bitfinex","BTCUSD",1746188481268,0.01032183,96882.0,96875.0,0.01032258]
["bitfinex","BTCUSD",1746188481471,0.20644095,96880.0,96876.0,0.21677195]
["bitfinex","BTCUSD",1746188481704,0.29933166,96883.0,96880.0,0.01032204]
["bitfinex","BTCUSD",1746188481871,0.29933166,96883.0,96881.0,0.4]
["bitfinex","BTCUSD",1746188482233,0.00390535,96882.0,96880.0,0.21676188]
["bitfinex","BTCUSD",1746188482633,0.00390535,96882.0,96880.0,0.01032204]
["bitfinex","BTCUSD",1746188482844,0.20644564,96878.0,96876.0,0.01377092]
["bitfinex","BTCUSD",1746188482976,0.01032353,96866.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746188483184,0.0825734,96864.0,96862.0,0.20647932]
["bitfinex","BTCUSD",1746188483420,0.01032396,96862.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746188483905,0.01032396,96862.0,96860.0,0.34]
["bitfinex","BTCUSD",1746188484351,0.00390535,96861.0,96860.0,0.34]
["bitfinex","BTCUSD",1746188484578,0.22071149,96861.0,96858.0,0.01725237]
["bitfinex","BTCUSD",1746188484796,0.20648393,96860.0,96858.0,0.01725237]
["bitfinex","BTCUSD",1746188485013,0.01032407,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1746188485224,0.01032407,96861.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746188485740,0.01032407,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1746188485993,0.01032407,96861.0,96860.0,0.401]
["bitfinex","BTCUSD",1746188487298,0.20648358,96860.0,96858.0,0.001]
["bitfinex","BTCUSD",1746188487481,0.20648358,96860.0,96858.0,0.002]
["bitfinex","BTCUSD",1746188487709,0.20648358,96860.0,96858.0,0.001]
["bitfinex","BTCUSD",1746188487921,0.20649252,96856.0,96854.0,0.01567472]
["bitfinex","BTCUSD",1746188488145,0.20649252,96856.0,96850.0,0.002]
["bitfinex","BTCUSD",1746188488146,0.01032492,96853.0,96850.0,0.002]
["bitfinex","BTCUSD",1746188488370,0.28907617,96851.0,96850.0,0.402]
["bitfinex","BTCUSD",1746188488638,0.39596631,96851.0,96850.0,0.402]
["bitfinex","BTCUSD",1746188488855,0.39596631,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746188489068,0.28907617,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746188489289,0.28907617,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746188489747,0.28907617,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746188490862,0.29407617,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746188491071,0.29807617,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746188497120,0.30176431,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746188497574,0.20651556,96845.0,96842.0,0.2172706]
["bitfinex","BTCUSD",1746188497823,0.09526154,96851.0,96842.0,0.2172706]
["bitfinex","BTCUSD",1746188497824,0.01268814,96851.0,96848.0,0.01032545]
["bitfinex","BTCUSD",1746188498047,0.009,96851.0,96850.0,0.2065049]
["bitfinex","BTCUSD",1746188498262,0.009,96851.0,96850.0,0.5465049]
["bitfinex","BTCUSD",1746188498476,0.005,96851.0,96850.0,0.9465049]
["bitfinex","BTCUSD",1746188499747,0.00013633,96862.0,96860.0,0.20648234]
["bitfinex","BTCUSD",1746188500386,0.00013633,96862.0,96861.0,0.4]
["bitfinex","BTCUSD",1746188500563,0.00013633,96862.0,96861.0,0.60648145]
["bitfinex","BTCUSD",1746188501149,0.01313633,96862.0,96861.0,0.60648145]
["bitfinex","BTCUSD",1746188501583,0.00013633,96862.0,96861.0,0.60648145]
["bitfinex","BTCUSD",1746188501801,0.01413633,96862.0,96861.0,0.60748145]
["bitfinex","BTCUSD",1746188502462,0.01413633,96862.0,96861.0,0.401]
["bitfinex","BTCUSD",1746188502737,0.01413633,96862.0,96861.0,0.60748145]
["bitfinex","BTCUSD",1746188502940,0.02713633,96862.0,96861.0,0.60748145]
["bitfinex","BTCUSD",1746188503141,0.01313633,96862.0,96861.0,0.60648145]
["bitfinex","BTCUSD",1746188503346,0.00013633,96862.0,96861.0,0.60748145]
["bitfinex","BTCUSD",1746188503574,0.01013633,96862.0,96861.0,0.60748145]
["bitfinex","BTCUSD",1746188503999,0.01013633,96862.0,96861.0,0.401]
["bitfinex","BTCUSD",1746188506244,0.01013633,96862.0,96861.0,0.60748145]
["bitfinex","BTCUSD",1746188506448,0.01013633,96862.0,96861.0,0.401]
["bitfinex","BTCUSD",1746188508173,0.01013633,96862.0,96861.0,0.60748145]
["bitfinex","BTCUSD",1746188509860,0.01013633,96862.0,96861.0,0.401]
["bitfinex","BTCUSD",1746188510713,0.21661565,96862.0,96861.0,0.401]
["bitfinex","BTCUSD",1746188512047,0.22035252,96862.0,96861.0,0.001]
["bitfinex","BTCUSD",1746188512277,0.32724266,96862.0,96861.0,0.001]
["bitfinex","BTCUSD",1746188512491,0.32908973,96862.0,96861.0,0.001]
["bitfinex","BTCUSD",1746188513867,0.37798973,96862.0,96861.0,0.001]
["bitfinex","BTCUSD",1746188515434,0.42298973,96862.0,96861.0,0.001]
["bitfinex","BTCUSD",1746188515642,0.4422605,96862.0,96861.0,0.001]
["bitfinex","BTCUSD",1746188515853,0.5569005,96862.0,96861.0,0.001]
["bitfinex","BTCUSD",1746188517321,0.55689701,96862.0,96861.0,0.001]
["bitfinex","BTCUSD",1746188517769,0.55689566,96862.0,96861.0,0.001]
["bitfinex","BTCUSD",1746188518847,0.53762973,96862.0,96861.0,0.001]
["bitfinex","BTCUSD",1746188519064,0.55689678,96862.0,96861.0,0.001]
["bitfinex","BTCUSD",1746188520582,0.55689708,96862.0,96861.0,0.001]
["bitfinex","BTCUSD",1746188522697,0.55689708,96862.0,96838.0,0.35570568]
["bitfinex","BTCUSD",1746188522698,0.20652622,96840.0,96838.0,0.01570568]
["bitfinex","BTCUSD",1746188522896,0.20652622,96840.0,96837.0,0.35032663]
["bitfinex","BTCUSD",1746188523120,0.20653049,96838.0,96837.0,0.34]
["bitfinex","BTCUSD",1746188523293,0.21019323,96839.0,96837.0,0.34]
["bitfinex","BTCUSD",1746188523490,0.20653049,96838.0,96837.0,0.34]
["bitfinex","BTCUSD",1746188523696,0.20653049,96838.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746188523697,0.01032695,96834.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746188523907,0.01032684,96835.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746188524102,0.21686321,96836.0,96834.0,0.60653902]
["bitfinex","BTCUSD",1746188524396,0.20653371,96837.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746188525068,0.21686034,96837.0,96834.0,0.41032695]
["bitfinex","BTCUSD",1746188525531,0.21686034,96837.0,96834.0,0.6168654]
["bitfinex","BTCUSD",1746188525931,0.21686034,96837.0,96834.0,0.41032695]
["bitfinex","BTCUSD",1746188526356,0.20653581,96836.0,96834.0,0.4]
["bitfinex","BTCUSD",1746188526564,0.20653689,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746188527397,0.21020176,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746188529062,0.21320176,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746188529514,0.21420176,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746188530610,0.00766487,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746188531027,0.21420176,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746188534037,0.23346068,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746188534495,0.23346059,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746188534739,0.34035073,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746188537888,0.3210919,96835.0,96834.0,0.4]
["bitfinex","BTCUSD",1746188538095,0.20655609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746188538529,0.21016411,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746188539351,0.00460802,96826.0,96825.0,0.00345492]
["bitfinex","BTCUSD",1746188539831,0.00560802,96826.0,96825.0,0.21001314]
["bitfinex","BTCUSD",1746188540047,0.00560802,96826.0,96825.0,0.55001314]
["bitfinex","BTCUSD",1746188540258,0.002,96826.0,96825.0,0.55001314]
["bitfinex","BTCUSD",1746188540485,0.002,96826.0,96825.0,0.95001314]
["bitfinex","BTCUSD",1746188541989,0.002,96826.0,96825.0,1.06469314]
["bitfinex","BTCUSD",1746188553581,0.002,96826.0,96825.0,3.46964113]
["bitfinex","BTCUSD",1746188553805,0.002,96826.0,96825.0,2.66951313]
["bitfinex","BTCUSD",1746188555366,0.002,96826.0,96825.0,2.51726613]
["bitfinex","BTCUSD",1746188559396,0.002,96826.0,96825.0,2.81726613]
["bitfinex","BTCUSD",1746188560274,0.001,96826.0,96825.0,2.81626613]
["bitfinex","BTCUSD",1746188560484,0.0825734,96844.0,96843.0,0.54651983]
["bitfinex","BTCUSD",1746188560667,0.0825734,96844.0,96843.0,1.51607843]
["bitfinex","BTCUSD",1746188561324,0.0825734,96844.0,96843.0,1.91607843]
["bitfinex","BTCUSD",1746188562915,0.0855734,96844.0,96843.0,1.91607843]
["bitfinex","BTCUSD",1746188563501,0.0855734,96844.0,96843.0,1.91707843]
["bitfinex","BTCUSD",1746188563502,0.0885734,96844.0,96843.0,1.91707843]
["bitfinex","BTCUSD",1746188565380,0.0885734,96844.0,96843.0,1.7786328]
["bitfinex","BTCUSD",1746188565590,0.39868792,96844.0,96843.0,1.7786328]
["bitfinex","BTCUSD",1746188565796,0.39868792,96844.0,96843.0,0.401]
["bitfinex","BTCUSD",1746188570792,0.39868792,96844.0,96843.0,0.001]
["bitfinex","BTCUSD",1746188571855,0.39868792,96844.0,96843.0,0.401]
["bitfinex","BTCUSD",1746188572281,0.39268792,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746188572497,0.41768792,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746188575171,0.41581101,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746188576495,0.23513761,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746188576718,0.02861992,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746188576934,0.02861992,96844.0,96843.0,0.60651983]
["bitfinex","BTCUSD",1746188577362,0.025,96844.0,96843.0,0.60651983]
["bitfinex","BTCUSD",1746188577540,0.02861992,96844.0,96843.0,0.60651983]
["bitfinex","BTCUSD",1746188577773,0.23513761,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746188595402,0.31771101,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746188595615,0.38420981,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746188597300,0.38421036,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746188598440,0.38421032,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746188601568,0.36491101,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746188601818,0.38421091,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746188602031,0.38421136,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746188602738,0.4911015,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746188602975,0.53964818,96844.0,96843.0,0.4]
["bitfinex","BTCUSD",1746188603212,0.30205609,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188603641,0.32135644,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188603856,0.32681563,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188604978,0.33181563,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188605182,0.33281563,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188605603,0.33181563,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188605801,0.33481563,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188606667,0.33181563,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188607761,0.43370577,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188607975,0.44570577,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188608251,0.45670577,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188608674,0.43741284,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188608894,0.45662069,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188610791,0.44462069,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188611085,0.45862069,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188611386,0.44762069,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188611639,0.46062069,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188613043,0.45870989,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188613909,0.45870413,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188614655,0.45870405,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188617230,0.45870266,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188617653,0.45880266,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188618449,0.44580266,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188618859,0.43180266,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188619295,0.44580266,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188619806,0.44580593,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188620100,0.46258383,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188620545,0.2409898,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188621436,0.2119898,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188621656,0.2259898,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188621871,0.2389898,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188622096,0.2249898,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188622304,0.2119898,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188622534,0.2239898,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188623426,0.2379898,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188623636,0.2239898,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188623880,0.2119898,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188624093,0.2259898,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188624303,0.2389898,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188625945,0.3215632,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188631065,0.34084153,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188631858,0.34084155,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188632438,0.34084061,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188633156,0.34084146,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188633545,0.25826806,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188634213,0.2389898,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188636463,0.3215632,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188637132,0.34083808,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188639656,0.3215632,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188640736,0.03243371,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188640953,0.2389898,96826.0,96825.0,0.00245492]
["bitfinex","BTCUSD",1746188644270,0.03243371,96826.0,96825.0,0.34245492]
["bitfinex","BTCUSD",1746188644714,0.2389898,96826.0,96825.0,0.34245492]
["bitfinex","BTCUSD",1746188644902,0.03243371,96826.0,96825.0,0.34245492]
["bitfinex","BTCUSD",1746188645397,0.2389898,96826.0,96825.0,0.74245492]
["bitfinex","BTCUSD",1746188648549,0.03243371,96826.0,96825.0,0.74245492]
["bitfinex","BTCUSD",1746188649352,0.3683632,96826.0,96825.0,0.40245492]
["bitfinex","BTCUSD",1746188650043,0.38764106,96826.0,96825.0,0.40245492]
["bitfinex","BTCUSD",1746188651571,0.4945312,96826.0,96825.0,0.40245492]
["bitfinex","BTCUSD",1746188651799,0.38764106,96826.0,96825.0,0.40245492]
["bitfinex","BTCUSD",1746188652016,0.34084106,96826.0,96825.0,0.40245492]
["bitfinex","BTCUSD",1746188652665,0.3215632,96826.0,96825.0,0.40245492]
["bitfinex","BTCUSD",1746188654225,0.34084281,96826.0,96825.0,0.40245492]
["bitfinex","BTCUSD",1746188654685,0.3215632,96826.0,96825.0,0.40245492]
["bitfinex","BTCUSD",1746188657136,0.34084529,96826.0,96825.0,0.40245492]
["bitfinex","BTCUSD",1746188657360,0.3215632,96826.0,96825.0,0.40245492]
["bitfinex","BTCUSD",1746188658024,0.34084489,96826.0,96825.0,0.40245492]
["bitfinex","BTCUSD",1746188658713,0.3215632,96826.0,96825.0,0.40245492]
["bitfinex","BTCUSD",1746188659375,0.34084469,96826.0,96825.0,0.40245492]
["bitfinex","BTCUSD",1746188660974,0.20656462,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188661166,0.21199211,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188662027,0.21199211,96822.0,96821.0,0.404]
["bitfinex","BTCUSD",1746188662219,0.22399211,96822.0,96821.0,0.404]
["bitfinex","BTCUSD",1746188663643,0.23699211,96822.0,96821.0,0.404]
["bitfinex","BTCUSD",1746188664530,0.25627388,96822.0,96821.0,0.404]
["bitfinex","BTCUSD",1746188665478,0.23699211,96822.0,96821.0,0.404]
["bitfinex","BTCUSD",1746188667477,0.03042749,96822.0,96821.0,0.61056675]
["bitfinex","BTCUSD",1746188667678,0.03042749,96822.0,96821.0,0.404]
["bitfinex","BTCUSD",1746188667887,0.025,96822.0,96821.0,0.404]
["bitfinex","BTCUSD",1746188668125,0.03039156,96822.0,96821.0,0.404]
["bitfinex","BTCUSD",1746188668332,0.025,96822.0,96821.0,0.404]
["bitfinex","BTCUSD",1746188669573,0.23695618,96822.0,96821.0,0.404]
["bitfinex","BTCUSD",1746188671991,0.03039156,96822.0,96821.0,0.404]
["bitfinex","BTCUSD",1746188672485,0.23695618,96822.0,96821.0,0.404]
["bitfinex","BTCUSD",1746188675951,0.25623901,96822.0,96821.0,0.404]
["bitfinex","BTCUSD",1746188676388,0.25623901,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188676637,0.2562389,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188679472,0.25624712,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188680619,0.25624728,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188685958,0.25624705,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188687310,0.25624805,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188698785,0.04968343,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188698979,0.04968343,96822.0,96821.0,0.65952241]
["bitfinex","BTCUSD",1746188699321,0.23156462,96822.0,96821.0,0.4592]
["bitfinex","BTCUSD",1746188699539,0.025,96822.0,96821.0,0.4592]
["bitfinex","BTCUSD",1746188699753,0.22495037,96822.0,96821.0,0.4592]
["bitfinex","BTCUSD",1746188700175,0.21195037,96822.0,96821.0,0.344]
["bitfinex","BTCUSD",1746188700406,0.21195037,96822.0,96821.0,0.005]
["bitfinex","BTCUSD",1746188700407,0.34192377,96822.0,96821.0,0.005]
["bitfinex","BTCUSD",1746188700621,0.38832377,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188700840,0.40761671,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188701051,0.42061671,96822.0,96821.0,0.005]
["bitfinex","BTCUSD",1746188701260,0.41561671,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188701703,0.42861671,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188701915,0.41561541,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188702120,0.42161541,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188702677,0.43361541,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188703284,0.43361447,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188703924,0.42161447,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188704332,0.43361447,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188705503,0.43361374,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188708331,0.4336104,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188710043,0.40760982,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188710254,0.42060982,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188710462,0.43460982,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188717458,0.43460857,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188718177,0.34080857,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188718800,0.13424395,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188719001,0.13424395,96822.0,96821.0,0.21056675]
["bitfinex","BTCUSD",1746188719858,0.13424395,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188720702,0.34080857,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188721605,0.34090857,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188726037,0.32162377,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188737908,0.11505915,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188738112,0.32162377,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188746782,0.34092893,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188748129,0.3409277,96822.0,96821.0,0.004]
["bitfinex","BTCUSD",1746188751075,0.20657529,96817.0,96816.0,0.21988762]
["bitfinex","BTCUSD",1746188751492,0.21191012,96817.0,96816.0,0.21988762]
["bitfinex","BTCUSD",1746188752325,0.22391012,96817.0,96816.0,0.21988762]
["bitfinex","BTCUSD",1746188753919,0.23691012,96817.0,96816.0,0.21988762]
["bitfinex","BTCUSD",1746188757019,0.23691012,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188766608,0.33251012,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188766814,0.35181501,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188769045,0.34648018,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188769265,0.35179246,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188770204,0.35178581,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188770391,0.33248757,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188770693,0.35178581,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188774241,0.35178161,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188776587,0.3517802,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188778730,0.35177899,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188779836,0.33977899,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188780236,0.35177899,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188780660,0.33877899,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188781716,0.35177899,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188783002,0.30587899,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188786293,0.28658757,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188794011,0.23688757,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188795178,0.03031228,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188795575,0.0495977,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188795786,0.25617299,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188795996,0.0495977,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188796200,0.03031228,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188796852,0.23688757,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188797691,0.25617562,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188800982,0.23688757,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188801329,0.23688757,96817.0,96816.0,0.42606504]
["bitfinex","BTCUSD",1746188801330,0.03031228,96817.0,96816.0,0.42606504]
["bitfinex","BTCUSD",1746188801786,0.23688757,96817.0,96816.0,0.21948762]
["bitfinex","BTCUSD",1746188802647,0.03031228,96817.0,96816.0,0.42606504]
["bitfinex","BTCUSD",1746188802891,0.025,96817.0,96816.0,0.42606504]
["bitfinex","BTCUSD",1746188811394,0.03033195,96817.0,96816.0,0.42606504]
["bitfinex","BTCUSD",1746188812215,0.025,96817.0,96816.0,0.42606504]
["bitfinex","BTCUSD",1746188813300,0.013,96817.0,96816.0,0.42606504]
["bitfinex","BTCUSD",1746188813509,0.0826734,96822.0,96821.0,0.20656675]
["bitfinex","BTCUSD",1746188814364,0.0826734,96822.0,96821.0,0.60656675]
["bitfinex","BTCUSD",1746188814769,0.0916734,96822.0,96821.0,0.60656675]
["bitfinex","BTCUSD",1746188815411,0.09700535,96822.0,96821.0,0.60656675]
["bitfinex","BTCUSD",1746188818579,0.09700535,96822.0,96821.0,0.4]
["bitfinex","BTCUSD",1746188818779,0.09700535,96822.0,96821.0,0.60656675]
["bitfinex","BTCUSD",1746188819137,0.09700535,96822.0,96821.0,0.4]
["bitfinex","BTCUSD",1746188819501,0.30356997,96822.0,96821.0,0.4]
["bitfinex","BTCUSD",1746188826488,0.09700535,96822.0,96821.0,0.4]
["bitfinex","BTCUSD",1746188827928,0.09700535,96822.0,96821.0,0.60656675]
["bitfinex","BTCUSD",1746188828140,0.01443195,96822.0,96821.0,0.94656675]
["bitfinex","BTCUSD",1746188828340,0.0091,96822.0,96821.0,0.94656675]
["bitfinex","BTCUSD",1746188831821,0.01442417,96822.0,96821.0,0.94656675]
["bitfinex","BTCUSD",1746188832077,0.01442417,96822.0,96821.0,0.74]
["bitfinex","BTCUSD",1746188832278,0.0091,96822.0,96821.0,0.74]
["bitfinex","BTCUSD",1746188832690,0.01443377,96822.0,96821.0,0.94656675]
["bitfinex","BTCUSD",1746188833130,0.22099839,96822.0,96821.0,0.74]
["bitfinex","BTCUSD",1746188833344,0.01443377,96822.0,96821.0,0.94656675]
["bitfinex","BTCUSD",1746188834535,0.0091,96822.0,96821.0,0.94656675]
["bitfinex","BTCUSD",1746188836736,0.0091,96822.0,96821.0,0.74]
["bitfinex","BTCUSD",1746188836980,0.0091,96822.0,96821.0,0.94656675]
["bitfinex","BTCUSD",1746188837393,0.01443377,96822.0,96821.0,0.94656675]
["bitfinex","BTCUSD",1746188837853,0.0091,96822.0,96821.0,0.94656675]
["bitfinex","BTCUSD",1746188840166,0.01443377,96822.0,96821.0,0.94656675]
["bitfinex","BTCUSD",1746188840838,0.0091,96822.0,96821.0,0.94656675]
["bitfinex","BTCUSD",1746188841459,0.26386462,96822.0,96821.0,0.4]
["bitfinex","BTCUSD",1746188841461,0.20658596,96812.0,96804.0,0.23143672]
["bitfinex","BTCUSD",1746188841688,0.20658596,96812.0,96806.0,0.20659864]
["bitfinex","BTCUSD",1746188841912,0.21191973,96812.0,96807.0,0.75032983]
["bitfinex","BTCUSD",1746188842347,0.21191973,96812.0,96807.0,0.74]
["bitfinex","BTCUSD",1746188842609,0.27941284,96812.0,96807.0,0.74]
["bitfinex","BTCUSD",1746188842805,0.28141284,96812.0,96811.0,0.0018478]
["bitfinex","BTCUSD",1746188843064,0.28441284,96812.0,96811.0,0.0018478]
["bitfinex","BTCUSD",1746188843258,0.27941284,96812.0,96811.0,0.0008478]
["bitfinex","BTCUSD",1746188843383,0.26011973,96812.0,96811.0,0.0008478]
["bitfinex","BTCUSD",1746188843624,0.26511973,96812.0,96811.0,0.0008478]
["bitfinex","BTCUSD",1746188843838,0.26011973,96812.0,96811.0,0.0008478]
["bitfinex","BTCUSD",1746188844042,0.26811973,96812.0,96811.0,0.0008478]
["bitfinex","BTCUSD",1746188845343,0.26511973,96812.0,96811.0,0.0008478]
["bitfinex","BTCUSD",1746188845549,0.26911973,96812.0,96811.0,0.0008478]
["bitfinex","BTCUSD",1746188847145,0.06253377,96812.0,96811.0,0.0008478]
["bitfinex","BTCUSD",1746188847354,0.01433377,96812.0,96811.0,0.54743589]
["bitfinex","BTCUSD",1746188847563,0.009,96812.0,96811.0,0.54743589]
["bitfinex","BTCUSD",1746188849911,0.009,96812.0,96811.0,0.66886688]
["bitfinex","BTCUSD",1746188850123,0.009,96812.0,96811.0,0.94743589]
["bitfinex","BTCUSD",1746188852476,0.009,96812.0,96811.0,0.7408478]
["bitfinex","BTCUSD",1746188852857,0.009,96812.0,96811.0,0.94743589]
["bitfinex","BTCUSD",1746188853258,0.01432086,96812.0,96811.0,0.94743589]
["bitfinex","BTCUSD",1746188853455,0.01432086,96812.0,96811.0,0.7408478]
["bitfinex","BTCUSD",1746188853664,0.22090682,96812.0,96811.0,0.7408478]
["bitfinex","BTCUSD",1746188859302,0.01432086,96812.0,96811.0,0.7408478]
["bitfinex","BTCUSD",1746188862854,0.09689426,96812.0,96811.0,0.7408478]
["bitfinex","BTCUSD",1746188863472,0.09689426,96812.0,96811.0,0.3408478]
["bitfinex","BTCUSD",1746188863953,0.09689426,96812.0,96811.0,0.7408478]
["bitfinex","BTCUSD",1746188868627,0.30348022,96812.0,96811.0,0.7408478]
["bitfinex","BTCUSD",1746188872405,0.30348022,96812.0,96811.0,0.5374732]
["bitfinex","BTCUSD",1746188873228,0.30348022,96812.0,96811.0,0.4]
["bitfinex","BTCUSD",1746188876487,0.30348022,96812.0,96811.0,0.74]
["bitfinex","BTCUSD",1746188876867,0.01432086,96812.0,96811.0,0.74]
["bitfinex","BTCUSD",1746188877412,0.22090682,96812.0,96811.0,0.74]
["bitfinex","BTCUSD",1746188877552,0.01432086,96812.0,96811.0,0.94658809]
["bitfinex","BTCUSD",1746188877757,0.01432086,96812.0,96811.0,0.74]
["bitfinex","BTCUSD",1746188877984,0.01432086,96812.0,96811.0,0.94658809]
["bitfinex","BTCUSD",1746188878390,0.009,96812.0,96811.0,0.94658809]
["bitfinex","BTCUSD",1746188878588,0.009,96812.0,96811.0,1.06801908]
["bitfinex","BTCUSD",1746188880333,0.0001,96822.0,96821.0,0.20656675]
["bitfinex","BTCUSD",1746188880744,0.00540134,96822.0,96821.0,0.20656675]
["bitfinex","BTCUSD",1746188881146,0.00540134,96822.0,96821.0,0.60656675]
["bitfinex","BTCUSD",1746188881541,0.01040134,96822.0,96821.0,0.60756675]
["bitfinex","BTCUSD",1746188881753,0.0051,96822.0,96821.0,0.60756675]
["bitfinex","BTCUSD",1746188882171,0.0051,96822.0,96821.0,0.94756675]
["bitfinex","BTCUSD",1746188882387,0.0051,96822.0,96821.0,1.06899774]
["bitfinex","BTCUSD",1746188882595,0.0111,96822.0,96821.0,1.06999774]
["bitfinex","BTCUSD",1746188883241,0.0051,96822.0,96821.0,1.08832539]
["bitfinex","BTCUSD",1746188883443,0.0001,96822.0,96821.0,1.08732539]
["bitfinex","BTCUSD",1746188883646,0.0061,96822.0,96821.0,1.08932539]
["bitfinex","BTCUSD",1746188885589,0.0061,96822.0,96821.0,1.06999774]
["bitfinex","BTCUSD",1746188887638,0.0061,96822.0,96821.0,0.94856675]
["bitfinex","BTCUSD",1746188893776,0.0061,96822.0,96821.0,1.06999774]
["bitfinex","BTCUSD",1746188896839,0.0041,96822.0,96821.0,1.06899774]
["bitfinex","BTCUSD",1746188897093,0.0001,96822.0,96821.0,1.06799774]
["bitfinex","BTCUSD",1746188897311,0.0041,96822.0,96821.0,1.06999774]
["bitfinex","BTCUSD",1746188897759,0.0041,96822.0,96821.0,2.94117693]
["bitfinex","BTCUSD",1746188897975,0.0041,96822.0,96821.0,2.80680374]
["bitfinex","BTCUSD",1746188898238,0.0041,96822.0,96821.0,2.76218474]
["bitfinex","BTCUSD",1746188899375,0.0041,96822.0,96821.0,2.32384842]
["bitfinex","BTCUSD",1746188900354,0.0041,96822.0,96821.0,2.00205474]
["bitfinex","BTCUSD",1746188901228,0.0041,96822.0,96821.0,1.25438374]
["bitfinex","BTCUSD",1746188901469,0.0041,96822.0,96821.0,1.06999774]
["bitfinex","BTCUSD",1746188901715,0.0041,96822.0,96821.0,0.94856675]
["bitfinex","BTCUSD",1746188906647,0.0041,96822.0,96821.0,0.742]
["bitfinex","BTCUSD",1746188906812,0.21066462,96822.0,96821.0,0.742]
["bitfinex","BTCUSD",1746188907261,0.29323802,96822.0,96821.0,0.742]
["bitfinex","BTCUSD",1746188907430,0.29865821,96822.0,96821.0,0.742]
["bitfinex","BTCUSD",1746188911553,0.09209359,96822.0,96821.0,0.742]
["bitfinex","BTCUSD",1746188911729,0.29865821,96822.0,96821.0,0.742]
["bitfinex","BTCUSD",1746188914286,0.29865821,96822.0,96821.0,0.402]
["bitfinex","BTCUSD",1746188914716,0.40554835,96822.0,96821.0,0.002]
["bitfinex","BTCUSD",1746188914965,0.40454835,96822.0,96821.0,0.001]
["bitfinex","BTCUSD",1746188915164,0.41754835,96822.0,96821.0,0.002]
["bitfinex","BTCUSD",1746188915571,0.40454835,96822.0,96821.0,0.001]
["bitfinex","BTCUSD",1746188915976,0.20659768,96807.0,96805.0,0.01033004]
["bitfinex","BTCUSD",1746188916212,0.20659768,96807.0,96805.0,0.01037543]
["bitfinex","BTCUSD",1746188916388,0.00536362,96806.0,96805.0,0.01037543]
["bitfinex","BTCUSD",1746188916593,0.00536362,96806.0,96805.0,0.41037543]
["bitfinex","BTCUSD",1746188917001,0.20659768,96807.0,96806.0,0.34]
["bitfinex","BTCUSD",1746188917452,0.21159768,96807.0,96806.0,0.34]
["bitfinex","BTCUSD",1746188917609,0.20659768,96807.0,96806.0,0.34]
["bitfinex","BTCUSD",1746188917853,0.21059768,96807.0,96805.0,0.00104539]
["bitfinex","BTCUSD",1746188918079,0.20659876,96806.0,96805.0,0.00104539]
["bitfinex","BTCUSD",1746188918221,0.21196238,96806.0,96805.0,4.539e-05]
["bitfinex","BTCUSD",1746188919298,0.22996238,96806.0,96805.0,4.539e-05]
["bitfinex","BTCUSD",1746188919518,0.22496238,96806.0,96805.0,4.539e-05]
["bitfinex","BTCUSD",1746188919733,0.33185252,96806.0,96805.0,4.539e-05]
["bitfinex","BTCUSD",1746188919947,0.34585252,96806.0,96805.0,4.539e-05]
["bitfinex","BTCUSD",1746188921951,0.34585252,96806.0,96803.0,0.0008478]
["bitfinex","BTCUSD",1746188921952,0.20660303,96804.0,96803.0,0.0008478]
["bitfinex","BTCUSD",1746188922169,0.20660303,96804.0,96798.0,0.06666667]
["bitfinex","BTCUSD",1746188922170,0.20660943,96801.0,96798.0,0.06666667]
["bitfinex","BTCUSD",1746188922385,0.31349957,96801.0,96798.0,0.06666667]
["bitfinex","BTCUSD",1746188922618,0.2066137,96799.0,96798.0,0.06666667]
["bitfinex","BTCUSD",1746188922848,0.31350384,96799.0,96798.0,0.06666667]
["bitfinex","BTCUSD",1746188923068,0.31350384,96799.0,96798.0,0.01666667]
["bitfinex","BTCUSD",1746188923311,0.31870933,96799.0,96798.0,0.01666667]
["bitfinex","BTCUSD",1746188923827,0.20661797,96797.0,96796.0,0.0004241]
["bitfinex","BTCUSD",1746188924028,0.31350811,96797.0,96796.0,0.0004241]
["bitfinex","BTCUSD",1746188924461,0.3187136,96797.0,96796.0,0.0004241]
["bitfinex","BTCUSD",1746188925031,0.3327136,96797.0,96796.0,0.0004241]
["bitfinex","BTCUSD",1746188925873,0.3487136,96797.0,96796.0,0.0004241]
["bitfinex","BTCUSD",1746188937352,0.20662864,96792.0,96773.0,0.003552]
["bitfinex","BTCUSD",1746188937545,0.31351878,96792.0,96773.0,0.003552]
["bitfinex","BTCUSD",1746188937733,0.31865662,96792.0,96773.0,0.003552]
["bitfinex","BTCUSD",1746188938516,0.33365662,96792.0,96773.0,0.003552]
["bitfinex","BTCUSD",1746188939359,0.34765662,96792.0,96773.0,0.003552]
["bitfinex","BTCUSD",1746188951503,0.14102798,96792.0,96773.0,0.003552]
["bitfinex","BTCUSD",1746188952124,0.34765662,96792.0,96773.0,0.003552]
["bitfinex","BTCUSD",1746188952299,0.3765247,96792.0,96773.0,0.003552]
["bitfinex","BTCUSD",1746188953329,0.3765247,96792.0,96776.0,0.00539175]
["bitfinex","BTCUSD",1746188957636,0.3765247,96792.0,96777.0,0.01075693]
["bitfinex","BTCUSD",1746188957842,0.3765247,96792.0,96777.0,0.0004239]
["bitfinex","BTCUSD",1746188958555,0.3765247,96792.0,96774.0,0.20666708]
["bitfinex","BTCUSD",1746188958556,0.14102798,96792.0,96774.0,0.20666708]
["bitfinex","BTCUSD",1746188958756,0.14102798,96792.0,96784.0,4.545e-05]
["bitfinex","BTCUSD",1746188958757,0.20664145,96786.0,96784.0,4.545e-05]
["bitfinex","BTCUSD",1746188958961,0.20664359,96785.0,96784.0,4.545e-05]
["bitfinex","BTCUSD",1746188959378,0.2117747,96785.0,96784.0,4.545e-05]
["bitfinex","BTCUSD",1746188960209,0.2247747,96785.0,96784.0,4.545e-05]
["bitfinex","BTCUSD",1746188961410,0.2367747,96785.0,96784.0,4.545e-05]
["bitfinex","BTCUSD",1746188961531,0.3193481,96785.0,96784.0,4.545e-05]
["bitfinex","BTCUSD",1746188961739,0.42623824,96785.0,96784.0,4.545e-05]
["bitfinex","BTCUSD",1746188963030,0.40123824,96785.0,96784.0,4.545e-05]
["bitfinex","BTCUSD",1746188963480,0.41523824,96785.0,96784.0,4.545e-05]
["bitfinex","BTCUSD",1746188964199,0.42823824,96785.0,96784.0,4.545e-05]
["bitfinex","BTCUSD",1746188971694,0.47473585,96785.0,96784.0,4.545e-05]
["bitfinex","BTCUSD",1746188974913,0.21701359,96769.0,96766.0,0.34]
["bitfinex","BTCUSD",1746188975098,0.20668117,96768.0,96766.0,0.34]
["bitfinex","BTCUSD",1746188975328,0.20668117,96768.0,96766.0,0.34006108]
["bitfinex","BTCUSD",1746188975563,0.00511244,96767.0,96766.0,0.34006108]
["bitfinex","BTCUSD",1746188975755,0.00511244,96767.0,96766.0,0.55829901]
["bitfinex","BTCUSD",1746188976072,0.21701359,96769.0,96766.0,0.55829901]
["bitfinex","BTCUSD",1746188976302,0.00511244,96767.0,96766.0,0.55829901]
["bitfinex","BTCUSD",1746188976505,0.003,96768.0,96766.0,0.56863321]
["bitfinex","BTCUSD",1746188976738,0.003,96768.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188976739,0.00511244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188977175,0.00811244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188977397,0.002,96768.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188977608,0.00511244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188977816,0.21701359,96769.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188978026,0.00511244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188978244,0.002,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188978496,0.00711244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188978709,0.00511244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188979138,0.01033388,96769.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188979359,0.00511244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188979606,0.00811244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188979830,0.00511244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188980042,0.01311244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188980246,0.008,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188980422,0.01311244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188980761,0.02011244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188981238,0.01311244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188981677,0.01511244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188981903,0.00711244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188982112,0.01011244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188983319,0.00711244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188983566,0.00511244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188983775,0.007,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188984048,0.01211244,96767.0,96766.0,0.02194905]
["bitfinex","BTCUSD",1746188984721,0.01211244,96767.0,96766.0,0.01161485]
["bitfinex","BTCUSD",1746188991315,0.01211244,96767.0,96766.0,0.01368152]
["bitfinex","BTCUSD",1746188991517,0.01211244,96767.0,96766.0,0.01161485]
["bitfinex","BTCUSD",1746188993424,0.01211244,96767.0,96766.0,0.0136814]
["bitfinex","BTCUSD",1746188993729,0.01211244,96767.0,96766.0,6.108e-05]
["bitfinex","BTCUSD",1746188995106,0.00511244,96767.0,96766.0,6.108e-05]
["bitfinex","BTCUSD",1746188995307,0.00911244,96767.0,96766.0,6.108e-05]
["bitfinex","BTCUSD",1746188995528,0.007,96767.0,96766.0,6.108e-05]
["bitfinex","BTCUSD",1746188995758,0.01212647,96767.0,96766.0,0.00212762]
["bitfinex","BTCUSD",1746188996172,0.00812647,96767.0,96766.0,6.108e-05]
["bitfinex","BTCUSD",1746188996371,0.00912647,96767.0,96766.0,6.108e-05]
["bitfinex","BTCUSD",1746188996580,0.01212647,96767.0,96766.0,6.108e-05]
["bitfinex","BTCUSD",1746188997433,0.01212647,96767.0,96766.0,0.00212762]
["bitfinex","BTCUSD",1746188998039,0.01212647,96767.0,96766.0,0.46355861]
["bitfinex","BTCUSD",1746188998276,0.007,96767.0,96766.0,0.46149207]
["bitfinex","BTCUSD",1746189001409,0.002415,96790.0,96766.0,0.46149207]
["bitfinex","BTCUSD",1746189001637,0.0001,96850.0,96766.0,0.46149207]
["bitfinex","BTCUSD",1746189002316,0.0008478,96864.0,96767.0,0.35454085]
["bitfinex","BTCUSD",1746189002554,0.0001,96900.0,96767.0,0.35454085]
["bitfinex","BTCUSD",1746189002555,0.0001,96900.0,96882.0,0.00539053]
["bitfinex","BTCUSD",1746189002793,0.0144856,97010.0,96882.0,0.00539053]
["bitfinex","BTCUSD",1746189003019,0.14458028,96933.0,96882.0,0.00539053]
["bitfinex","BTCUSD",1746189003247,9.48060899,96934.0,96932.0,0.9]
["bitfinex","BTCUSD",1746189003487,7.7764335,96934.0,96933.0,0.71617841]
["bitfinex","BTCUSD",1746189003717,5.36626484,96934.0,96933.0,0.97417841]
["bitfinex","BTCUSD",1746189003969,5.36626484,96934.0,96933.0,0.64460948]
["bitfinex","BTCUSD",1746189003970,3.79492038,96934.0,96933.0,0.64460948]
["bitfinex","BTCUSD",1746189004208,0.3306622,96933.0,96932.0,1.3376328]
["bitfinex","BTCUSD",1746189004431,3.79492038,96934.0,96932.0,1.20795029]
["bitfinex","BTCUSD",1746189004432,3.65845006,96934.0,96932.0,1.20795029]
["bitfinex","BTCUSD",1746189004671,3.39360731,96934.0,96933.0,2.02248187]
["bitfinex","BTCUSD",1746189004910,2.69614338,96934.0,96933.0,1.34470506]
["bitfinex","BTCUSD",1746189005157,2.6021315,96934.0,96933.0,1.29285667]
["bitfinex","BTCUSD",1746189005416,2.00023901,96934.0,96933.0,1.29948497]
["bitfinex","BTCUSD",1746189005611,1.97363128,96934.0,96933.0,1.29948497]
["bitfinex","BTCUSD",1746189005825,1.63848731,96934.0,96933.0,1.76084687]
["bitfinex","BTCUSD",1746189006064,1.63848731,96934.0,96933.0,4.99087377]
["bitfinex","BTCUSD",1746189006297,1.26724526,96934.0,96933.0,1.74066847]
["bitfinex","BTCUSD",1746189006563,1.24424526,96934.0,96933.0,1.74666847]
["bitfinex","BTCUSD",1746189006796,1.24424526,96934.0,96933.0,1.41120947]
["bitfinex","BTCUSD",1746189006797,0.03238585,96934.0,96933.0,1.41120947]
["bitfinex","BTCUSD",1746189006999,0.05592623,97119.0,96992.0,0.34]
["bitfinex","BTCUSD",1746189007000,0.001,97015.0,96992.0,0.34]
["bitfinex","BTCUSD",1746189007214,0.001,97015.0,96998.0,0.34]
["bitfinex","BTCUSD",1746189007436,1e-08,97010.0,97007.0,0.01030853]
["bitfinex","BTCUSD",1746189007721,1e-08,97010.0,97008.0,1.908471]
["bitfinex","BTCUSD",1746189007953,0.01854085,97029.0,97017.0,0.00841538]
["bitfinex","BTCUSD",1746189008168,0.004,97029.0,97018.0,4.27051022]
["bitfinex","BTCUSD",1746189008398,0.004,97029.0,97024.0,0.3]
["bitfinex","BTCUSD",1746189008643,0.004,97029.0,97025.0,0.10895074]
["bitfinex","BTCUSD",1746189008851,0.004,97029.0,97025.0,0.02018574]
["bitfinex","BTCUSD",1746189009066,0.00413673,97029.0,97026.0,0.00102966]
["bitfinex","BTCUSD",1746189009284,0.00413673,97029.0,96998.0,0.18930418]
["bitfinex","BTCUSD",1746189009285,0.01030662,97025.0,96998.0,0.18930418]
["bitfinex","BTCUSD",1746189009490,0.001,97010.0,97008.0,0.005]
["bitfinex","BTCUSD",1746189010121,0.01711752,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746189010346,0.001,97010.0,97008.0,0.005]
["bitfinex","BTCUSD",1746189010557,0.09529823,97009.0,97001.0,0.09239583]
["bitfinex","BTCUSD",1746189010769,0.01030885,97004.0,97001.0,0.09239583]
["bitfinex","BTCUSD",1746189010977,0.10946748,97003.0,97001.0,0.09239583]
["bitfinex","BTCUSD",1746189011403,0.01030885,97004.0,97001.0,0.09239583]
["bitfinex","BTCUSD",1746189011825,0.01030938,96999.0,96990.0,0.34]
["bitfinex","BTCUSD",1746189012040,0.09641818,97003.0,96990.0,0.34]
["bitfinex","BTCUSD",1746189012266,0.09641818,97003.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746189012505,0.10841818,97003.0,97001.0,0.001]
["bitfinex","BTCUSD",1746189012752,0.01030917,97001.0,96991.0,0.34]
["bitfinex","BTCUSD",1746189012974,0.01030991,96994.0,96991.0,0.34]
["bitfinex","BTCUSD",1746189013208,0.01030959,96997.0,96991.0,0.34]
["bitfinex","BTCUSD",1746189013441,0.01030991,96994.0,96992.0,0.00710643]
["bitfinex","BTCUSD",1746189013666,0.004,96999.0,96991.0,0.10854919]
["bitfinex","BTCUSD",1746189013900,0.01030991,96994.0,96991.0,0.10854919]
["bitfinex","BTCUSD",1746189014152,0.10946768,96993.0,96991.0,0.10854919]
["bitfinex","BTCUSD",1746189014379,0.10689014,96993.0,96991.0,0.10854919]
["bitfinex","BTCUSD",1746189014609,0.0103097,96996.0,96991.0,0.10854919]
["bitfinex","BTCUSD",1746189014834,0.10689014,96992.0,96991.0,0.10854919]
["bitfinex","BTCUSD",1746189015067,0.10689014,96992.0,96972.0,0.00609831]
["bitfinex","BTCUSD",1746189015068,0.01031087,96985.0,96982.0,0.09134957]
["bitfinex","BTCUSD",1746189016173,0.10946784,96984.0,96982.0,0.09134957]
["bitfinex","BTCUSD",1746189016400,0.01131087,96985.0,96982.0,0.09134957]
["bitfinex","BTCUSD",1746189016643,0.004,96985.0,96984.0,0.082467]
["bitfinex","BTCUSD",1746189016858,0.004,96985.0,96983.0,0.34]
["bitfinex","BTCUSD",1746189017297,0.004,96985.0,96983.0,0.46636781]
["bitfinex","BTCUSD",1746189017298,0.00396,96985.0,96983.0,0.46636781]
["bitfinex","BTCUSD",1746189018151,0.00096,96985.0,96983.0,0.46636781]
["bitfinex","BTCUSD",1746189018363,0.01031076,96986.0,96985.0,0.34]
["bitfinex","BTCUSD",1746189018783,0.01031044,96989.0,96985.0,0.34]
["bitfinex","BTCUSD",1746189018996,0.01031012,96992.0,96985.0,0.34]
["bitfinex","BTCUSD",1746189019236,0.01031034,96990.0,96985.0,0.34]
["bitfinex","BTCUSD",1746189019434,0.01031044,96989.0,96985.0,0.34]
["bitfinex","BTCUSD",1746189019641,0.002,96986.0,96985.0,0.34]
["bitfinex","BTCUSD",1746189020291,0.04050885,97020.0,96985.0,0.00099999]
["bitfinex","BTCUSD",1746189020555,0.10489014,96986.0,96985.0,0.0011224]
["bitfinex","BTCUSD",1746189020761,0.01031055,96988.0,96985.0,0.0011224]
["bitfinex","BTCUSD",1746189020762,0.01031055,96988.0,96985.0,0.3411224]
["bitfinex","BTCUSD",1746189020967,0.01009213,96986.0,96985.0,0.3411224]
["bitfinex","BTCUSD",1746189021176,0.01031055,96988.0,96985.0,0.3411224]
["bitfinex","BTCUSD",1746189021386,0.01009213,96986.0,96985.0,0.3461224]
["bitfinex","BTCUSD",1746189021602,0.00257411,96991.0,96985.0,0.46749021]
["bitfinex","BTCUSD",1746189021804,0.01009213,96986.0,96985.0,0.46749021]
["bitfinex","BTCUSD",1746189022017,0.01131055,96988.0,96985.0,0.47049021]
["bitfinex","BTCUSD",1746189022243,0.01109213,96986.0,96985.0,0.12749021]
["bitfinex","BTCUSD",1746189022459,0.10789014,96986.0,96985.0,0.12749021]
["bitfinex","BTCUSD",1746189022705,0.04473073,96986.0,96985.0,0.13049021]
["bitfinex","BTCUSD",1746189022906,0.04473073,96986.0,96974.0,0.16084019]
["bitfinex","BTCUSD",1746189022907,0.01031161,96978.0,96974.0,0.16084019]
["bitfinex","BTCUSD",1746189023162,0.10946425,96977.0,96974.0,0.16084019]
["bitfinex","BTCUSD",1746189023378,0.10689014,96976.0,96974.0,0.16084019]
["bitfinex","BTCUSD",1746189023592,0.11934407,96976.0,96974.0,0.11604019]
["bitfinex","BTCUSD",1746189023809,0.10946425,96975.0,96974.0,0.11604019]
["bitfinex","BTCUSD",1746189024054,0.10946425,96975.0,96974.0,0.06604019]
["bitfinex","BTCUSD",1746189024270,0.10946425,96975.0,96961.0,0.17503197]
["bitfinex","BTCUSD",1746189024271,0.0103131,96964.0,96961.0,0.17503197]
["bitfinex","BTCUSD",1746189024473,0.10689014,96962.0,96961.0,0.17503197]
["bitfinex","BTCUSD",1746189024677,0.01031342,96961.0,96958.0,0.14621536]
["bitfinex","BTCUSD",1746189024893,0.10689014,96959.0,96958.0,0.04941536]
["bitfinex","BTCUSD",1746189025111,0.04503805,96959.0,96958.0,0.01621536]
["bitfinex","BTCUSD",1746189025327,0.08671148,96959.0,96958.0,0.01621536]
["bitfinex","BTCUSD",1746189025753,0.08671148,96959.0,96950.0,0.002]
["bitfinex","BTCUSD",1746189025754,0.01031427,96953.0,96950.0,0.002]
["bitfinex","BTCUSD",1746189025966,0.10689014,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746189027022,0.10702629,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746189027231,0.05639276,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746189027651,0.05639276,96951.0,96936.0,0.000846]
["bitfinex","BTCUSD",1746189027652,0.01031523,96944.0,96936.0,0.000846]
["bitfinex","BTCUSD",1746189027879,0.10689014,96943.0,96936.0,0.000846]
["bitfinex","BTCUSD",1746189029530,0.003,96943.0,96941.0,0.005]
["bitfinex","BTCUSD",1746189029733,0.10689014,96942.0,96941.0,0.005]
["bitfinex","BTCUSD",1746189030201,0.06545727,96942.0,96941.0,0.005]
["bitfinex","BTCUSD",1746189030914,0.06545727,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746189031133,0.06645727,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746189031805,0.06545727,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746189032024,0.06645727,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746189032243,0.06645727,96942.0,96941.0,0.005]
["bitfinex","BTCUSD",1746189032457,0.06545727,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746189032672,0.06745727,96942.0,96941.0,0.005]
["bitfinex","BTCUSD",1746189032893,0.06945727,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746189033324,0.06945727,96942.0,96941.0,0.006]
["bitfinex","BTCUSD",1746189033544,0.03722585,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746189034643,0.40442585,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746189034859,0.40542585,96942.0,96941.0,0.005]
["bitfinex","BTCUSD",1746189035082,0.3732,96942.0,96941.0,0.005]
["bitfinex","BTCUSD",1746189035308,0.3722,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746189035555,0.3712,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746189035791,0.3742,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746189036218,0.3742,96942.0,96941.0,0.005]
["bitfinex","BTCUSD",1746189036219,0.3752,96942.0,96941.0,0.005]
["bitfinex","BTCUSD",1746189036440,0.3742,96942.0,96941.0,0.01854085]
["bitfinex","BTCUSD",1746189036656,0.37424013,96942.0,96941.0,0.01954085]
["bitfinex","BTCUSD",1746189036875,0.37524013,96942.0,96941.0,0.01954085]
["bitfinex","BTCUSD",1746189037797,0.37224013,96942.0,96941.0,0.01954085]
["bitfinex","BTCUSD",1746189038009,0.37424013,96942.0,96941.0,0.01854085]
["bitfinex","BTCUSD",1746189038221,0.37524013,96942.0,96941.0,0.02254085]
["bitfinex","BTCUSD",1746189038470,0.37224013,96942.0,96941.0,0.02254085]
["bitfinex","BTCUSD",1746189038930,0.37324013,96942.0,96941.0,1.50706379]
["bitfinex","BTCUSD",1746189039158,0.3810674,96942.0,96941.0,0.46543099]
["bitfinex","BTCUSD",1746189039403,0.3800674,96942.0,96941.0,0.47492214]
["bitfinex","BTCUSD",1746189039646,0.3820674,96942.0,96941.0,0.47492214]
["bitfinex","BTCUSD",1746189039867,0.3810674,96942.0,96941.0,0.47492214]
["bitfinex","BTCUSD",1746189040082,0.3810674,96942.0,96941.0,0.344]
["bitfinex","BTCUSD",1746189040507,0.3810674,96942.0,96941.0,0.46543099]
["bitfinex","BTCUSD",1746189040726,0.3722,96942.0,96941.0,0.46543099]
["bitfinex","BTCUSD",1746189040984,0.3712,96942.0,96941.0,0.46543099]
["bitfinex","BTCUSD",1746189041187,0.37226548,96942.0,96941.0,0.47992214]
["bitfinex","BTCUSD",1746189041408,0.37326548,96942.0,96941.0,0.47992214]
["bitfinex","BTCUSD",1746189041635,0.00206548,96942.0,96941.0,0.65568314]
["bitfinex","BTCUSD",1746189041888,0.07145341,96962.0,96950.0,0.024032]
["bitfinex","BTCUSD",1746189042089,0.07145341,96962.0,96950.0,1.50855494]
["bitfinex","BTCUSD",1746189043216,0.07145341,96962.0,96961.0,0.024032]
["bitfinex","BTCUSD",1746189043424,0.002,96970.0,96968.0,0.01454085]
["bitfinex","BTCUSD",1746189043636,0.002,96970.0,96969.0,0.46143099]
["bitfinex","BTCUSD",1746189044732,0.002,96970.0,96969.0,0.47092214]
["bitfinex","BTCUSD",1746189045163,0.001,96978.0,96977.0,0.00949115]
["bitfinex","BTCUSD",1746189045377,0.001,96978.0,96977.0,1.84531557]
["bitfinex","BTCUSD",1746189045587,0.001,96978.0,96977.0,2.04029894]
["bitfinex","BTCUSD",1746189045806,0.001,96978.0,96977.0,1.87137794]
["bitfinex","BTCUSD",1746189046498,0.001,96978.0,96977.0,1.50855494]
["bitfinex","BTCUSD",1746189046707,0.001,96978.0,96977.0,2.00611194]
["bitfinex","BTCUSD",1746189047149,0.01030757,97016.0,97000.0,0.01454085]
["bitfinex","BTCUSD",1746189047367,0.010308,97012.0,97000.0,0.00206163]
["bitfinex","BTCUSD",1746189047579,0.02874529,97011.0,97001.0,0.01660248]
["bitfinex","BTCUSD",1746189047791,0.02874529,97011.0,97001.0,0.01454085]
["bitfinex","BTCUSD",1746189048024,0.03802214,97010.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1746189048440,0.02874529,97009.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1746189048667,0.02874529,97008.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1746189048872,0.02874529,97007.0,97006.0,0.35454085]
["bitfinex","BTCUSD",1746189049080,0.03905286,97016.0,97006.0,0.35454085]
["bitfinex","BTCUSD",1746189049296,0.001,97010.0,97006.0,0.35454085]
["bitfinex","BTCUSD",1746189049497,0.02874529,97009.0,97006.0,0.35454085]
["bitfinex","BTCUSD",1746189049713,0.02874529,97008.0,97006.0,0.35454085]
["bitfinex","BTCUSD",1746189049892,0.02874529,97007.0,96999.0,0.01454085]
["bitfinex","BTCUSD",1746189050135,0.02874529,97006.0,96999.0,0.01454085]
["bitfinex","BTCUSD",1746189050553,0.02874529,97005.0,96999.0,0.01454085]
["bitfinex","BTCUSD",1746189050724,0.04005371,97008.0,97001.0,0.01454085]
["bitfinex","BTCUSD",1746189050933,0.04005371,97008.0,96999.0,0.01454085]
["bitfinex","BTCUSD",1746189050934,0.01030874,97005.0,96999.0,0.01454085]
["bitfinex","BTCUSD",1746189051141,0.02874529,97004.0,96999.0,0.01454085]
["bitfinex","BTCUSD",1746189051581,0.02874529,97005.0,96999.0,0.01454085]
["bitfinex","BTCUSD",1746189051788,0.02874529,97004.0,96999.0,0.01454085]
["bitfinex","BTCUSD",1746189051992,0.03905403,97005.0,96996.0,0.01454085]
["bitfinex","BTCUSD",1746189052201,0.02874529,97004.0,96999.0,0.01454085]
["bitfinex","BTCUSD",1746189052419,0.01030917,97001.0,96995.0,0.00949115]
["bitfinex","BTCUSD",1746189052623,0.04005414,97004.0,96998.0,0.00949115]
["bitfinex","BTCUSD",1746189052801,0.01330885,97004.0,96998.0,0.00949115]
["bitfinex","BTCUSD",1746189053014,0.001,97004.0,97003.0,0.01454085]
["bitfinex","BTCUSD",1746189053221,0.001,97004.0,97003.0,1.51061619]
["bitfinex","BTCUSD",1746189053424,0.001,97004.0,97003.0,1.50855494]
["bitfinex","BTCUSD",1746189053624,0.01030725,97019.0,97015.0,0.01454085]
["bitfinex","BTCUSD",1746189053895,0.02877153,97018.0,97015.0,0.01454085]
["bitfinex","BTCUSD",1746189054112,0.02877153,97018.0,97017.0,0.024032]
["bitfinex","BTCUSD",1746189054113,0.00927685,97018.0,97017.0,0.024032]
["bitfinex","BTCUSD",1746189054342,0.00927685,97018.0,97017.0,1.05768621]
["bitfinex","BTCUSD",1746189054583,0.0004234,97046.0,97029.0,0.01454085]
["bitfinex","BTCUSD",1746189054830,0.0004234,97046.0,97017.0,2.25639814]
["bitfinex","BTCUSD",1746189054831,0.02876058,97044.0,97035.0,0.01454085]
["bitfinex","BTCUSD",1746189055038,0.02876058,97044.0,97040.0,0.01454085]
["bitfinex","BTCUSD",1746189055039,0.03649129,97044.0,97040.0,0.01454085]
["bitfinex","BTCUSD",1746189055252,0.02876058,97043.0,97040.0,0.01454085]
["bitfinex","BTCUSD",1746189055468,0.02876058,97043.0,97039.0,0.024032]
["bitfinex","BTCUSD",1746189055684,0.00021328,97044.0,97041.0,0.35454085]
["bitfinex","BTCUSD",1746189055920,0.00245424,97045.0,97043.0,0.35454085]
["bitfinex","BTCUSD",1746189056174,0.00245424,97045.0,97044.0,0.59153651]
["bitfinex","BTCUSD",1746189056388,0.00245424,97045.0,97044.0,0.58947614]
["bitfinex","BTCUSD",1746189056814,0.02872782,97068.0,97047.0,0.30949115]
["bitfinex","BTCUSD",1746189057017,0.0035241,97059.0,97058.0,0.024032]
["bitfinex","BTCUSD",1746189057228,0.00366032,97059.0,97058.0,1.50112397]
["bitfinex","BTCUSD",1746189057451,0.03239448,97059.0,97058.0,1.50855494]
["bitfinex","BTCUSD",1746189057658,0.03239448,97059.0,97058.0,2.02255194]
["bitfinex","BTCUSD",1746189057870,0.03239448,97059.0,97058.0,1.69116694]
["bitfinex","BTCUSD",1746189058756,0.00566032,97059.0,97058.0,1.69116694]
["bitfinex","BTCUSD",1746189059174,0.00566032,97059.0,97058.0,1.69316694]
["bitfinex","BTCUSD",1746189059396,0.00566032,97059.0,97058.0,1.69116694]
["bitfinex","BTCUSD",1746189059609,0.002,97070.0,97069.0,0.024032]
["bitfinex","BTCUSD",1746189059835,0.002,97070.0,97069.0,2.08386181]
["bitfinex","BTCUSD",1746189060076,0.002,97070.0,97069.0,1.77192594]
["bitfinex","BTCUSD",1746189060283,0.002,97070.0,97069.0,1.70895494]
["bitfinex","BTCUSD",1746189060519,0.002,97070.0,97069.0,1.50855494]
["bitfinex","BTCUSD",1746189060974,0.002,97070.0,97069.0,1.90379794]
["bitfinex","BTCUSD",1746189061741,0.002,97070.0,97069.0,1.4016648]
["bitfinex","BTCUSD",1746189061954,0.002,97070.0,97069.0,1.38712395]
["bitfinex","BTCUSD",1746189062162,0.002,97070.0,97069.0,1.4016648]
["bitfinex","BTCUSD",1746189062634,0.002,97070.0,97069.0,1.50855494]
["bitfinex","BTCUSD",1746189062849,0.002,97070.0,97069.0,1.4016648]
["bitfinex","BTCUSD",1746189063073,0.002,97070.0,97069.0,1.50855494]
["bitfinex","BTCUSD",1746189063522,0.002,97070.0,97069.0,0.34949115]
["bitfinex","BTCUSD",1746189064006,0.002,97070.0,97069.0,0.364032]
["bitfinex","BTCUSD",1746189064243,0.003,97070.0,97069.0,1.50855494]
["bitfinex","BTCUSD",1746189064477,0.003,97070.0,97069.0,1.72899394]
["bitfinex","BTCUSD",1746189064697,0.002,97070.0,97069.0,1.72899394]
["bitfinex","BTCUSD",1746189064916,0.004,97070.0,97069.0,2.02899394]
["bitfinex","BTCUSD",1746189065161,0.004,97070.0,97069.0,1.71417494]
["bitfinex","BTCUSD",1746189065412,0.004,97070.0,97069.0,1.71517494]
["bitfinex","BTCUSD",1746189065636,0.004,97070.0,97069.0,1.71417494]
["bitfinex","BTCUSD",1746189065858,0.004,97070.0,97069.0,1.71517494]
["bitfinex","BTCUSD",1746189066083,0.004,97070.0,97069.0,1.74054056]
["bitfinex","BTCUSD",1746189066343,0.002,97070.0,97069.0,2.04835952]
["bitfinex","BTCUSD",1746189066634,0.002,97070.0,97069.0,2.08006557]
["bitfinex","BTCUSD",1746189066854,0.0001,97100.0,97081.0,0.024032]
["bitfinex","BTCUSD",1746189067075,0.0001,97100.0,97086.0,0.024032]
["bitfinex","BTCUSD",1746189067318,0.0001,97100.0,97086.0,0.47298115]
["bitfinex","BTCUSD",1746189067548,0.0001,97100.0,97086.0,0.49762819]
["bitfinex","BTCUSD",1746189067764,0.0001,97100.0,97086.0,2.11833414]
["bitfinex","BTCUSD",1746189068022,0.0001,97100.0,97094.0,0.024032]
["bitfinex","BTCUSD",1746189068231,0.0001,97100.0,97094.0,2.82491319]
["bitfinex","BTCUSD",1746189068442,0.0001,97100.0,97094.0,2.31515394]
["bitfinex","BTCUSD",1746189068443,0.00213617,97095.0,97094.0,2.31515394]
["bitfinex","BTCUSD",1746189068669,0.00213617,97095.0,97094.0,2.13723094]
["bitfinex","BTCUSD",1746189069173,0.00213617,97095.0,97094.0,1.81129094]
["bitfinex","BTCUSD",1746189069388,0.00213617,97095.0,97094.0,1.81729094]
["bitfinex","BTCUSD",1746189069612,0.00213617,97095.0,97094.0,1.81129094]
["bitfinex","BTCUSD",1746189069848,0.0001,97100.0,97099.0,0.024032]
["bitfinex","BTCUSD",1746189070066,0.0001,97100.0,97099.0,0.47298138]
["bitfinex","BTCUSD",1746189070290,0.0001,97100.0,97099.0,0.69183714]
["bitfinex","BTCUSD",1746189070730,0.000423,97109.0,97108.0,0.00949115]
["bitfinex","BTCUSD",1746189071002,0.000423,97109.0,97108.0,1.46790096]
["bitfinex","BTCUSD",1746189071255,0.000423,97109.0,97108.0,4.86700094]
["bitfinex","BTCUSD",1746189071511,0.000423,97109.0,97108.0,3.50700694]
["bitfinex","BTCUSD",1746189071770,0.000423,97109.0,97108.0,3.30568994]
["bitfinex","BTCUSD",1746189072772,0.000423,97109.0,97108.0,3.30768994]
["bitfinex","BTCUSD",1746189072971,0.000423,97109.0,97108.0,3.30968994]
["bitfinex","BTCUSD",1746189073204,0.000423,97109.0,97108.0,3.30768994]
["bitfinex","BTCUSD",1746189073418,0.000423,97109.0,97108.0,3.30868994]
["bitfinex","BTCUSD",1746189074360,0.000423,97109.0,97108.0,7.33568994]
["bitfinex","BTCUSD",1746189074570,0.0021,97120.0,97117.0,0.01029685]
["bitfinex","BTCUSD",1746189074793,0.0021,97120.0,97119.0,0.364032]
["bitfinex","BTCUSD",1746189075013,0.0021,97120.0,97119.0,0.47092214]
["bitfinex","BTCUSD",1746189075238,0.0021,97120.0,97119.0,0.46143099]
["bitfinex","BTCUSD",1746189075658,0.0021,97120.0,97119.0,0.44689014]
["bitfinex","BTCUSD",1746189075899,0.0021,97120.0,97119.0,0.00949115]
["bitfinex","BTCUSD",1746189076133,0.01080849,97120.0,97119.0,0.00949115]
["bitfinex","BTCUSD",1746189077391,0.01380849,97120.0,97119.0,0.00949115]
["bitfinex","BTCUSD",1746189077946,0.04237182,97120.0,97110.0,0.02689771]
["bitfinex","BTCUSD",1746189078155,0.01380849,97120.0,97112.0,0.35454085]
["bitfinex","BTCUSD",1746189078368,0.00547455,97120.0,97112.0,0.35454085]
["bitfinex","BTCUSD",1746189078567,0.00347455,97120.0,97112.0,0.35454085]
["bitfinex","BTCUSD",1746189079368,0.00147455,97120.0,97112.0,0.35454085]
["bitfinex","BTCUSD",1746189079573,0.01029707,97115.0,97108.0,5.0676328]
["bitfinex","BTCUSD",1746189079781,0.00047455,97120.0,97110.0,0.01554085]
["bitfinex","BTCUSD",1746189079782,0.00247455,97120.0,97110.0,0.01554085]
["bitfinex","BTCUSD",1746189079979,0.00047455,97120.0,97110.0,0.01760015]
["bitfinex","BTCUSD",1746189080387,0.02858997,97119.0,97110.0,0.01454085]
["bitfinex","BTCUSD",1746189080660,0.02858997,97119.0,97109.0,0.44689014]
["bitfinex","BTCUSD",1746189080661,0.02858997,97119.0,97112.0,0.001]
["bitfinex","BTCUSD",1746189080876,0.01029664,97119.0,97112.0,0.001]
["bitfinex","BTCUSD",1746189081052,0.00047455,97120.0,97109.0,0.34]
["bitfinex","BTCUSD",1746189081250,0.02860259,97119.0,97109.0,0.34]
["bitfinex","BTCUSD",1746189081389,0.02860259,97119.0,97110.0,0.001]
["bitfinex","BTCUSD",1746189081592,0.01029728,97113.0,97110.0,0.001]
["bitfinex","BTCUSD",1746189081797,0.00709728,97113.0,97110.0,0.001]
["bitfinex","BTCUSD",1746189082044,0.02861402,97112.0,97110.0,0.001]
["bitfinex","BTCUSD",1746189082443,0.01029707,97115.0,97110.0,0.001]
["bitfinex","BTCUSD",1746189082687,0.01029728,97113.0,97110.0,0.001]
["bitfinex","BTCUSD",1746189082900,0.0286265,97114.0,97109.0,0.34]
["bitfinex","BTCUSD",1746189083100,0.00047455,97120.0,97111.0,0.01454085]
["bitfinex","BTCUSD",1746189083294,0.00147455,97120.0,97111.0,0.01454085]
["bitfinex","BTCUSD",1746189083504,0.002,97112.0,97111.0,0.01454085]
["bitfinex","BTCUSD",1746189083912,0.002,97113.0,97111.0,0.01454085]
["bitfinex","BTCUSD",1746189084493,0.02865259,97112.0,97111.0,0.01454085]
["bitfinex","BTCUSD",1746189084717,0.01029685,97117.0,97109.0,0.34]
["bitfinex","BTCUSD",1746189084937,0.01029738,97112.0,97109.0,0.34]
["bitfinex","BTCUSD",1746189085158,0.02865564,97111.0,97109.0,0.34]
["bitfinex","BTCUSD",1746189085949,0.03895313,97111.0,97108.0,4.03]
["bitfinex","BTCUSD",1746189086123,0.02865564,97110.0,97108.0,4.03]
["bitfinex","BTCUSD",1746189086323,0.01029749,97111.0,97108.0,4.03]
["bitfinex","BTCUSD",1746189086526,0.0286888,97110.0,97108.0,4.03]
["bitfinex","BTCUSD",1746189088319,0.01429749,97111.0,97108.0,4.03]
["bitfinex","BTCUSD",1746189088320,0.0286888,97109.0,97108.0,4.03]
["bitfinex","BTCUSD",1746189088952,0.0286888,97109.0,97108.0,3.82788204]
["bitfinex","BTCUSD",1746189090217,0.0286888,97110.0,97108.0,3.82788204]
["bitfinex","BTCUSD",1746189090418,0.0336888,97109.0,97108.0,3.82788204]
["bitfinex","BTCUSD",1746189091066,0.0286888,97109.0,97108.0,3.82788204]
["bitfinex","BTCUSD",1746189091279,0.005,97109.0,97108.0,3.82788204]
["bitfinex","BTCUSD",1746189091496,0.03377756,97109.0,97108.0,3.82788204]
["bitfinex","BTCUSD",1746189091698,0.11189014,97109.0,97108.0,3.82788204]
["bitfinex","BTCUSD",1746189092381,0.19166743,97109.0,97108.0,3.69808204]
["bitfinex","BTCUSD",1746189092590,0.19166743,97109.0,97108.0,2.49014281]
["bitfinex","BTCUSD",1746189092591,0.5525175,97109.0,97108.0,2.49014281]
["bitfinex","BTCUSD",1746189092803,0.52374021,97109.0,97108.0,2.34265309]
["bitfinex","BTCUSD",1746189093032,0.62978873,97109.0,97108.0,0.84285309]
["bitfinex","BTCUSD",1746189093241,0.01030099,97078.0,97061.0,0.004]
["bitfinex","BTCUSD",1746189093448,0.47745014,97077.0,97075.0,0.00213617]
["bitfinex","BTCUSD",1746189094310,0.47745014,97077.0,97061.0,0.004]
["bitfinex","BTCUSD",1746189094311,0.01030248,97064.0,97061.0,0.004]
["bitfinex","BTCUSD",1746189094527,0.10689014,97063.0,97061.0,0.004]
["bitfinex","BTCUSD",1746189094749,0.10689014,97063.0,97055.0,0.04817896]
["bitfinex","BTCUSD",1746189094750,0.01030311,97058.0,97055.0,0.04817896]
["bitfinex","BTCUSD",1746189094964,0.10689014,97057.0,97055.0,0.04817896]
["bitfinex","BTCUSD",1746189095176,0.10689014,97057.0,97010.0,0.000848]
["bitfinex","BTCUSD",1746189095177,0.01030364,97053.0,97010.0,0.000848]
["bitfinex","BTCUSD",1746189095382,0.10689014,97052.0,97026.0,0.082467]
["bitfinex","BTCUSD",1746189096029,0.01030364,97053.0,97026.0,0.082467]
["bitfinex","BTCUSD",1746189096030,0.31396735,97051.0,97026.0,0.082467]
["bitfinex","BTCUSD",1746189096234,0.36396735,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189096652,0.36402878,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189096882,0.15795157,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189097160,0.15695157,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189097376,0.10695157,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189097578,0.11095157,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189097755,0.11395157,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189097975,0.16395157,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189098168,0.11395157,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189098498,0.16395157,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189098910,0.17197659,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189099942,0.12197659,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189100151,0.17197659,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189100368,0.12197659,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189100568,0.1220382,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189100978,0.1220382,97051.0,97025.0,0.35230662]
["bitfinex","BTCUSD",1746189101190,0.1220382,97051.0,97026.0,0.01030651]
["bitfinex","BTCUSD",1746189101403,0.1220382,97051.0,97025.0,0.35230662]
["bitfinex","BTCUSD",1746189101808,0.12208493,97051.0,97025.0,0.35230662]
["bitfinex","BTCUSD",1746189102013,0.12208493,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189102243,0.12208493,97051.0,97025.0,0.01230662]
["bitfinex","BTCUSD",1746189102457,0.12208493,97051.0,97029.0,0.01030619]
["bitfinex","BTCUSD",1746189102458,0.01519479,97051.0,97029.0,0.01030619]
["bitfinex","BTCUSD",1746189102662,0.01519479,97051.0,97026.0,0.01236765]
["bitfinex","BTCUSD",1746189102663,0.01519479,97051.0,97027.0,0.0103064]
["bitfinex","BTCUSD",1746189103064,0.01519479,97051.0,97028.0,0.0103063]
["bitfinex","BTCUSD",1746189103284,0.01519479,97051.0,97035.0,0.01030555]
["bitfinex","BTCUSD",1746189103529,0.01519479,97051.0,97038.0,0.20610285]
["bitfinex","BTCUSD",1746189103732,0.01519479,97051.0,97036.0,0.35030545]
["bitfinex","BTCUSD",1746189103733,0.01519479,97051.0,97041.0,0.34]
["bitfinex","BTCUSD",1746189103943,0.01525315,97051.0,97041.0,0.34]
["bitfinex","BTCUSD",1746189104160,0.01525315,97051.0,97041.0,0.35030492]
["bitfinex","BTCUSD",1746189104372,0.01125315,97051.0,97036.0,0.35454085]
["bitfinex","BTCUSD",1746189104553,0.01525315,97051.0,97041.0,0.34]
["bitfinex","BTCUSD",1746189104792,0.01525315,97051.0,97042.0,0.01030481]
["bitfinex","BTCUSD",1746189105011,0.01525315,97051.0,97041.0,0.34]
["bitfinex","BTCUSD",1746189105217,0.01225315,97051.0,97041.0,0.34]
["bitfinex","BTCUSD",1746189105637,0.01625315,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189105844,0.21833036,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189106050,0.01225315,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189106256,0.01625315,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189106895,0.12314329,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189107099,0.12308493,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189107903,0.36244493,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189109793,0.35444493,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189110205,0.36644493,97051.0,97050.0,0.00289169]
["bitfinex","BTCUSD",1746189110835,0.36644493,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189111764,0.3663982,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189115222,0.57247541,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189116291,0.57241911,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189116505,0.6789394,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189116715,0.57241911,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189116915,0.57241911,97051.0,97050.0,0.00089169]
["bitfinex","BTCUSD",1746189116916,0.56141911,97051.0,97050.0,0.00089169]
["bitfinex","BTCUSD",1746189117346,0.56141911,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189117347,0.57541911,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189117759,0.62541911,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189119050,0.62541911,97051.0,97050.0,0.00089169]
["bitfinex","BTCUSD",1746189119051,0.61141911,97051.0,97050.0,0.00089169]
["bitfinex","BTCUSD",1746189119267,1.08248025,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189119473,1.09541351,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189119698,1.08441351,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189119907,1.09841351,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189120112,1.08541351,97051.0,97050.0,0.00089169]
["bitfinex","BTCUSD",1746189120520,1.07141351,97051.0,97050.0,0.00089169]
["bitfinex","BTCUSD",1746189120730,1.08641351,97051.0,97050.0,0.00089169]
["bitfinex","BTCUSD",1746189120940,0.73999237,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189121153,0.97299237,97051.0,97050.0,0.00189169]
["bitfinex","BTCUSD",1746189121812,0.97299237,97051.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189121813,0.20611756,97032.0,97025.0,0.002]
["bitfinex","BTCUSD",1746189122034,0.6839277,97032.0,97031.0,0.00445424]
["bitfinex","BTCUSD",1746189122267,0.69172239,97032.0,97031.0,0.00445424]
["bitfinex","BTCUSD",1746189122462,0.91828239,97032.0,97031.0,0.00445424]
["bitfinex","BTCUSD",1746189123115,0.94228239,97032.0,97031.0,0.00645424]
["bitfinex","BTCUSD",1746189125334,0.94228239,97032.0,97031.0,0.00545424]
["bitfinex","BTCUSD",1746189125335,0.93028239,97032.0,97031.0,0.00545424]
["bitfinex","BTCUSD",1746189125543,0.91828239,97032.0,97031.0,0.00445424]
["bitfinex","BTCUSD",1746189125763,0.91828239,97032.0,97031.0,0.00545424]
["bitfinex","BTCUSD",1746189125764,0.92228239,97032.0,97031.0,0.00545424]
["bitfinex","BTCUSD",1746189125970,0.92728239,97032.0,97031.0,0.00645424]
["bitfinex","BTCUSD",1746189126197,0.91828239,97032.0,97031.0,0.00445424]
["bitfinex","BTCUSD",1746189126402,0.94328239,97032.0,97031.0,0.00645424]
["bitfinex","BTCUSD",1746189129859,0.60983225,97032.0,97031.0,0.00645424]
["bitfinex","BTCUSD",1746189130079,0.83087225,97032.0,97031.0,0.00645424]
["bitfinex","BTCUSD",1746189130344,0.60983225,97032.0,97031.0,0.00645424]
["bitfinex","BTCUSD",1746189130560,0.83087225,97032.0,97031.0,0.00645424]
["bitfinex","BTCUSD",1746189131007,0.60983225,97032.0,97031.0,0.00645424]
["bitfinex","BTCUSD",1746189131256,0.83087225,97032.0,97031.0,0.00645424]
["bitfinex","BTCUSD",1746189131919,0.93776239,97032.0,97031.0,0.00645424]
["bitfinex","BTCUSD",1746189132392,0.93772519,97032.0,97031.0,0.00645424]
["bitfinex","BTCUSD",1746189132610,0.93776557,97032.0,97031.0,0.00645424]
["bitfinex","BTCUSD",1746189135795,0.01030757,97016.0,97013.0,0.000848]
["bitfinex","BTCUSD",1746189136015,0.20615581,97014.0,97013.0,0.000848]
["bitfinex","BTCUSD",1746189136232,0.31304595,97014.0,97013.0,0.000848]
["bitfinex","BTCUSD",1746189136465,0.32089972,97014.0,97013.0,0.000848]
["bitfinex","BTCUSD",1746189136689,0.32085529,97014.0,97013.0,0.000848]
["bitfinex","BTCUSD",1746189138660,0.32185529,97014.0,97013.0,0.000848]
["bitfinex","BTCUSD",1746189138917,0.32185529,97014.0,97011.0,1e-08]
["bitfinex","BTCUSD",1746189139130,0.01030906,97002.0,96992.0,0.0008486]
["bitfinex","BTCUSD",1746189139350,0.20620044,96993.0,96992.0,0.0008486]
["bitfinex","BTCUSD",1746189139580,0.32092119,96993.0,96992.0,0.0008486]
["bitfinex","BTCUSD",1746189140036,0.32097413,96993.0,96992.0,0.0008486]
["bitfinex","BTCUSD",1746189140482,0.32097413,96993.0,96992.0,0.00098482]
["bitfinex","BTCUSD",1746189140483,0.69193413,96993.0,96992.0,0.00098482]
["bitfinex","BTCUSD",1746189140706,0.69188119,96993.0,96992.0,0.00098482]
["bitfinex","BTCUSD",1746189141382,0.69192775,96993.0,96992.0,0.00098482]
["bitfinex","BTCUSD",1746189141820,0.69292775,96993.0,96992.0,0.00098482]
["bitfinex","BTCUSD",1746189141821,0.80195761,96993.0,96992.0,0.00098482]
["bitfinex","BTCUSD",1746189142274,0.80195761,96993.0,96992.0,0.04738482]
["bitfinex","BTCUSD",1746189142555,0.80295761,96993.0,96992.0,0.04738482]
["bitfinex","BTCUSD",1746189142777,0.58703761,96993.0,96992.0,0.04738482]
["bitfinex","BTCUSD",1746189143012,0.59675717,96993.0,96992.0,0.04738482]
["bitfinex","BTCUSD",1746189146993,0.80295761,96993.0,96992.0,0.04738482]
["bitfinex","BTCUSD",1746189147423,0.59675717,96993.0,96992.0,0.04738482]
["bitfinex","BTCUSD",1746189147638,0.80295761,96993.0,96992.0,0.04738482]
["bitfinex","BTCUSD",1746189149729,0.90984775,96993.0,96992.0,0.04738482]
["bitfinex","BTCUSD",1746189151550,0.80295761,96993.0,96992.0,0.04738482]
["bitfinex","BTCUSD",1746189152424,0.59675717,96993.0,96992.0,0.04738482]
["bitfinex","BTCUSD",1746189154251,0.80295761,96993.0,96992.0,0.04738482]
["bitfinex","BTCUSD",1746189154512,0.59675717,96993.0,96992.0,0.04738482]
["bitfinex","BTCUSD",1746189156014,0.00987717,96993.0,96992.0,0.06192567]
["bitfinex","BTCUSD",1746189156432,0.002,96993.0,96992.0,0.06192567]
["bitfinex","BTCUSD",1746189156656,0.00968655,96993.0,96992.0,0.06192567]
["bitfinex","BTCUSD",1746189156876,0.0020997,96993.0,96992.0,0.06192567]
["bitfinex","BTCUSD",1746189157944,0.20830014,96993.0,96992.0,0.06192567]
["bitfinex","BTCUSD",1746189158451,0.0020997,96993.0,96992.0,0.06192567]
["bitfinex","BTCUSD",1746189158807,0.0096908,96993.0,96992.0,0.06192567]
["bitfinex","BTCUSD",1746189160762,0.21589124,96993.0,96992.0,0.06192567]
["bitfinex","BTCUSD",1746189162912,0.0096908,96993.0,96992.0,0.06192567]
["bitfinex","BTCUSD",1746189163141,0.20508,96998.0,96992.0,0.06192567]
["bitfinex","BTCUSD",1746189163142,0.2,97018.0,97015.0,0.0451]
["bitfinex","BTCUSD",1746189163363,0.2,97018.0,97016.0,0.01454085]
["bitfinex","BTCUSD",1746189163602,0.20615156,97016.0,97015.0,0.0451]
["bitfinex","BTCUSD",1746189164962,0.40615156,97016.0,97015.0,0.0451]
["bitfinex","BTCUSD",1746189165162,0.0103081,97011.0,97007.0,0.01454085]
["bitfinex","BTCUSD",1746189165374,0.21646891,97012.0,97007.0,0.01454085]
["bitfinex","BTCUSD",1746189166320,0.20617,97008.0,97006.0,0.0458]
["bitfinex","BTCUSD",1746189167010,0.20617,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746189167711,0.20617,97008.0,97007.0,0.005]
["bitfinex","BTCUSD",1746189168199,0.20617,97008.0,97006.0,0.0458]
["bitfinex","BTCUSD",1746189168409,0.20617,97008.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746189168410,0.20620044,96993.0,96977.0,0.0495]
["bitfinex","BTCUSD",1746189169552,0.20620044,96993.0,96977.0,0.05981172]
["bitfinex","BTCUSD",1746189169782,0.20720044,96993.0,96992.0,0.00298482]
["bitfinex","BTCUSD",1746189170016,0.20620044,96993.0,96992.0,0.00098482]
["bitfinex","BTCUSD",1746189170738,0.21270727,96993.0,96992.0,0.00098482]
["bitfinex","BTCUSD",1746189170966,0.21370727,96993.0,96992.0,0.00098482]
["bitfinex","BTCUSD",1746189171403,0.21370727,96993.0,96992.0,0.00198482]
["bitfinex","BTCUSD",1746189171404,0.00850683,96993.0,96992.0,0.00198482]
["bitfinex","BTCUSD",1746189171854,0.21470727,96993.0,96992.0,0.00198482]
["bitfinex","BTCUSD",1746189172095,0.00850683,96993.0,96992.0,0.00198482]
["bitfinex","BTCUSD",1746189173119,0.00650683,96993.0,96992.0,0.00098482]
["bitfinex","BTCUSD",1746189173364,0.00750683,96993.0,96992.0,0.00298482]
["bitfinex","BTCUSD",1746189173828,0.00650683,96993.0,96992.0,0.00098482]
["bitfinex","BTCUSD",1746189174032,0.00750683,96993.0,96992.0,0.00298482]
["bitfinex","BTCUSD",1746189174456,0.00850683,96993.0,96992.0,0.00498482]
["bitfinex","BTCUSD",1746189174664,0.00750683,96993.0,96992.0,0.00298482]
["bitfinex","BTCUSD",1746189175018,0.00850683,96993.0,96992.0,0.00498482]
["bitfinex","BTCUSD",1746189178093,0.11539697,96993.0,96992.0,0.00498482]
["bitfinex","BTCUSD",1746189178699,0.48639697,96993.0,96992.0,0.00498482]
["bitfinex","BTCUSD",1746189179075,0.69259741,96993.0,96992.0,0.00498482]
["bitfinex","BTCUSD",1746189179285,0.88067741,96993.0,96992.0,0.00298482]
["bitfinex","BTCUSD",1746189179982,0.90958033,96993.0,96992.0,0.00298482]
["bitfinex","BTCUSD",1746189180191,0.90858033,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746189180422,1.05217999,96993.0,96992.0,1e-08]
["bitfinex","BTCUSD",1746189180627,0.20623659,96976.0,96961.0,0.0008472]
["bitfinex","BTCUSD",1746189180849,0.13579306,96975.0,96974.0,0.00098498]
["bitfinex","BTCUSD",1746189181369,0.14222531,96975.0,96974.0,0.00098498]
["bitfinex","BTCUSD",1746189181580,0.14222531,96975.0,96961.0,0.0008472]
["bitfinex","BTCUSD",1746189181581,0.20626637,96962.0,96961.0,0.0008472]
["bitfinex","BTCUSD",1746189181778,0.50227651,96962.0,96961.0,0.0008472]
["bitfinex","BTCUSD",1746189182024,0.50870876,96962.0,96961.0,0.0008472]
["bitfinex","BTCUSD",1746189183288,0.50870876,96962.0,96961.0,1e-08]
["bitfinex","BTCUSD",1746189184128,0.50970876,96962.0,96961.0,0.00100001]
["bitfinex","BTCUSD",1746189184383,0.50970876,96962.0,96961.0,0.00200001]
["bitfinex","BTCUSD",1746189184384,0.51070876,96962.0,96961.0,0.00200001]
["bitfinex","BTCUSD",1746189184569,0.51070876,96962.0,96961.0,1e-08]
["bitfinex","BTCUSD",1746189184570,0.50870876,96962.0,96961.0,1e-08]
["bitfinex","BTCUSD",1746189184834,0.51170876,96962.0,96961.0,1e-08]
["bitfinex","BTCUSD",1746189185038,0.32358876,96962.0,96961.0,0.00100001]
["bitfinex","BTCUSD",1746189185242,0.51274876,96962.0,96961.0,0.00100001]
["bitfinex","BTCUSD",1746189185445,0.32358876,96962.0,96961.0,0.00100001]
["bitfinex","BTCUSD",1746189185851,0.51274876,96962.0,96961.0,0.00100001]
["bitfinex","BTCUSD",1746189186702,0.50974876,96962.0,96961.0,0.00100001]
["bitfinex","BTCUSD",1746189186878,0.50874876,96962.0,96961.0,1e-08]
["bitfinex","BTCUSD",1746189187082,0.52074876,96962.0,96961.0,1e-08]
["bitfinex","BTCUSD",1746189187551,0.53074876,96962.0,96961.0,1e-08]
["bitfinex","BTCUSD",1746189187752,0.62626905,96962.0,96961.0,1e-08]
["bitfinex","BTCUSD",1746189187957,0.52074876,96962.0,96961.0,1e-08]
["bitfinex","BTCUSD",1746189188154,0.53074876,96962.0,96961.0,1e-08]
["bitfinex","BTCUSD",1746189188842,0.53074876,96962.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189188843,0.20628977,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189189051,0.68433991,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189189686,0.69077216,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189190323,0.39700202,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189190524,0.40800202,96951.0,96950.0,0.04880001]
["bitfinex","BTCUSD",1746189190743,0.39700202,96951.0,96950.0,0.04880001]
["bitfinex","BTCUSD",1746189190958,0.40800202,96951.0,96950.0,0.04880001]
["bitfinex","BTCUSD",1746189191388,0.39700202,96951.0,96950.0,0.04880001]
["bitfinex","BTCUSD",1746189191595,0.40600202,96951.0,96950.0,0.04880001]
["bitfinex","BTCUSD",1746189192012,0.40500202,96951.0,96950.0,0.04880001]
["bitfinex","BTCUSD",1746189192869,0.39700202,96951.0,96950.0,0.04880001]
["bitfinex","BTCUSD",1746189193306,0.19075225,96951.0,96950.0,0.04880001]
["bitfinex","BTCUSD",1746189193511,0.00943225,96951.0,96950.0,0.04880001]
["bitfinex","BTCUSD",1746189193720,0.19275225,96951.0,96950.0,0.04880001]
["bitfinex","BTCUSD",1746189193968,0.19175225,96951.0,96950.0,0.04880001]
["bitfinex","BTCUSD",1746189194185,0.19275225,96951.0,96950.0,0.04880001]
["bitfinex","BTCUSD",1746189194619,0.19375225,96951.0,96950.0,0.04880001]
["bitfinex","BTCUSD",1746189195275,0.19175225,96951.0,96950.0,0.04880001]
["bitfinex","BTCUSD",1746189195454,0.39804202,96951.0,96950.0,0.04880001]
["bitfinex","BTCUSD",1746189195689,0.50493216,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189196567,0.50593216,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189197252,0.50493216,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189197471,0.50393216,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189197688,0.50693216,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189200214,0.50493216,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189200448,0.51793216,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189200683,0.51693216,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189200909,0.52693216,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189201375,0.34261216,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189201602,0.52177216,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189202962,0.34261216,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189203187,0.52181216,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746189204747,0.20630892,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746189204972,0.31319906,96942.0,96941.0,0.00413615]
["bitfinex","BTCUSD",1746189205205,0.31918159,96942.0,96941.0,0.00413615]
["bitfinex","BTCUSD",1746189206551,0.33018159,96942.0,96941.0,0.00413615]
["bitfinex","BTCUSD",1746189207002,0.33918159,96942.0,96941.0,0.00413615]
["bitfinex","BTCUSD",1746189208524,0.36367023,96942.0,96941.0,0.00413615]
["bitfinex","BTCUSD",1746189209091,0.01031842,96914.0,96912.0,0.34]
["bitfinex","BTCUSD",1746189209293,0.38557066,96913.0,96912.0,0.34]
["bitfinex","BTCUSD",1746189209526,0.39154361,96913.0,96912.0,0.34]
["bitfinex","BTCUSD",1746189210214,0.01031906,96908.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189210428,0.21670553,96906.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189210745,0.20639135,96904.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189211356,0.00597295,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189211821,0.11286309,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189212083,0.00597295,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189212492,0.00347295,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189212774,0.00555628,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189213214,0.00113582,96904.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189213460,0.00555628,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189213689,0.21294823,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189213929,0.00755628,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189214157,0.00555628,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189214379,0.17999628,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189214996,0.18099628,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189215215,0.38738823,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189216017,0.38838823,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189216256,0.49527837,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189217140,0.49427837,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189217371,0.49327837,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189217602,0.49627837,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189219431,0.52508599,96903.0,96902.0,0.0004247]
["bitfinex","BTCUSD",1746189219679,0.52508599,96903.0,96881.0,0.004]
["bitfinex","BTCUSD",1746189219680,0.20643669,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746189219902,0.31332683,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746189220125,0.31821741,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746189221249,0.31921741,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746189221470,0.31821741,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746189221898,0.31921741,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746189222125,0.3479755,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746189222348,0.31921741,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746189222560,0.34795235,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746189222775,0.35095235,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746189223235,0.42630616,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746189223465,0.32221741,96882.0,96880.0,1e-08]
["bitfinex","BTCUSD",1746189223690,0.32221741,96882.0,96851.0,0.004]
["bitfinex","BTCUSD",1746189223691,0.20644308,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1746189223904,0.48781322,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1746189224356,0.20647079,96866.0,96851.0,0.004]
["bitfinex","BTCUSD",1746189224572,0.68480093,96866.0,96851.0,0.004]
["bitfinex","BTCUSD",1746189225047,0.68969151,96866.0,96851.0,0.004]
["bitfinex","BTCUSD",1746189225750,0.68969151,96866.0,96863.0,1e-08]
["bitfinex","BTCUSD",1746189225751,0.20647505,96864.0,96863.0,1e-08]
["bitfinex","BTCUSD",1746189225977,0.20647505,96864.0,96853.0,1e-08]
["bitfinex","BTCUSD",1746189225978,0.59649637,96854.0,96853.0,1e-08]
["bitfinex","BTCUSD",1746189226205,0.54650064,96852.0,96850.0,1e-08]
["bitfinex","BTCUSD",1746189226429,0.10689014,96851.0,96850.0,1e-08]
["bitfinex","BTCUSD",1746189226876,0.11178072,96851.0,96850.0,1e-08]
["bitfinex","BTCUSD",1746189228649,0.11978072,96851.0,96850.0,1e-08]
["bitfinex","BTCUSD",1746189229328,0.13078072,96851.0,96850.0,1e-08]
["bitfinex","BTCUSD",1746189231132,0.20655609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189231378,0.48320623,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189231595,0.48750618,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189232518,0.48764183,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189232757,0.49164183,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189233226,0.0054356,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189233487,0.22299169,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189233730,0.32988183,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189233971,0.31888183,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189234410,0.32088183,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189234861,0.32988183,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189235105,0.32088183,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189235392,0.32188183,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189236101,0.31758188,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189236337,0.32188183,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189238745,0.49168183,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189239377,0.01032919,96813.0,96802.0,0.05207462]
["bitfinex","BTCUSD",1746189239586,0.21692256,96809.0,96802.0,0.01454085]
["bitfinex","BTCUSD",1746189239789,0.20659792,96807.0,96802.0,0.01454085]
["bitfinex","BTCUSD",1746189240007,0.01032961,96809.0,96800.0,0.002]
["bitfinex","BTCUSD",1746189240204,0.20660772,96802.0,96800.0,0.002]
["bitfinex","BTCUSD",1746189240407,0.01907727,96808.0,96800.0,0.002]
["bitfinex","BTCUSD",1746189240605,0.02940699,96808.0,96800.0,0.002]
["bitfinex","BTCUSD",1746189240805,0.01907727,96807.0,96800.0,0.002]
["bitfinex","BTCUSD",1746189241044,0.02007727,96807.0,96800.0,0.002]
["bitfinex","BTCUSD",1746189241249,0.01907727,96806.0,96800.0,0.002]
["bitfinex","BTCUSD",1746189241616,0.001,96808.0,96806.0,0.54659876]
["bitfinex","BTCUSD",1746189241827,0.00013565,96826.0,96825.0,0.22109907]
["bitfinex","BTCUSD",1746189242025,0.00013565,96826.0,96825.0,0.76658921]
["bitfinex","BTCUSD",1746189242450,0.01032609,96842.0,96839.0,0.049]
["bitfinex","BTCUSD",1746189242675,0.20652409,96841.0,96839.0,0.049]
["bitfinex","BTCUSD",1746189242889,0.33251687,96841.0,96839.0,0.049]
["bitfinex","BTCUSD",1746189243355,0.01910264,96840.0,96839.0,0.049]
["bitfinex","BTCUSD",1746189244067,0.18890264,96840.0,96839.0,0.049]
["bitfinex","BTCUSD",1746189244397,0.18890264,96840.0,96839.0,0.051]
["bitfinex","BTCUSD",1746189244754,0.18890264,96840.0,96839.0,0.049]
["bitfinex","BTCUSD",1746189244961,0.18990264,96840.0,96839.0,0.051]
["bitfinex","BTCUSD",1746189245622,0.19090264,96840.0,96839.0,0.051]
["bitfinex","BTCUSD",1746189250967,0.02110264,96840.0,96839.0,0.051]
["bitfinex","BTCUSD",1746189251212,0.02110264,96840.0,96839.0,0.06554085]
["bitfinex","BTCUSD",1746189251429,0.02110264,96840.0,96839.0,0.06760591]
["bitfinex","BTCUSD",1746189251655,0.02110264,96840.0,96839.0,0.06554085]
["bitfinex","BTCUSD",1746189251869,0.02110264,96840.0,96839.0,0.06760595]
["bitfinex","BTCUSD",1746189253371,0.02110264,96840.0,96839.0,0.06554085]
["bitfinex","BTCUSD",1746189254908,0.02110264,96840.0,96839.0,0.051]
["bitfinex","BTCUSD",1746189255559,0.02110264,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1746189256242,0.22762886,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1746189256443,0.02110264,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1746189257377,0.22762886,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1746189257601,0.02110264,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1746189257830,0.22762886,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1746189258527,0.85643529,96840.0,96839.0,1e-08]
["bitfinex","BTCUSD",1746189258746,0.54655609,96826.0,96825.0,0.00045554]
["bitfinex","BTCUSD",1746189258976,0.20660943,96801.0,96791.0,0.01833153]
["bitfinex","BTCUSD",1746189259247,0.20660943,96801.0,96791.0,0.008]
["bitfinex","BTCUSD",1746189259441,0.22571207,96801.0,96800.0,0.00255955]
["bitfinex","BTCUSD",1746189259876,0.33260221,96801.0,96800.0,0.00255955]
["bitfinex","BTCUSD",1746189261213,0.33360221,96801.0,96800.0,0.00355955]
["bitfinex","BTCUSD",1746189261890,0.33460221,96801.0,96800.0,0.00455955]
["bitfinex","BTCUSD",1746189263212,0.33460221,96801.0,96800.0,0.00355955]
["bitfinex","BTCUSD",1746189263213,0.33360221,96801.0,96800.0,0.00355955]
["bitfinex","BTCUSD",1746189263438,0.33360221,96801.0,96800.0,0.00455955]
["bitfinex","BTCUSD",1746189263642,0.33460221,96801.0,96800.0,0.00455955]
["bitfinex","BTCUSD",1746189263858,0.33360221,96801.0,96800.0,0.00355955]
["bitfinex","BTCUSD",1746189264296,0.20663932,96787.0,96786.0,0.0004252]
["bitfinex","BTCUSD",1746189264525,0.65352946,96787.0,96786.0,0.0004252]
["bitfinex","BTCUSD",1746189264758,0.6726321,96787.0,96786.0,0.0004252]
["bitfinex","BTCUSD",1746189266108,0.6826321,96787.0,96786.0,0.0004252]
["bitfinex","BTCUSD",1746189266535,0.6826321,96787.0,96753.0,0.0004249]
["bitfinex","BTCUSD",1746189266536,0.20667336,96772.0,96753.0,0.0004249]
["bitfinex","BTCUSD",1746189266756,0.65356576,96770.0,96753.0,0.0004249]
["bitfinex","BTCUSD",1746189266979,0.65356576,96770.0,96769.0,0.01454668]
["bitfinex","BTCUSD",1746189267212,0.6726684,96770.0,96769.0,0.01454668]
["bitfinex","BTCUSD",1746189267434,0.6726684,96770.0,96753.0,0.0004249]
["bitfinex","BTCUSD",1746189267435,0.5466927,96762.0,96753.0,0.0004249]
["bitfinex","BTCUSD",1746189267649,0.65358284,96762.0,96753.0,0.0004249]
["bitfinex","BTCUSD",1746189267909,0.81358284,96762.0,96753.0,0.0004249]
["bitfinex","BTCUSD",1746189268345,0.83268548,96762.0,96753.0,0.0004249]
["bitfinex","BTCUSD",1746189268565,0.67268548,96762.0,96753.0,0.0004249]
["bitfinex","BTCUSD",1746189268790,0.84268548,96762.0,96753.0,0.0004249]
["bitfinex","BTCUSD",1746189269030,0.85368548,96762.0,96753.0,0.0004249]
["bitfinex","BTCUSD",1746189269732,1.05830577,96762.0,96761.0,1e-08]
["bitfinex","BTCUSD",1746189270389,0.69368548,96762.0,96761.0,1e-08]
["bitfinex","BTCUSD",1746189270594,0.85368548,96762.0,96761.0,1e-08]
["bitfinex","BTCUSD",1746189272274,0.69368548,96762.0,96761.0,1e-08]
["bitfinex","BTCUSD",1746189272727,0.14699278,96762.0,96761.0,1e-08]
["bitfinex","BTCUSD",1746189272970,0.30699278,96762.0,96761.0,1e-08]
["bitfinex","BTCUSD",1746189273628,0.14699278,96762.0,96761.0,1e-08]
["bitfinex","BTCUSD",1746189273835,0.30699278,96762.0,96761.0,1e-08]
["bitfinex","BTCUSD",1746189274506,0.64699278,96762.0,96761.0,1e-08]
["bitfinex","BTCUSD",1746189275779,0.69769278,96762.0,96761.0,1e-08]
["bitfinex","BTCUSD",1746189276003,0.69769278,96762.0,96753.0,0.0004249]
["bitfinex","BTCUSD",1746189276004,0.20674826,96736.0,96735.0,0.01]
["bitfinex","BTCUSD",1746189276285,0.4736784,96736.0,96735.0,0.01045517]
["bitfinex","BTCUSD",1746189276509,0.49278104,96736.0,96735.0,0.01045517]
["bitfinex","BTCUSD",1746189278062,0.49378104,96736.0,96735.0,0.01045517]
["bitfinex","BTCUSD",1746189278272,0.49478104,96736.0,96735.0,0.01045517]
["bitfinex","BTCUSD",1746189279544,0.83478104,96736.0,96735.0,0.01045517]
["bitfinex","BTCUSD",1746189280186,0.83378104,96736.0,96735.0,0.01045517]
["bitfinex","BTCUSD",1746189280407,0.83378104,96736.0,96711.0,0.004]
["bitfinex","BTCUSD",1746189280408,0.20675681,96732.0,96711.0,0.004]
["bitfinex","BTCUSD",1746189280622,0.65364695,96732.0,96731.0,0.00804548]
["bitfinex","BTCUSD",1746189280852,0.82536988,96732.0,96731.0,0.00804548]
["bitfinex","BTCUSD",1746189281076,0.20677605,96723.0,96711.0,0.004]
["bitfinex","BTCUSD",1746189281322,0.01033976,96714.0,96711.0,0.004]
["bitfinex","BTCUSD",1746189281593,0.6536897,96712.0,96711.0,7.987e-05]
["bitfinex","BTCUSD",1746189281845,0.6536897,96712.0,96711.0,1e-08]
["bitfinex","BTCUSD",1746189282078,0.67279234,96712.0,96711.0,1e-08]
["bitfinex","BTCUSD",1746189282520,0.83291234,96712.0,96711.0,1e-08]
["bitfinex","BTCUSD",1746189283422,0.88391234,96712.0,96711.0,1e-08]
["bitfinex","BTCUSD",1746189283641,0.54684234,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1746189283865,0.54684234,96692.0,96691.0,0.00413658]
["bitfinex","BTCUSD",1746189284081,0.56594498,96692.0,96691.0,0.00413658]
["bitfinex","BTCUSD",1746189284749,0.67283512,96692.0,96691.0,0.00413658]
["bitfinex","BTCUSD",1746189285217,0.67483512,96692.0,96691.0,0.00413658]
["bitfinex","BTCUSD",1746189285429,0.67683512,96692.0,96691.0,0.00413658]
["bitfinex","BTCUSD",1746189286074,0.33683512,96692.0,96691.0,0.00413658]
["bitfinex","BTCUSD",1746189286769,0.49695512,96692.0,96691.0,0.00413658]
["bitfinex","BTCUSD",1746189288482,0.49695512,96692.0,96691.0,0.00263658]
["bitfinex","BTCUSD",1746189289192,0.20687657,96676.0,96673.0,0.0144856]
["bitfinex","BTCUSD",1746189289423,0.31376671,96676.0,96673.0,0.0144856]
["bitfinex","BTCUSD",1746189289867,0.33176935,96676.0,96673.0,0.0144856]
["bitfinex","BTCUSD",1746189290535,0.33376935,96676.0,96673.0,0.0144856]
["bitfinex","BTCUSD",1746189291199,0.12799278,96676.0,96673.0,0.0144856]
["bitfinex","BTCUSD",1746189291418,0.33486935,96676.0,96673.0,0.0144856]
["bitfinex","BTCUSD",1746189292295,0.4117992,96676.0,96673.0,0.0144856]
["bitfinex","BTCUSD",1746189292550,0.33486935,96676.0,96673.0,0.0144856]
["bitfinex","BTCUSD",1746189293218,0.33286935,96676.0,96673.0,0.0144856]
["bitfinex","BTCUSD",1746189293653,0.34586935,96676.0,96673.0,0.0144856]
["bitfinex","BTCUSD",1746189293889,0.20688085,96674.0,96673.0,0.00355827]
["bitfinex","BTCUSD",1746189294106,0.31377099,96674.0,96673.0,0.00355827]
["bitfinex","BTCUSD",1746189294543,0.33287363,96674.0,96673.0,0.00355827]
["bitfinex","BTCUSD",1746189295197,0.33587363,96674.0,96673.0,0.00355827]
["bitfinex","BTCUSD",1746189295424,0.12899278,96674.0,96673.0,0.00355827]
["bitfinex","BTCUSD",1746189295680,0.02410264,96674.0,96673.0,0.00355827]
["bitfinex","BTCUSD",1746189296114,0.13099278,96674.0,96673.0,0.00355827]
["bitfinex","BTCUSD",1746189296336,0.20689256,96669.0,96661.0,0.20690868]
["bitfinex","BTCUSD",1746189296569,0.01034468,96668.0,96663.0,0.01048176]
["bitfinex","BTCUSD",1746189296787,0.01034447,96670.0,96663.0,0.21738588]
["bitfinex","BTCUSD",1746189297031,0.1702,96671.0,96666.0,0.01034489]
["bitfinex","BTCUSD",1746189297258,0.02944743,96667.0,96663.0,0.00013655]
["bitfinex","BTCUSD",1746189297480,0.01034479,96667.0,96663.0,0.00013655]
["bitfinex","BTCUSD",1746189297705,0.001,96669.0,96664.0,0.01034511]
["bitfinex","BTCUSD",1746189297945,0.001,96669.0,96666.0,0.01034489]
["bitfinex","BTCUSD",1746189298190,0.001,96668.0,96666.0,0.21724076]
["bitfinex","BTCUSD",1746189298426,0.01909327,96668.0,96665.0,0.21724511]
["bitfinex","BTCUSD",1746189298660,0.001,96667.0,96665.0,0.010345]
["bitfinex","BTCUSD",1746189298877,0.01909327,96666.0,96665.0,0.010345]
["bitfinex","BTCUSD",1746189299119,0.01909327,96666.0,96663.0,0.01034521]
["bitfinex","BTCUSD",1746189299324,0.01909327,96666.0,96664.0,0.20690225]
["bitfinex","BTCUSD",1746189299801,0.01909327,96665.0,96664.0,0.20690225]
["bitfinex","BTCUSD",1746189300736,0.01909327,96665.0,96664.0,0.6092431]
["bitfinex","BTCUSD",1746189300957,0.001,96669.0,96668.0,0.22143454]
["bitfinex","BTCUSD",1746189301183,0.17024,96686.0,96683.0,0.21720365]
["bitfinex","BTCUSD",1746189301639,0.01034211,96692.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746189301852,0.002,96695.0,96694.0,0.25243806]
["bitfinex","BTCUSD",1746189302586,0.20677716,96723.0,96694.0,0.25243806]
["bitfinex","BTCUSD",1746189302587,0.01033858,96725.0,96717.0,0.20678887]
["bitfinex","BTCUSD",1746189302804,0.01033923,96719.0,96710.0,0.01034019]
["bitfinex","BTCUSD",1746189303036,0.01033923,96719.0,96714.0,0.01033976]
["bitfinex","BTCUSD",1746189303245,0.00013628,96718.0,96712.0,0.01033997]
["bitfinex","BTCUSD",1746189303474,0.00013628,96718.0,96715.0,0.01033965]
["bitfinex","BTCUSD",1746189303706,0.00013628,96718.0,96717.0,0.56132972]
["bitfinex","BTCUSD",1746189303930,0.004,96729.0,96728.0,0.22130621]
["bitfinex","BTCUSD",1746189304187,0.004,96729.0,96724.0,0.01033869]
["bitfinex","BTCUSD",1746189304378,0.004,96729.0,96728.0,0.01922707]
["bitfinex","BTCUSD",1746189305957,0.004,96729.0,96728.0,0.22599243]
["bitfinex","BTCUSD",1746189306405,0.005,96729.0,96728.0,0.22799243]
["bitfinex","BTCUSD",1746189307352,0.004,96729.0,96728.0,0.01922707]
["bitfinex","BTCUSD",1746189307537,0.004,96729.0,96728.0,0.02122707]
["bitfinex","BTCUSD",1746189307791,0.005,96729.0,96728.0,0.02422707]
["bitfinex","BTCUSD",1746189308007,0.005,96729.0,96728.0,0.02222707]
["bitfinex","BTCUSD",1746189308451,0.005,96729.0,96728.0,0.02422707]
["bitfinex","BTCUSD",1746189308698,0.005,96729.0,96728.0,0.1477256]
["bitfinex","BTCUSD",1746189309593,0.005,96729.0,96728.0,0.35449096]
["bitfinex","BTCUSD",1746189309823,0.005,96729.0,96728.0,0.35242342]
["bitfinex","BTCUSD",1746189311381,0.005,96729.0,96728.0,0.24553328]
["bitfinex","BTCUSD",1746189311822,0.005,96729.0,96728.0,0.23099243]
["bitfinex","BTCUSD",1746189312053,0.005,96729.0,96728.0,0.005]
["bitfinex","BTCUSD",1746189313182,0.11189014,96729.0,96728.0,0.005]
["bitfinex","BTCUSD",1746189313401,0.45189014,96729.0,96728.0,0.005]
["bitfinex","BTCUSD",1746189313622,0.4945701,96729.0,96728.0,0.005]
["bitfinex","BTCUSD",1746189313839,0.20682309,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746189314067,0.20682309,96701.0,96700.0,0.00213628]
["bitfinex","BTCUSD",1746189314505,0.20682282,96702.0,96700.0,0.00213628]
["bitfinex","BTCUSD",1746189316245,0.20682309,96701.0,96700.0,0.00213628]
["bitfinex","BTCUSD",1746189316457,0.21716167,96703.0,96700.0,0.00213628]
["bitfinex","BTCUSD",1746189316692,0.17504,96705.0,96700.0,0.00213628]
["bitfinex","BTCUSD",1746189316693,0.003,96701.0,96700.0,0.00213628]
["bitfinex","BTCUSD",1746189316917,0.17504,96705.0,96700.0,0.00213628]
["bitfinex","BTCUSD",1746189316918,0.17504,96705.0,96704.0,0.20681667]
["bitfinex","BTCUSD",1746189317400,0.17504,96705.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746189317656,0.17504,96705.0,96703.0,0.20681705]
["bitfinex","BTCUSD",1746189318136,0.20678002,96722.0,96716.0,0.01033955]
["bitfinex","BTCUSD",1746189318137,0.17504,96721.0,96716.0,0.01033955]
["bitfinex","BTCUSD",1746189318361,0.17504,96721.0,96718.0,0.01033933]
["bitfinex","BTCUSD",1746189318586,0.17504,96721.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1746189318808,0.21710966,96726.0,96718.0,0.01033933]
["bitfinex","BTCUSD",1746189318809,0.0103389,96722.0,96718.0,0.01033933]
["bitfinex","BTCUSD",1746189319018,0.21711885,96722.0,96718.0,0.01033933]
["bitfinex","BTCUSD",1746189319234,0.01033858,96725.0,96722.0,0.0103389]
["bitfinex","BTCUSD",1746189319458,0.18537837,96727.0,96722.0,0.0103389]
["bitfinex","BTCUSD",1746189319700,0.01033858,96725.0,96722.0,0.0103389]
["bitfinex","BTCUSD",1746189319919,0.01033858,96725.0,96717.0,0.21712774]
["bitfinex","BTCUSD",1746189319920,0.21711639,96723.0,96717.0,0.21712774]
["bitfinex","BTCUSD",1746189320154,0.01033858,96725.0,96720.0,0.21712041]
["bitfinex","BTCUSD",1746189320584,0.01033858,96725.0,96721.0,0.21711822]
["bitfinex","BTCUSD",1746189320804,0.01033858,96725.0,96722.0,0.001]
["bitfinex","BTCUSD",1746189321038,0.21711158,96725.0,96722.0,0.001]
["bitfinex","BTCUSD",1746189321289,0.21711158,96725.0,96687.0,1.0376328]
["bitfinex","BTCUSD",1746189321290,0.01033965,96715.0,96687.0,1.0376328]
["bitfinex","BTCUSD",1746189321621,0.0103404,96708.0,96702.0,0.01034104]
["bitfinex","BTCUSD",1746189321828,0.0103404,96708.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746189322039,0.01034029,96709.0,96705.0,0.01034072]
["bitfinex","BTCUSD",1746189322260,0.01033976,96714.0,96710.0,0.01034019]
["bitfinex","BTCUSD",1746189322481,0.01033976,96714.0,96709.0,0.21714449]
["bitfinex","BTCUSD",1746189322696,0.21712668,96718.0,96714.0,0.01033976]
["bitfinex","BTCUSD",1746189323309,0.001,96715.0,96714.0,0.01033976]
["bitfinex","BTCUSD",1746189323729,0.01033944,96717.0,96714.0,0.01033976]
["bitfinex","BTCUSD",1746189323942,0.39324313,96720.0,96716.0,0.01033955]
["bitfinex","BTCUSD",1746189324152,0.01133933,96718.0,96715.0,0.01033965]
["bitfinex","BTCUSD",1746189324365,0.002,96718.0,96717.0,0.20678887]
["bitfinex","BTCUSD",1746189324586,0.001,96718.0,96717.0,0.20678887]
["bitfinex","BTCUSD",1746189324798,0.001,96718.0,96717.0,0.32821986]
["bitfinex","BTCUSD",1746189325018,0.001,96718.0,96717.0,0.37351986]
["bitfinex","BTCUSD",1746189326311,0.001,96718.0,96717.0,1.41115266]
["bitfinex","BTCUSD",1746189326524,0.002,96718.0,96717.0,1.41115266]
["bitfinex","BTCUSD",1746189326730,0.001,96718.0,96717.0,1.41115266]
["bitfinex","BTCUSD",1746189326932,0.38282811,96755.0,96728.0,0.20676536]
["bitfinex","BTCUSD",1746189326933,0.01433602,96749.0,96728.0,0.20676536]
["bitfinex","BTCUSD",1746189327143,0.01433602,96749.0,96728.0,0.32819635]
["bitfinex","BTCUSD",1746189327857,0.01033613,96748.0,96728.0,0.32819635]
["bitfinex","BTCUSD",1746189328068,0.005,96729.0,96728.0,0.32919635]
["bitfinex","BTCUSD",1746189328929,0.005,96729.0,96728.0,1.36682915]
["bitfinex","BTCUSD",1746189329204,1e-08,96735.0,96734.0,0.22129338]
["bitfinex","BTCUSD",1746189329426,0.004,96749.0,96744.0,0.22127201]
["bitfinex","BTCUSD",1746189329640,0.004,96749.0,96744.0,1.36579495]
["bitfinex","BTCUSD",1746189330301,0.004,96749.0,96744.0,1.24436396]
["bitfinex","BTCUSD",1746189330543,0.00245526,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746189330981,0.00245526,96745.0,96744.0,0.20873116]
["bitfinex","BTCUSD",1746189333005,0.00245526,96745.0,96744.0,0.33016215]
["bitfinex","BTCUSD",1746189333875,0.00245526,96745.0,96744.0,0.34481338]
["bitfinex","BTCUSD",1746189336358,0.00245526,96745.0,96744.0,0.36405456]
["bitfinex","BTCUSD",1746189338318,0.00245526,96745.0,96744.0,0.34481338]
["bitfinex","BTCUSD",1746189339198,1e-08,96749.0,96748.0,0.27026346]
["bitfinex","BTCUSD",1746189339425,0.00044921,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746189339640,0.00058573,96757.0,96756.0,1.55920131]
["bitfinex","BTCUSD",1746189340090,0.00058573,96757.0,96756.0,1.36576931]
["bitfinex","BTCUSD",1746189340321,0.00058573,96757.0,96756.0,1.57946931]
["bitfinex","BTCUSD",1746189340991,0.00058573,96757.0,96756.0,1.36576931]
["bitfinex","BTCUSD",1746189341207,0.00158573,96757.0,96756.0,1.36876931]
["bitfinex","BTCUSD",1746189341881,0.00158573,96757.0,96756.0,1.37656464]
["bitfinex","BTCUSD",1746189342085,0.00158573,96757.0,96756.0,1.36976931]
["bitfinex","BTCUSD",1746189342300,0.00058573,96757.0,96756.0,1.36676931]
["bitfinex","BTCUSD",1746189342520,0.00058573,96757.0,96756.0,1.36576931]
["bitfinex","BTCUSD",1746189342793,0.00158573,96757.0,96756.0,1.36976931]
["bitfinex","BTCUSD",1746189348022,0.00158573,96757.0,96756.0,2.01918431]
["bitfinex","BTCUSD",1746189348454,0.00158573,96757.0,96756.0,1.66811731]
["bitfinex","BTCUSD",1746189348878,0.0008492,96768.0,96756.0,1.66811731]
["bitfinex","BTCUSD",1746189348879,0.0008492,96768.0,96767.0,0.20668203]
["bitfinex","BTCUSD",1746189349113,0.0008492,96768.0,96767.0,1.46224582]
["bitfinex","BTCUSD",1746189350196,0.0008492,96768.0,96767.0,1.46324582]
["bitfinex","BTCUSD",1746189350646,0.0008492,96768.0,96767.0,1.46224582]
["bitfinex","BTCUSD",1746189350856,0.0008492,96768.0,96767.0,1.46424582]
["bitfinex","BTCUSD",1746189350857,0.0018492,96768.0,96767.0,1.46424582]
["bitfinex","BTCUSD",1746189356912,0.0018492,96768.0,96767.0,1.24631483]
["bitfinex","BTCUSD",1746189357147,0.0018492,96768.0,96767.0,0.20868203]
["bitfinex","BTCUSD",1746189360964,0.0018492,96768.0,96767.0,0.002]
["bitfinex","BTCUSD",1746189361280,0.20852909,96768.0,96767.0,0.002]
["bitfinex","BTCUSD",1746189362131,0.20852909,96768.0,96765.0,0.01033431]
["bitfinex","BTCUSD",1746189362132,0.21786308,96768.0,96765.0,0.01033431]
["bitfinex","BTCUSD",1746189362341,0.20668356,96767.0,96763.0,0.21702426]
["bitfinex","BTCUSD",1746189362543,0.0103342,96766.0,96764.0,0.20668755]
["bitfinex","BTCUSD",1746189362743,0.20668308,96767.0,96765.0,0.20668607]
["bitfinex","BTCUSD",1746189362944,0.01718319,96768.0,96765.0,0.20668607]
["bitfinex","BTCUSD",1746189363157,0.21701672,96767.0,96764.0,0.01033442]
["bitfinex","BTCUSD",1746189363365,0.0103341,96767.0,96765.0,0.001]
["bitfinex","BTCUSD",1746189363610,0.22201648,96767.0,96765.0,0.001]
["bitfinex","BTCUSD",1746189363862,0.22201648,96767.0,96763.0,0.01133452]
["bitfinex","BTCUSD",1746189363863,0.5466863,96765.0,96763.0,0.001]
["bitfinex","BTCUSD",1746189364080,0.44689014,96764.0,96763.0,0.001]
["bitfinex","BTCUSD",1746189364302,0.01033698,96740.0,96737.0,0.01362366]
["bitfinex","BTCUSD",1746189364522,0.01033698,96740.0,96728.0,0.001]
["bitfinex","BTCUSD",1746189364523,0.20676158,96730.0,96728.0,0.001]
["bitfinex","BTCUSD",1746189364729,0.20675556,96733.0,96729.0,0.01033816]
["bitfinex","BTCUSD",1746189364945,0.20676322,96729.0,96728.0,0.001]
["bitfinex","BTCUSD",1746189365157,0.20676322,96729.0,96728.0,0.00145526]
["bitfinex","BTCUSD",1746189365389,0.31365336,96729.0,96728.0,0.00145526]
["bitfinex","BTCUSD",1746189365604,0.10689014,96729.0,96728.0,0.00145526]
["bitfinex","BTCUSD",1746189365832,0.31365336,96729.0,96728.0,0.00145526]
["bitfinex","BTCUSD",1746189366078,0.10689014,96729.0,96728.0,0.00145526]
["bitfinex","BTCUSD",1746189366510,0.10789014,96729.0,96728.0,0.00245526]
["bitfinex","BTCUSD",1746189366719,0.10689014,96729.0,96728.0,0.00145526]
["bitfinex","BTCUSD",1746189366951,0.10689014,96729.0,96728.0,0.00245526]
["bitfinex","BTCUSD",1746189367160,0.10889014,96729.0,96728.0,0.00245526]
["bitfinex","BTCUSD",1746189367624,0.31565336,96729.0,96728.0,0.00245526]
["bitfinex","BTCUSD",1746189367832,0.31465336,96729.0,96728.0,0.00145526]
["bitfinex","BTCUSD",1746189368251,0.48097336,96729.0,96728.0,0.00145526]
["bitfinex","BTCUSD",1746189368458,0.16632,96729.0,96728.0,0.20822062]
["bitfinex","BTCUSD",1746189368678,0.16632,96729.0,96728.0,0.00145526]
["bitfinex","BTCUSD",1746189368884,0.16932,96729.0,96728.0,0.00145526]
["bitfinex","BTCUSD",1746189369096,0.17232,96729.0,96728.0,0.00245526]
["bitfinex","BTCUSD",1746189370363,0.17232,96729.0,96728.0,0.00145526]
["bitfinex","BTCUSD",1746189372075,0.006,96729.0,96728.0,0.00145526]
["bitfinex","BTCUSD",1746189376456,0.11289014,96729.0,96728.0,0.00145526]
["bitfinex","BTCUSD",1746189378680,0.006,96729.0,96728.0,0.00145526]
["bitfinex","BTCUSD",1746189381490,0.006,96729.0,96727.0,0.20637634]
["bitfinex","BTCUSD",1746189381705,0.006,96729.0,96727.0,0.20651286]
["bitfinex","BTCUSD",1746189381923,0.21276355,96729.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189382357,0.003,96729.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189382574,0.20675946,96731.0,96728.0,0.01033826]
["bitfinex","BTCUSD",1746189382786,0.003,96729.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189383464,0.006,96729.0,96727.0,0.00113652]
["bitfinex","BTCUSD",1746189383684,0.31665419,96729.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189383879,0.31665419,96729.0,96728.0,0.001]
["bitfinex","BTCUSD",1746189384141,0.31665419,96729.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189384356,0.31365419,96729.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189384564,0.31665419,96729.0,96727.0,0.00113652]
["bitfinex","BTCUSD",1746189385017,0.15409014,96728.0,96727.0,0.00113652]
["bitfinex","BTCUSD",1746189385915,0.15409014,96728.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189386810,0.15809014,96728.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189387749,0.16109014,96728.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189388425,0.15809014,96728.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189388829,0.27153014,96728.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189389291,0.27453014,96728.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189393455,0.4812955,96728.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189394758,0.16764,96728.0,96727.0,0.20690402]
["bitfinex","BTCUSD",1746189394987,0.16764,96728.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189395221,0.16764,96728.0,96727.0,0.20690402]
["bitfinex","BTCUSD",1746189396410,0.006,96728.0,96727.0,0.20690402]
["bitfinex","BTCUSD",1746189397135,0.006,96728.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189397370,0.21276536,96728.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189397604,0.20676455,96729.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189397830,0.002,96728.0,96727.0,0.00013652]
["bitfinex","BTCUSD",1746189398558,0.01033773,96733.0,96729.0,0.21709959]
["bitfinex","BTCUSD",1746189399037,0.01033762,96734.0,96731.0,0.01033794]
["bitfinex","BTCUSD",1746189399542,0.21709105,96734.0,96730.0,0.2170986]
["bitfinex","BTCUSD",1746189399791,0.21709093,96734.0,96730.0,0.2170986]
["bitfinex","BTCUSD",1746189399990,0.20675796,96732.0,96727.0,0.21724152]
["bitfinex","BTCUSD",1746189400229,0.01033794,96731.0,96729.0,0.001]
["bitfinex","BTCUSD",1746189400367,0.01033773,96733.0,96728.0,0.01033826]
["bitfinex","BTCUSD",1746189400798,0.01033773,96733.0,96730.0,0.001]
["bitfinex","BTCUSD",1746189401003,0.22009121,96734.0,96730.0,0.001]
["bitfinex","BTCUSD",1746189401255,0.002,96732.0,96730.0,0.21809711]
["bitfinex","BTCUSD",1746189401767,0.01333762,96734.0,96731.0,0.21709506]
["bitfinex","BTCUSD",1746189402209,0.002,96733.0,96731.0,0.21709506]
["bitfinex","BTCUSD",1746189403575,0.005,96733.0,96731.0,0.21709506]
["bitfinex","BTCUSD",1746189403820,0.002,96733.0,96731.0,0.21709506]
["bitfinex","BTCUSD",1746189404063,0.16164,96744.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746189404318,0.16164,96744.0,96742.0,0.20673544]
["bitfinex","BTCUSD",1746189405427,0.37208,96760.0,96757.0,0.2170365]
["bitfinex","BTCUSD",1746189405680,0.15652,96759.0,96757.0,0.21703691]
["bitfinex","BTCUSD",1746189405922,0.37355439,96759.0,96755.0,0.01033538]
["bitfinex","BTCUSD",1746189406141,0.21704079,96756.0,96752.0,0.20671374]
["bitfinex","BTCUSD",1746189406360,0.01033516,96757.0,96753.0,0.01033559]
["bitfinex","BTCUSD",1746189406657,0.01033516,96757.0,96755.0,0.20670712]
["bitfinex","BTCUSD",1746189406871,0.01079005,96757.0,96755.0,0.20670712]
["bitfinex","BTCUSD",1746189407310,0.00045489,96757.0,96755.0,0.20670712]
["bitfinex","BTCUSD",1746189407515,0.00545489,96757.0,96755.0,0.20670712]
["bitfinex","BTCUSD",1746189408003,0.00545489,96757.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746189408453,0.01045489,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746189408929,0.00545489,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746189409380,0.01045489,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746189409617,0.00545489,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746189409848,0.00545489,96757.0,96752.0,0.21704843]
["bitfinex","BTCUSD",1746189410098,0.20673234,96744.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1746189410324,0.01033591,96750.0,96746.0,0.01033634]
["bitfinex","BTCUSD",1746189410557,0.01033602,96749.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1746189410778,0.01033645,96745.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746189411229,0.01033634,96746.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746189411455,0.01033805,96730.0,96725.0,0.002]
["bitfinex","BTCUSD",1746189411679,0.01033773,96733.0,96729.0,0.01033816]
["bitfinex","BTCUSD",1746189412143,0.01033784,96732.0,96727.0,0.2067675]
["bitfinex","BTCUSD",1746189412366,0.01033784,96732.0,96728.0,0.20676423]
["bitfinex","BTCUSD",1746189412591,0.01033784,96732.0,96729.0,0.01033816]
["bitfinex","BTCUSD",1746189412821,0.01033784,96732.0,96730.0,0.20676054]
["bitfinex","BTCUSD",1746189413068,0.20675467,96733.0,96725.0,0.20877051]
["bitfinex","BTCUSD",1746189413335,0.15648,96735.0,96731.0,0.20675895]
["bitfinex","BTCUSD",1746189413559,0.15648,96735.0,96733.0,0.20675411]
["bitfinex","BTCUSD",1746189414693,0.15648,96735.0,96734.0,0.045]
["bitfinex","BTCUSD",1746189414908,0.42063962,96760.0,96755.0,0.20670678]
["bitfinex","BTCUSD",1746189415103,0.15648,96758.0,96755.0,0.20670678]
["bitfinex","BTCUSD",1746189416294,0.42063962,96760.0,96755.0,0.20670678]
["bitfinex","BTCUSD",1746189416513,0.00545489,96757.0,96755.0,0.20670678]
["bitfinex","BTCUSD",1746189417576,0.01045489,96757.0,96755.0,0.20770678]
["bitfinex","BTCUSD",1746189417995,0.21715976,96757.0,96755.0,0.001]
["bitfinex","BTCUSD",1746189418182,0.01045489,96757.0,96755.0,0.001]
["bitfinex","BTCUSD",1746189418763,0.01045489,96757.0,96755.0,0.20770751]
["bitfinex","BTCUSD",1746189420853,0.01045489,96757.0,96755.0,0.20770743]
["bitfinex","BTCUSD",1746189421279,0.01045489,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746189422181,0.00545489,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746189422604,0.01045489,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746189422849,0.00545489,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746189423307,0.01045489,96757.0,96756.0,0.20770552]
["bitfinex","BTCUSD",1746189424390,0.00545489,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746189424638,0.00745489,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746189424855,0.00245489,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746189425066,0.00245489,96757.0,96756.0,0.22600434]
["bitfinex","BTCUSD",1746189425270,0.00545489,96757.0,96756.0,0.22700434]
["bitfinex","BTCUSD",1746189425479,0.00245489,96757.0,96756.0,0.22600434]
["bitfinex","BTCUSD",1746189425683,0.00245489,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746189425904,0.00545489,96757.0,96756.0,0.20770552]
["bitfinex","BTCUSD",1746189426114,0.00345489,96757.0,96756.0,0.20770552]
["bitfinex","BTCUSD",1746189426326,0.00545489,96757.0,96756.0,0.20770552]
["bitfinex","BTCUSD",1746189427650,0.00545489,96757.0,96756.0,0.25620552]
["bitfinex","BTCUSD",1746189427886,0.00545489,96757.0,96756.0,0.27550232]
["bitfinex","BTCUSD",1746189428105,0.00545489,96757.0,96756.0,0.29004317]
["bitfinex","BTCUSD",1746189431744,0.00545489,96757.0,96756.0,0.27550232]
["bitfinex","BTCUSD",1746189432217,0.00545489,96757.0,96756.0,0.39693331]
["bitfinex","BTCUSD",1746189432439,0.0008478,96767.0,96756.0,0.39693331]
["bitfinex","BTCUSD",1746189432440,0.0008478,96767.0,96766.0,0.20668416]
["bitfinex","BTCUSD",1746189432693,0.0008478,96767.0,96766.0,0.32811515]
["bitfinex","BTCUSD",1746189432913,0.0008478,96767.0,96766.0,0.39551195]
["bitfinex","BTCUSD",1746189433387,0.0008478,96767.0,96766.0,0.44521195]
["bitfinex","BTCUSD",1746189433918,0.0008478,96767.0,96766.0,1.77290195]
["bitfinex","BTCUSD",1746189434152,0.0008478,96767.0,96766.0,1.38576995]
["bitfinex","BTCUSD",1746189434885,1e-08,96770.0,96769.0,0.35454085]
["bitfinex","BTCUSD",1746189435114,1e-08,96774.0,96773.0,0.61051006]
["bitfinex","BTCUSD",1746189435343,4.549e-05,96774.0,96773.0,1.804433]
["bitfinex","BTCUSD",1746189435574,4.549e-05,96774.0,96773.0,1.8237298]
["bitfinex","BTCUSD",1746189435813,0.008,96789.0,96783.0,0.20664786]
["bitfinex","BTCUSD",1746189436257,0.00089447,96784.0,96783.0,1.36571165]
["bitfinex","BTCUSD",1746189436260,1e-08,96789.0,96783.0,2.70515545]
["bitfinex","BTCUSD",1746189436484,1e-08,96793.0,96792.0,0.27056949]
["bitfinex","BTCUSD",1746189436698,1e-08,96793.0,96792.0,0.42285963]
["bitfinex","BTCUSD",1746189437151,1e-08,96793.0,96792.0,0.44215643]
["bitfinex","BTCUSD",1746189437373,1e-08,96793.0,96792.0,0.74215643]
["bitfinex","BTCUSD",1746189437610,1e-08,96793.0,96792.0,0.74971781]
["bitfinex","BTCUSD",1746189437837,0.0008492,96799.0,96792.0,0.74971781]
["bitfinex","BTCUSD",1746189437838,0.0008488,96807.0,96801.0,0.01033047]
["bitfinex","BTCUSD",1746189438078,0.0008492,96826.0,96801.0,0.01033047]
["bitfinex","BTCUSD",1746189438079,0.0008492,96826.0,96810.0,0.01454085]
["bitfinex","BTCUSD",1746189438292,0.0008492,96826.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746189438569,0.0008492,96826.0,96824.0,1.36562414]
["bitfinex","BTCUSD",1746189438809,0.00098548,96825.0,96824.0,1.38492094]
["bitfinex","BTCUSD",1746189439041,0.00098548,96825.0,96824.0,2.73612994]
["bitfinex","BTCUSD",1746189439258,0.0008478,96831.0,96830.0,0.35454085]
["bitfinex","BTCUSD",1746189439478,0.000849,96832.0,96831.0,0.56108627]
["bitfinex","BTCUSD",1746189439701,0.000849,96832.0,96831.0,2.11834841]
["bitfinex","BTCUSD",1746189439952,0.04827797,96853.0,96844.0,0.22105854]
["bitfinex","BTCUSD",1746189440172,0.04827797,96853.0,96844.0,1.36558148]
["bitfinex","BTCUSD",1746189440393,0.04827797,96853.0,96848.0,0.22105001]
["bitfinex","BTCUSD",1746189440614,0.04,96866.0,96852.0,0.20650064]
["bitfinex","BTCUSD",1746189440848,0.002,96870.0,96867.0,0.01032343]
["bitfinex","BTCUSD",1746189441087,0.002,96870.0,96869.0,0.2064644]
["bitfinex","BTCUSD",1746189441322,0.00245503,96870.0,96869.0,0.37795948]
["bitfinex","BTCUSD",1746189441543,0.0008478,96881.0,96878.0,0.54644521]
["bitfinex","BTCUSD",1746189441768,0.07714583,96889.0,96886.0,0.22096738]
["bitfinex","BTCUSD",1746189441996,0.07714583,96889.0,96888.0,0.22096476]
["bitfinex","BTCUSD",1746189442212,1e-08,96889.0,96888.0,3.2092177]
["bitfinex","BTCUSD",1746189442486,1e-08,96889.0,96888.0,1.77806918]
["bitfinex","BTCUSD",1746189442671,1e-08,96889.0,96888.0,1.78197815]
["bitfinex","BTCUSD",1746189442894,1e-08,96889.0,96888.0,1.80127495]
["bitfinex","BTCUSD",1746189443108,1e-08,96889.0,96888.0,1.77490933]
["bitfinex","BTCUSD",1746189443324,1e-08,96889.0,96888.0,1.77790933]
["bitfinex","BTCUSD",1746189443541,0.0144856,96913.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746189443800,0.0144856,96913.0,96894.0,0.31536484]
["bitfinex","BTCUSD",1746189444013,0.0144856,96913.0,96894.0,0.33259806]
["bitfinex","BTCUSD",1746189444228,0.0144856,96913.0,96894.0,0.34713891]
["bitfinex","BTCUSD",1746189444478,0.0144856,96913.0,96894.0,2.08654506]
["bitfinex","BTCUSD",1746189444720,0.0144856,96913.0,96894.0,2.83515097]
["bitfinex","BTCUSD",1746189444949,0.003,96895.0,96894.0,3.07339497]
["bitfinex","BTCUSD",1746189445186,0.002,96895.0,96894.0,3.07139497]
["bitfinex","BTCUSD",1746189445413,0.002,96909.0,96908.0,0.22092216]
["bitfinex","BTCUSD",1746189445644,0.00213632,96909.0,96908.0,1.8177251]
["bitfinex","BTCUSD",1746189445872,0.0144856,96913.0,96912.0,0.56091364]
["bitfinex","BTCUSD",1746189445873,1e-08,96913.0,96912.0,0.56091364]
["bitfinex","BTCUSD",1746189446094,1e-08,96913.0,96912.0,5.62928278]
["bitfinex","BTCUSD",1746189446349,0.000847,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746189446580,0.000847,96934.0,96933.0,1.41455437]
["bitfinex","BTCUSD",1746189446799,0.000847,96934.0,96933.0,1.41724782]
["bitfinex","BTCUSD",1746189447265,0.000847,96934.0,96933.0,1.16381974]
["bitfinex","BTCUSD",1746189447507,0.000847,96934.0,96926.0,0.2063415]
["bitfinex","BTCUSD",1746189447508,0.000847,96934.0,96927.0,0.01031704]
["bitfinex","BTCUSD",1746189447727,0.20637066,96913.0,96912.0,0.011128]
["bitfinex","BTCUSD",1746189447941,0.01031768,96921.0,96912.0,0.007]
["bitfinex","BTCUSD",1746189448158,0.00327208,96913.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189448385,0.20636016,96918.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189448604,0.21667392,96920.0,96913.0,0.01031853]
["bitfinex","BTCUSD",1746189448818,0.00327208,96917.0,96912.0,0.01131863]
["bitfinex","BTCUSD",1746189449041,0.01031789,96919.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746189449255,0.15224,96924.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746189449256,0.00327208,96916.0,96914.0,0.21668627]
["bitfinex","BTCUSD",1746189449472,0.15224,96924.0,96921.0,0.01031768]
["bitfinex","BTCUSD",1746189449974,0.00327208,96923.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746189450879,0.00327208,96923.0,96921.0,0.31530711]
["bitfinex","BTCUSD",1746189451085,0.00327208,96923.0,96922.0,0.00206307]
["bitfinex","BTCUSD",1746189451302,0.01031587,96938.0,96931.0,0.01031661]
["bitfinex","BTCUSD",1746189451560,0.01031768,96921.0,96909.0,0.20637796]
["bitfinex","BTCUSD",1746189451778,0.01031768,96921.0,96914.0,0.21668666]
["bitfinex","BTCUSD",1746189452002,0.01031757,96922.0,96916.0,0.01031821]
["bitfinex","BTCUSD",1746189452231,0.00327208,96920.0,96918.0,0.010318]
["bitfinex","BTCUSD",1746189452692,0.0103181,96917.0,96912.0,0.01131863]
["bitfinex","BTCUSD",1746189452930,0.2063706,96914.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189453156,0.0103181,96917.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189453157,0.01031821,96916.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189453374,0.2166862,96915.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189453596,0.20636974,96914.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189453814,0.21995818,96915.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189454061,0.2166861,96915.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189454278,0.00427208,96914.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189454712,0.00327208,96914.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189455426,0.2096425,96914.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189455649,0.00327208,96914.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189456317,0.00427208,96914.0,96913.0,0.20637066]
["bitfinex","BTCUSD",1746189456533,0.00427208,96914.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189456750,0.00527208,96914.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189457185,0.00427208,96914.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189457414,0.21064246,96914.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189457650,0.21164246,96914.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189457864,0.10689014,96913.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189458295,0.11020996,96913.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189458869,0.11020996,96913.0,96912.0,0.002]
["bitfinex","BTCUSD",1746189459285,0.11020996,96913.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189459518,0.11020996,96913.0,96912.0,0.002]
["bitfinex","BTCUSD",1746189459519,0.11520996,96913.0,96912.0,0.002]
["bitfinex","BTCUSD",1746189460292,0.00831982,96913.0,96912.0,0.002]
["bitfinex","BTCUSD",1746189460939,0.21469048,96913.0,96912.0,0.002]
["bitfinex","BTCUSD",1746189461060,0.21869048,96913.0,96912.0,0.003]
["bitfinex","BTCUSD",1746189461483,0.01231982,96913.0,96912.0,0.003]
["bitfinex","BTCUSD",1746189461909,0.20636001,96918.0,96912.0,0.003]
["bitfinex","BTCUSD",1746189462116,0.00290484,96913.0,96912.0,0.003]
["bitfinex","BTCUSD",1746189462324,0.15208,96918.0,96915.0,0.01031832]
["bitfinex","BTCUSD",1746189462534,0.00290484,96917.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746189462741,0.15208,96918.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746189462955,0.00290484,96917.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746189463163,0.00290484,96917.0,96915.0,0.01031832]
["bitfinex","BTCUSD",1746189463371,0.00290484,96917.0,96915.0,0.21668409]
["bitfinex","BTCUSD",1746189463777,0.16108,96918.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1746189464387,0.16098484,96918.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1746189464630,0.15498484,96918.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1746189464858,0.15498484,96918.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189465062,0.15598484,96918.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746189465276,0.15598484,96918.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1746189465507,0.15698484,96918.0,96916.0,0.2063626]
["bitfinex","BTCUSD",1746189465707,0.15598484,96918.0,96916.0,0.2063626]
["bitfinex","BTCUSD",1746189466874,0.15498484,96918.0,96915.0,0.01031832]
["bitfinex","BTCUSD",1746189467075,0.15598484,96918.0,96915.0,0.01031832]
["bitfinex","BTCUSD",1746189467530,0.20637066,96913.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189467747,0.10689014,96913.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189467965,0.10979663,96913.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189468853,0.11279663,96913.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189469075,0.00590649,96913.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189469532,0.00790649,96913.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189471086,0.00490649,96913.0,96912.0,0.02027045]
["bitfinex","BTCUSD",1746189471305,0.00290649,96913.0,96912.0,0.02027045]
["bitfinex","BTCUSD",1746189471518,0.00490649,96913.0,96912.0,0.02027045]
["bitfinex","BTCUSD",1746189471732,0.002,96913.0,96912.0,0.02027045]
["bitfinex","BTCUSD",1746189471964,0.00390649,96913.0,96912.0,0.02027045]
["bitfinex","BTCUSD",1746189472170,0.002,96913.0,96912.0,0.02027045]
["bitfinex","BTCUSD",1746189472393,0.00490649,96913.0,96912.0,0.02027045]
["bitfinex","BTCUSD",1746189472612,0.002,96913.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189472831,0.00490649,96913.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189473050,0.002,96913.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189473301,0.00490649,96913.0,96912.0,0.001]
["bitfinex","BTCUSD",1746189473538,0.002,96913.0,96912.0,0.00306359]
["bitfinex","BTCUSD",1746189473773,0.00390649,96913.0,96912.0,0.44995373]
["bitfinex","BTCUSD",1746189474005,0.000847,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746189474227,0.059774,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746189474675,0.05991029,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746189474935,0.06284137,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746189475388,0.06284137,96945.0,96942.0,0.21662312]
["bitfinex","BTCUSD",1746189475607,0.00406737,96945.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746189475848,0.00113629,96945.0,96943.0,0.20630629]
["bitfinex","BTCUSD",1746189476088,0.00293108,96944.0,96943.0,0.20630629]
["bitfinex","BTCUSD",1746189476314,0.00293108,96944.0,96939.0,0.01031576]
["bitfinex","BTCUSD",1746189476315,0.20634085,96927.0,96912.0,0.00757772]
["bitfinex","BTCUSD",1746189476547,0.20650064,96852.0,96841.0,0.3491]
["bitfinex","BTCUSD",1746189476773,0.15204,96856.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746189476993,0.01032343,96867.0,96859.0,0.01032428]
["bitfinex","BTCUSD",1746189477188,0.01032343,96867.0,96856.0,0.0103246]
["bitfinex","BTCUSD",1746189477189,0.010323,96871.0,96865.0,0.01032364]
["bitfinex","BTCUSD",1746189477442,0.36882213,96872.0,96867.0,0.21679161]
["bitfinex","BTCUSD",1746189477660,0.15204,96872.0,96869.0,0.01032322]
["bitfinex","BTCUSD",1746189477877,0.010323,96871.0,96868.0,0.01032332]
["bitfinex","BTCUSD",1746189478103,0.010323,96871.0,96867.0,0.01032343]
["bitfinex","BTCUSD",1746189478104,0.16240311,96870.0,96867.0,0.01032343]
["bitfinex","BTCUSD",1746189478341,0.01032332,96868.0,96867.0,0.00013632]
["bitfinex","BTCUSD",1746189479055,0.11721346,96868.0,96867.0,0.00013632]
["bitfinex","BTCUSD",1746189479726,0.56273375,96868.0,96867.0,0.00013632]
["bitfinex","BTCUSD",1746189479961,0.45721346,96868.0,96867.0,0.00013632]
["bitfinex","BTCUSD",1746189480194,0.45721346,96868.0,96867.0,0.00113632]
["bitfinex","BTCUSD",1746189480430,0.45721346,96868.0,96867.0,0.00013632]
["bitfinex","BTCUSD",1746189480915,0.46721346,96868.0,96867.0,0.00113632]
["bitfinex","BTCUSD",1746189481150,0.49575431,96868.0,96867.0,0.00213632]
["bitfinex","BTCUSD",1746189481380,0.49575431,96868.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189481381,0.54650064,96852.0,96825.0,0.002]
["bitfinex","BTCUSD",1746189481607,0.65339078,96852.0,96851.0,0.00445503]
["bitfinex","BTCUSD",1746189483055,0.31339078,96852.0,96851.0,0.00445503]
["bitfinex","BTCUSD",1746189483276,0.20650064,96852.0,96851.0,0.00445503]
["bitfinex","BTCUSD",1746189483501,0.15212,96852.0,96851.0,0.00445503]
["bitfinex","BTCUSD",1746189483729,0.20650064,96852.0,96851.0,0.00445503]
["bitfinex","BTCUSD",1746189483951,0.37062064,96852.0,96851.0,0.00445503]
["bitfinex","BTCUSD",1746189484176,0.37962064,96852.0,96851.0,0.00445503]
["bitfinex","BTCUSD",1746189484391,0.35862064,96852.0,96851.0,0.00445503]
["bitfinex","BTCUSD",1746189484857,0.15412,96852.0,96851.0,0.2119578]
["bitfinex","BTCUSD",1746189485080,0.15412,96852.0,96851.0,0.00545503]
["bitfinex","BTCUSD",1746189485310,0.002,96852.0,96851.0,0.05305503]
["bitfinex","BTCUSD",1746189485534,0.001,96852.0,96851.0,0.0551198]
["bitfinex","BTCUSD",1746189485983,0.15212,96859.0,96856.0,0.0103246]
["bitfinex","BTCUSD",1746189486210,0.15212,96859.0,96857.0,0.20648998]
["bitfinex","BTCUSD",1746189486651,0.37152,96868.0,96856.0,0.21681476]
["bitfinex","BTCUSD",1746189486652,0.37152,96868.0,96867.0,0.20646866]
["bitfinex","BTCUSD",1746189486889,0.52364,96868.0,96867.0,0.20646866]
["bitfinex","BTCUSD",1746189488408,0.52364,96868.0,96865.0,0.21679505]
["bitfinex","BTCUSD",1746189489082,0.52364,96868.0,96866.0,0.20646966]
["bitfinex","BTCUSD",1746189489293,0.52464,96868.0,96867.0,0.001]
["bitfinex","BTCUSD",1746189489730,0.52364,96868.0,96866.0,0.20646966]
["bitfinex","BTCUSD",1746189490226,0.52564,96868.0,96866.0,0.20646966]
["bitfinex","BTCUSD",1746189490474,0.52364,96868.0,96866.0,0.20646966]
["bitfinex","BTCUSD",1746189490690,0.52464,96868.0,96866.0,0.20646966]
["bitfinex","BTCUSD",1746189490901,0.52464,96868.0,96867.0,0.001]
["bitfinex","BTCUSD",1746189491304,0.52564,96868.0,96867.0,0.001]
["bitfinex","BTCUSD",1746189491771,0.37352,96868.0,96867.0,0.001]
["bitfinex","BTCUSD",1746189491987,0.37252,96868.0,96866.0,0.20646966]
["bitfinex","BTCUSD",1746189492205,0.001,96868.0,96866.0,0.20646966]
["bitfinex","BTCUSD",1746189492425,0.002,96868.0,96867.0,0.00206435]
["bitfinex","BTCUSD",1746189492645,0.001,96868.0,96866.0,0.20646966]
["bitfinex","BTCUSD",1746189492869,0.01032215,96879.0,96876.0,0.21677064]
["bitfinex","BTCUSD",1746189493098,0.21677596,96875.0,96871.0,0.20645878]
["bitfinex","BTCUSD",1746189493320,0.0103229,96872.0,96867.0,0.01332343]
["bitfinex","BTCUSD",1746189493533,0.21678269,96872.0,96868.0,0.20646531]
["bitfinex","BTCUSD",1746189494014,0.0103229,96872.0,96869.0,0.21678645]
["bitfinex","BTCUSD",1746189494229,0.21678313,96871.0,96867.0,0.01032343]
["bitfinex","BTCUSD",1746189494641,0.0103229,96872.0,96869.0,0.01032322]
["bitfinex","BTCUSD",1746189494874,0.01032258,96875.0,96871.0,0.010323]
["bitfinex","BTCUSD",1746189495104,0.01032258,96875.0,96871.0,0.21678154]
["bitfinex","BTCUSD",1746189495317,0.001,96872.0,96871.0,0.21678154]
["bitfinex","BTCUSD",1746189495752,0.01032258,96875.0,96872.0,0.21677974]
["bitfinex","BTCUSD",1746189495968,0.01132258,96875.0,96872.0,0.21677974]
["bitfinex","BTCUSD",1746189496185,0.001,96875.0,96873.0,0.2064552]
["bitfinex","BTCUSD",1746189496617,0.01032236,96877.0,96874.0,0.21677483]
["bitfinex","BTCUSD",1746189497063,0.15196,96883.0,96876.0,0.01032247]
["bitfinex","BTCUSD",1746189497292,0.3687169,96883.0,96879.0,0.2167643]
["bitfinex","BTCUSD",1746189497584,0.15196,96883.0,96881.0,0.20643762]
["bitfinex","BTCUSD",1746189498252,0.16228172,96883.0,96880.0,0.01032204]
["bitfinex","BTCUSD",1746189498471,0.15196,96883.0,96880.0,0.2167622]
["bitfinex","BTCUSD",1746189498691,0.15196,96883.0,96881.0,0.20643719]
["bitfinex","BTCUSD",1746189499126,0.15296,96883.0,96881.0,0.20643719]
["bitfinex","BTCUSD",1746189500002,0.15196,96883.0,96881.0,0.20643719]
["bitfinex","BTCUSD",1746189500434,0.15296,96883.0,96880.0,0.2167622]
["bitfinex","BTCUSD",1746189500643,0.15196,96883.0,96880.0,0.2167622]
["bitfinex","BTCUSD",1746189501518,0.15296,96883.0,96881.0,0.20843863]
["bitfinex","BTCUSD",1746189501917,0.15196,96883.0,96881.0,0.20743863]
["bitfinex","BTCUSD",1746189502264,0.15196,96883.0,96881.0,0.20643863]
["bitfinex","BTCUSD",1746189502692,0.15296,96883.0,96881.0,0.20643863]
["bitfinex","BTCUSD",1746189503128,0.15196,96883.0,96881.0,0.20743863]
["bitfinex","BTCUSD",1746189503330,0.15196,96886.0,96884.0,0.20643165]
["bitfinex","BTCUSD",1746189503731,0.15196,96886.0,96883.0,0.01032172]
["bitfinex","BTCUSD",1746189503947,0.3687105,96886.0,96882.0,0.21675699]
["bitfinex","BTCUSD",1746189504794,0.001,96883.0,96882.0,0.21675699]
["bitfinex","BTCUSD",1746189505001,0.1622814,96886.0,96883.0,0.20643392]
["bitfinex","BTCUSD",1746189505244,0.15196,96886.0,96884.0,0.2064324]
["bitfinex","BTCUSD",1746189505448,0.15296,96886.0,96885.0,0.2064303]
["bitfinex","BTCUSD",1746189505649,0.15296,96886.0,96883.0,0.01032172]
["bitfinex","BTCUSD",1746189505850,0.1622814,96886.0,96883.0,0.01032172]
["bitfinex","BTCUSD",1746189506061,0.15196,96886.0,96883.0,0.01132172]
["bitfinex","BTCUSD",1746189506265,0.15196,96886.0,96885.0,0.2064303]
["bitfinex","BTCUSD",1746189506527,0.15196,96886.0,96885.0,0.5464303]
["bitfinex","BTCUSD",1746189506734,0.01031959,96903.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746189506947,0.01032002,96899.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746189507159,0.20640282,96898.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746189507370,0.01032023,96897.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746189508292,0.01032002,96899.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746189508721,0.004,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746189510484,0.004,96895.0,96894.0,0.20847497]
["bitfinex","BTCUSD",1746189511111,0.004,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746189511327,0.003,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746189511580,0.20641375,96893.0,96892.0,0.34]
["bitfinex","BTCUSD",1746189511799,0.002,96895.0,96877.0,0.01032236]
["bitfinex","BTCUSD",1746189512010,0.0103214,96886.0,96884.0,0.34]
["bitfinex","BTCUSD",1746189512219,0.20642959,96886.0,96884.0,0.34]
["bitfinex","BTCUSD",1746189512432,0.01032183,96882.0,96870.0,0.20646209]
["bitfinex","BTCUSD",1746189512655,0.21676076,96881.0,96878.0,0.01032226]
["bitfinex","BTCUSD",1746189512954,0.01032194,96881.0,96879.0,0.20644235]
["bitfinex","BTCUSD",1746189513177,0.20643616,96883.0,96880.0,0.2064407]
["bitfinex","BTCUSD",1746189514145,0.01032162,96884.0,96880.0,0.21676274]
["bitfinex","BTCUSD",1746189514367,0.20643882,96881.0,96879.0,0.003]
["bitfinex","BTCUSD",1746189514594,0.20643456,96883.0,96880.0,0.20644095]
["bitfinex","BTCUSD",1746189514787,0.01032162,96884.0,96880.0,0.20644095]
["bitfinex","BTCUSD",1746189514788,0.21675466,96884.0,96880.0,0.21976299]
["bitfinex","BTCUSD",1746189514954,0.002,96883.0,96880.0,0.22276299]
["bitfinex","BTCUSD",1746189515183,0.002,96883.0,96881.0,0.20643882]
["bitfinex","BTCUSD",1746189515377,0.001,96883.0,96882.0,0.54850096]
["bitfinex","BTCUSD",1746189515630,0.001,96883.0,96882.0,0.54643669]
["bitfinex","BTCUSD",1746189515768,0.15196,96889.0,96882.0,0.54643669]
["bitfinex","BTCUSD",1746189515769,0.15196,96889.0,96888.0,0.20642391]
["bitfinex","BTCUSD",1746189516375,0.15196,96889.0,96886.0,0.0103214]
["bitfinex","BTCUSD",1746189516597,0.01032151,96885.0,96882.0,0.35032183]
["bitfinex","BTCUSD",1746189516819,0.20643243,96884.0,96882.0,0.34]
["bitfinex","BTCUSD",1746189517053,0.20643456,96883.0,96882.0,0.34]
["bitfinex","BTCUSD",1746189517267,0.20743456,96883.0,96882.0,0.343]
["bitfinex","BTCUSD",1746189517681,0.20743456,96883.0,96882.0,0.003]
["bitfinex","BTCUSD",1746189517886,0.16228108,96889.0,96884.0,0.01032162]
["bitfinex","BTCUSD",1746189518105,0.15196,96889.0,96886.0,0.0103214]
["bitfinex","BTCUSD",1746189518330,0.15196,96889.0,96888.0,0.20742391]
["bitfinex","BTCUSD",1746189518735,0.15196,96889.0,96888.0,0.20642391]
["bitfinex","BTCUSD",1746189519274,0.15196,96889.0,96886.0,0.21674899]
["bitfinex","BTCUSD",1746189519508,0.15196,96889.0,96888.0,0.001]
["bitfinex","BTCUSD",1746189520405,0.35938178,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1746189522993,0.15296,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1746189523384,0.35938178,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1746189523590,0.15296,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1746189523986,0.35938178,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1746189525493,0.15296,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1746189525637,0.35938178,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1746189526389,0.001,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1746189526593,0.20742178,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1746189528194,0.2266863,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1746189530895,0.33357644,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1746189531592,0.2256863,96889.0,96888.0,0.001]
["bitfinex","BTCUSD",1746189531826,0.01926452,96889.0,96888.0,0.001]
["bitfinex","BTCUSD",1746189532144,0.216741,96890.0,96887.0,0.21674724]
["bitfinex","BTCUSD",1746189532242,0.21674734,96887.0,96883.0,0.21675528]
["bitfinex","BTCUSD",1746189532477,0.2167533,96885.0,96882.0,0.20643656]
["bitfinex","BTCUSD",1746189532698,0.20643075,96885.0,96882.0,0.21675839]
["bitfinex","BTCUSD",1746189532911,0.21675044,96886.0,96883.0,0.20643419]
["bitfinex","BTCUSD",1746189533127,0.21675044,96886.0,96882.0,0.21675839]
["bitfinex","BTCUSD",1746189533550,0.0103214,96886.0,96884.0,0.20643212]
["bitfinex","BTCUSD",1746189533764,0.01132151,96885.0,96882.0,0.01232183]
["bitfinex","BTCUSD",1746189533987,0.001,96885.0,96884.0,0.4398534]
["bitfinex","BTCUSD",1746189534210,0.002,96895.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746189534696,0.002,96895.0,96894.0,0.59853517]
["bitfinex","BTCUSD",1746189534911,0.002,96895.0,96894.0,0.39212405]
["bitfinex","BTCUSD",1746189535334,0.002,96895.0,96894.0,0.05212405]
["bitfinex","BTCUSD",1746189535551,0.002,96895.0,96894.0,0.59853517]
["bitfinex","BTCUSD",1746189535992,0.002,96895.0,96894.0,0.70542531]
["bitfinex","BTCUSD",1746189536865,0.002,96895.0,96894.0,0.70642531]
["bitfinex","BTCUSD",1746189537086,0.003,96895.0,96894.0,0.70842531]
["bitfinex","BTCUSD",1746189537345,0.003,96895.0,96894.0,0.60153517]
["bitfinex","BTCUSD",1746189537574,0.003,96895.0,96894.0,0.39512405]
["bitfinex","BTCUSD",1746189539198,0.003,96895.0,96894.0,0.60153517]
["bitfinex","BTCUSD",1746189540124,0.003,96895.0,96894.0,0.75752531]
["bitfinex","BTCUSD",1746189540347,0.0004233,96907.0,96894.0,0.75752531]
["bitfinex","BTCUSD",1746189540348,0.0004233,96907.0,96906.0,0.54638556]
["bitfinex","BTCUSD",1746189540567,0.0004233,96907.0,96906.0,1.7396085]
["bitfinex","BTCUSD",1746189540792,0.0004233,96907.0,96906.0,1.7917261]
["bitfinex","BTCUSD",1746189541484,0.0004233,96907.0,96906.0,1.7937261]
["bitfinex","BTCUSD",1746189541699,0.00029821,96907.0,96906.0,1.7937261]
["bitfinex","BTCUSD",1746189542126,0.0004233,96922.0,96919.0,0.59545788]
["bitfinex","BTCUSD",1746189542357,0.00213627,96920.0,96919.0,0.70234802]
["bitfinex","BTCUSD",1746189542590,0.00213627,96920.0,96919.0,0.75445862]
["bitfinex","BTCUSD",1746189543812,0.00213627,96920.0,96919.0,0.75545862]
["bitfinex","BTCUSD",1746189544025,0.00213627,96920.0,96919.0,0.76770432]
["bitfinex","BTCUSD",1746189544896,0.00213627,96920.0,96919.0,0.78224517]
["bitfinex","BTCUSD",1746189545148,0.00213627,96920.0,96919.0,0.83094517]
["bitfinex","BTCUSD",1746189546023,0.00213627,96920.0,96919.0,0.82994517]
["bitfinex","BTCUSD",1746189546208,0.00313627,96920.0,96919.0,0.83294517]
["bitfinex","BTCUSD",1746189546952,0.00213627,96920.0,96919.0,0.82994517]
["bitfinex","BTCUSD",1746189547168,0.00313627,96920.0,96919.0,0.83794517]
["bitfinex","BTCUSD",1746189547609,0.00413627,96920.0,96919.0,0.84194517]
["bitfinex","BTCUSD",1746189548734,0.00413627,96920.0,96919.0,0.84028636]
["bitfinex","BTCUSD",1746189550041,0.00413627,96920.0,96919.0,0.4163563]
["bitfinex","BTCUSD",1746189550042,0.21049202,96920.0,96919.0,0.4163563]
["bitfinex","BTCUSD",1746189550289,0.00413627,96920.0,96919.0,0.0763563]
["bitfinex","BTCUSD",1746189550501,0.00413627,96920.0,96919.0,0.07458444]
["bitfinex","BTCUSD",1746189550920,0.00313627,96920.0,96919.0,0.06858444]
["bitfinex","BTCUSD",1746189551370,0.00213627,96920.0,96919.0,0.40258444]
["bitfinex","BTCUSD",1746189551614,0.00213627,96920.0,96919.0,0.50741123]
["bitfinex","BTCUSD",1746189552217,0.00213627,96920.0,96919.0,0.51041123]
["bitfinex","BTCUSD",1746189552687,0.00213627,96920.0,96919.0,0.50941123]
["bitfinex","BTCUSD",1746189552952,0.00313627,96920.0,96919.0,0.51241123]
["bitfinex","BTCUSD",1746189553605,0.00313627,96920.0,96919.0,0.71676911]
["bitfinex","BTCUSD",1746189553807,0.00313627,96920.0,96919.0,0.71876911]
["bitfinex","BTCUSD",1746189554839,0.00313627,96920.0,96919.0,0.72641983]
["bitfinex","BTCUSD",1746189558473,0.00313627,96920.0,96919.0,0.61952969]
["bitfinex","BTCUSD",1746189558683,0.00313627,96920.0,96919.0,0.5712543]
["bitfinex","BTCUSD",1746189559116,0.00313627,96920.0,96919.0,0.67814444]
["bitfinex","BTCUSD",1746189560796,0.00313627,96920.0,96919.0,0.5712543]
["bitfinex","BTCUSD",1746189563489,0.00313627,96920.0,96919.0,1.6088871]
["bitfinex","BTCUSD",1746189564393,0.00313627,96920.0,96919.0,0.5712543]
["bitfinex","BTCUSD",1746189565052,0.00313627,96920.0,96919.0,0.62243371]
["bitfinex","BTCUSD",1746189571385,0.0004233,96934.0,96919.0,1.56059877]
["bitfinex","BTCUSD",1746189571598,0.0004233,96934.0,96933.0,0.54632808]
["bitfinex","BTCUSD",1746189572240,0.01972933,96934.0,96933.0,0.54632808]
["bitfinex","BTCUSD",1746189572660,0.02072933,96934.0,96933.0,0.54632808]
["bitfinex","BTCUSD",1746189573115,0.01972933,96934.0,96933.0,0.54632808]
["bitfinex","BTCUSD",1746189573587,0.02072933,96934.0,96933.0,0.70181822]
["bitfinex","BTCUSD",1746189574027,0.0034233,96934.0,96933.0,0.70181822]
["bitfinex","BTCUSD",1746189574665,0.0024233,96934.0,96933.0,0.70181822]
["bitfinex","BTCUSD",1746189574873,0.0014233,96934.0,96933.0,0.70681822]
["bitfinex","BTCUSD",1746189575312,0.0014233,96934.0,96933.0,0.70981822]
["bitfinex","BTCUSD",1746189581259,1e-08,96934.0,96933.0,0.70981822]
["bitfinex","BTCUSD",1746189583468,0.00196,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746189583686,0.00196,96945.0,96944.0,0.31525741]
["bitfinex","BTCUSD",1746189583907,0.00196,96945.0,96944.0,0.31319481]
["bitfinex","BTCUSD",1746189584831,0.00196,96945.0,96944.0,0.31519481]
["bitfinex","BTCUSD",1746189585251,0.00196,96945.0,96944.0,0.32278013]
["bitfinex","BTCUSD",1746189585456,0.00196,96945.0,96944.0,1.36041293]
["bitfinex","BTCUSD",1746189586608,0.00196,96945.0,96944.0,1.35841293]
["bitfinex","BTCUSD",1746189587036,0.00196,96945.0,96944.0,1.36041293]
["bitfinex","BTCUSD",1746189587260,0.00196,96945.0,96944.0,1.36141293]
["bitfinex","BTCUSD",1746189590182,0.00196,96945.0,96944.0,1.25452279]
["bitfinex","BTCUSD",1746189590392,0.00196,96945.0,96944.0,0.21688999]
["bitfinex","BTCUSD",1746189594049,0.00196,96945.0,96944.0,0.21488999]
["bitfinex","BTCUSD",1746189595996,0.00196,96945.0,96944.0,0.21388999]
["bitfinex","BTCUSD",1746189596206,0.00196,96945.0,96944.0,0.21588999]
["bitfinex","BTCUSD",1746189596452,0.00196,96945.0,96944.0,0.21688999]
["bitfinex","BTCUSD",1746189597627,0.00196,96945.0,96944.0,0.2165597]
["bitfinex","BTCUSD",1746189597807,0.00196,96945.0,96944.0,0.21622489]
["bitfinex","BTCUSD",1746189599411,0.00196,96945.0,96944.0,0.21422489]
["bitfinex","BTCUSD",1746189599596,0.00196,96945.0,96944.0,0.21322489]
["bitfinex","BTCUSD",1746189600155,0.00196,96945.0,96944.0,0.21522489]
["bitfinex","BTCUSD",1746189600386,0.00196,96945.0,96944.0,0.21622489]
["bitfinex","BTCUSD",1746189600735,0.00196,96945.0,96944.0,0.21422489]
["bitfinex","BTCUSD",1746189602008,0.00196,96945.0,96944.0,0.21622489]
["bitfinex","BTCUSD",1746189608039,0.00196,96945.0,96944.0,0.003]
["bitfinex","BTCUSD",1746189608501,0.20826254,96945.0,96944.0,0.003]
["bitfinex","BTCUSD",1746189608729,0.21136022,96945.0,96944.0,0.003]
["bitfinex","BTCUSD",1746189608944,0.21136022,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746189609250,0.21136022,96945.0,96944.0,0.002]
["bitfinex","BTCUSD",1746189609694,0.21136022,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746189609925,0.21236022,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746189610157,0.20631744,96938.0,96934.0,0.35031629]
["bitfinex","BTCUSD",1746189610397,0.20632169,96936.0,96934.0,0.34]
["bitfinex","BTCUSD",1746189610841,0.00309768,96935.0,96934.0,0.54632513]
["bitfinex","BTCUSD",1746189611278,0.21663586,96937.0,96934.0,0.5460077]
["bitfinex","BTCUSD",1746189611451,0.00309768,96935.0,96934.0,0.33968257]
["bitfinex","BTCUSD",1746189611676,0.20632338,96936.0,96934.0,0.34168257]
["bitfinex","BTCUSD",1746189611891,0.2094215,96935.0,96934.0,0.002]
["bitfinex","BTCUSD",1746189612120,0.20635575,96920.0,96919.0,0.06342511]
["bitfinex","BTCUSD",1746189612580,0.01031757,96922.0,96919.0,0.06342511]
["bitfinex","BTCUSD",1746189612797,0.00309768,96920.0,96919.0,0.06342511]
["bitfinex","BTCUSD",1746189613038,0.20634937,96923.0,96919.0,0.073743]
["bitfinex","BTCUSD",1746189613268,0.20634937,96923.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746189613487,0.21666683,96923.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746189614356,0.20635245,96922.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746189614576,0.01031736,96924.0,96921.0,0.34]
["bitfinex","BTCUSD",1746189614791,0.21666172,96926.0,96922.0,0.01031757]
["bitfinex","BTCUSD",1746189615025,0.21666172,96926.0,96923.0,0.01031746]
["bitfinex","BTCUSD",1746189615246,0.21666251,96925.0,96921.0,0.21667082]
["bitfinex","BTCUSD",1746189615469,0.20634954,96923.0,96921.0,0.35031768]
["bitfinex","BTCUSD",1746189616184,0.20635045,96923.0,96921.0,0.34]
["bitfinex","BTCUSD",1746189616404,0.20635045,96923.0,96919.0,0.073743]
["bitfinex","BTCUSD",1746189616630,0.20635045,96923.0,96921.0,0.34]
["bitfinex","BTCUSD",1746189617279,0.20635575,96920.0,96919.0,0.05117941]
["bitfinex","BTCUSD",1746189618393,0.31324589,96920.0,96919.0,0.05117941]
["bitfinex","BTCUSD",1746189618609,0.33246841,96920.0,96919.0,0.05117941]
["bitfinex","BTCUSD",1746189619272,0.31324589,96920.0,96919.0,0.05117941]
["bitfinex","BTCUSD",1746189620168,0.34345938,96920.0,96919.0,0.05217941]
["bitfinex","BTCUSD",1746189620385,0.35545938,96920.0,96919.0,0.05317941]
["bitfinex","BTCUSD",1746189620603,0.023,96920.0,96919.0,0.05317941]
["bitfinex","BTCUSD",1746189621461,0.33624589,96920.0,96919.0,0.05317941]
["bitfinex","BTCUSD",1746189623460,0.22935575,96920.0,96919.0,0.05317941]
["bitfinex","BTCUSD",1746189624654,0.023,96920.0,96919.0,0.25953729]
["bitfinex","BTCUSD",1746189625065,0.023,96920.0,96919.0,0.05317941]
["bitfinex","BTCUSD",1746189625920,0.023,96920.0,96919.0,0.25953729]
["bitfinex","BTCUSD",1746189626327,0.023,96920.0,96919.0,0.05317941]
["bitfinex","BTCUSD",1746189626544,0.023,96920.0,96919.0,0.25953729]
["bitfinex","BTCUSD",1746189628212,0.023,96920.0,96919.0,0.25853729]
["bitfinex","BTCUSD",1746189628213,0.012,96920.0,96919.0,0.25853729]
["bitfinex","BTCUSD",1746189628416,0.014,96920.0,96919.0,0.25853729]
["bitfinex","BTCUSD",1746189628902,0.002,96920.0,96919.0,0.25753729]
["bitfinex","BTCUSD",1746189629304,0.005,96920.0,96919.0,0.25753729]
["bitfinex","BTCUSD",1746189632012,0.005,96920.0,96919.0,0.05117941]
["bitfinex","BTCUSD",1746189632986,0.0242695,96920.0,96919.0,0.05117941]
["bitfinex","BTCUSD",1746189635345,0.005,96920.0,96919.0,0.05117941]
["bitfinex","BTCUSD",1746189635645,0.02427322,96920.0,96919.0,0.05117941]
["bitfinex","BTCUSD",1746189636083,0.13116336,96920.0,96919.0,0.05117941]
["bitfinex","BTCUSD",1746189638039,0.12916336,96920.0,96919.0,0.05117941]
["bitfinex","BTCUSD",1746189638244,0.13616336,96920.0,96919.0,0.05217941]
["bitfinex","BTCUSD",1746189638738,0.13316336,96920.0,96919.0,0.05217941]
["bitfinex","BTCUSD",1746189638964,0.12616336,96920.0,96919.0,0.05117941]
["bitfinex","BTCUSD",1746189639372,0.12616336,96920.0,96919.0,0.05217941]
["bitfinex","BTCUSD",1746189639373,0.13316336,96920.0,96919.0,0.05217941]
["bitfinex","BTCUSD",1746189639784,0.12616336,96920.0,96919.0,0.05117941]
["bitfinex","BTCUSD",1746189640208,0.14816336,96920.0,96919.0,0.05317941]
["bitfinex","BTCUSD",1746189643305,0.35451911,96920.0,96919.0,0.05317941]
["bitfinex","BTCUSD",1746189644776,0.35451911,96920.0,96919.0,0.02093573]
["bitfinex","BTCUSD",1746189648706,0.21140925,96920.0,96919.0,0.02093573]
["bitfinex","BTCUSD",1746189649241,0.2259501,96920.0,96919.0,0.02093573]
["bitfinex","BTCUSD",1746189649486,0.2729501,96920.0,96919.0,0.02093573]
["bitfinex","BTCUSD",1746189649721,0.2729501,96920.0,96919.0,0.02066169]
["bitfinex","BTCUSD",1746189649936,0.2729501,96920.0,96919.0,0.01866169]
["bitfinex","BTCUSD",1746189650390,0.2989501,96920.0,96919.0,0.02066169]
["bitfinex","BTCUSD",1746189650842,0.2859501,96920.0,96919.0,0.01966169]
["bitfinex","BTCUSD",1746189651049,0.2989501,96920.0,96919.0,0.02066169]
["bitfinex","BTCUSD",1746189651857,0.2859501,96920.0,96919.0,0.01966169]
["bitfinex","BTCUSD",1746189652286,0.2879501,96920.0,96919.0,0.01966169]
["bitfinex","BTCUSD",1746189655657,0.2879501,96920.0,96905.0,0.0008474]
["bitfinex","BTCUSD",1746189655877,0.20638556,96906.0,96905.0,0.00098367]
["bitfinex","BTCUSD",1746189656118,0.4617957,96906.0,96905.0,0.00098367]
["bitfinex","BTCUSD",1746189656332,0.47633655,96906.0,96905.0,0.00098367]
["bitfinex","BTCUSD",1746189656796,0.47633655,96906.0,96905.0,0.00100001]
["bitfinex","BTCUSD",1746189657055,0.20643456,96883.0,96882.0,0.0008474]
["bitfinex","BTCUSD",1746189657276,0.4618447,96883.0,96882.0,0.0008474]
["bitfinex","BTCUSD",1746189659057,0.4628447,96883.0,96882.0,0.0058474]
["bitfinex","BTCUSD",1746189659910,0.4638447,96883.0,96882.0,0.0058474]
["bitfinex","BTCUSD",1746189660477,0.4628447,96883.0,96882.0,0.0058474]
["bitfinex","BTCUSD",1746189660574,0.4638447,96883.0,96882.0,0.0058474]
["bitfinex","BTCUSD",1746189661003,0.4638447,96883.0,96868.0,0.0008476]
["bitfinex","BTCUSD",1746189661004,0.20643882,96881.0,96868.0,0.0008476]
["bitfinex","BTCUSD",1746189661218,0.31332896,96881.0,96868.0,0.0008476]
["bitfinex","BTCUSD",1746189661429,0.33255393,96881.0,96868.0,0.0008476]
["bitfinex","BTCUSD",1746189662641,0.33655393,96881.0,96880.0,0.0018476]
["bitfinex","BTCUSD",1746189663297,0.33655393,96881.0,96868.0,0.0008476]
["bitfinex","BTCUSD",1746189663298,0.20644948,96876.0,96868.0,0.0008476]
["bitfinex","BTCUSD",1746189663548,0.32788047,96876.0,96868.0,0.0008476]
["bitfinex","BTCUSD",1746189663762,0.2064644,96869.0,96868.0,0.0008476]
["bitfinex","BTCUSD",1746189663981,0.2064644,96869.0,96868.0,0.00098399]
["bitfinex","BTCUSD",1746189663982,0.32789539,96869.0,96868.0,0.00098399]
["bitfinex","BTCUSD",1746189664194,0.34712036,96869.0,96868.0,0.00098399]
["bitfinex","BTCUSD",1746189665080,0.34712036,96869.0,96868.0,1e-08]
["bitfinex","BTCUSD",1746189665294,0.35312036,96869.0,96868.0,1e-08]
["bitfinex","BTCUSD",1746189666227,0.45543452,96869.0,96868.0,1e-08]
["bitfinex","BTCUSD",1746189666441,0.35612036,96869.0,96868.0,1e-08]
["bitfinex","BTCUSD",1746189666653,0.35312036,96869.0,96868.0,1e-08]
["bitfinex","BTCUSD",1746189666881,0.35712036,96869.0,96868.0,1e-08]
["bitfinex","BTCUSD",1746189667534,0.34712036,96869.0,96868.0,1e-08]
["bitfinex","BTCUSD",1746189667716,0.36012036,96869.0,96868.0,1e-08]
["bitfinex","BTCUSD",1746189668073,0.35212036,96869.0,96868.0,1e-08]
["bitfinex","BTCUSD",1746189668296,0.36212036,96869.0,96868.0,1e-08]
["bitfinex","BTCUSD",1746189673030,0.51072036,96869.0,96868.0,1e-08]
["bitfinex","BTCUSD",1746189675909,0.20650064,96852.0,96850.0,0.002]
["bitfinex","BTCUSD",1746189676353,0.22572561,96852.0,96851.0,0.0502]
["bitfinex","BTCUSD",1746189677275,0.22572561,96852.0,96851.0,0.0968]
["bitfinex","BTCUSD",1746189677503,0.22972561,96852.0,96851.0,0.0968]
["bitfinex","BTCUSD",1746189677715,0.23072561,96852.0,96851.0,0.0968]
["bitfinex","BTCUSD",1746189679219,0.37828561,96852.0,96851.0,0.0968]
["bitfinex","BTCUSD",1746189679927,0.17178497,96852.0,96851.0,0.0968]
["bitfinex","BTCUSD",1746189680169,0.02422497,96852.0,96851.0,0.64330277]
["bitfinex","BTCUSD",1746189680394,0.14756,96856.0,96855.0,0.64159424]
["bitfinex","BTCUSD",1746189680621,0.14756,96873.0,96864.0,0.34]
["bitfinex","BTCUSD",1746189680844,0.14756,96873.0,96868.0,0.20646653]
["bitfinex","BTCUSD",1746189681060,0.04819077,96884.0,96868.0,0.75092111]
["bitfinex","BTCUSD",1746189681305,0.04819077,96884.0,96881.0,0.0955]
["bitfinex","BTCUSD",1746189681536,0.04819077,96884.0,96881.0,0.10582194]
["bitfinex","BTCUSD",1746189681991,0.20643522,96883.0,96881.0,0.0955]
["bitfinex","BTCUSD",1746189683092,0.31332536,96883.0,96881.0,0.001]
["bitfinex","BTCUSD",1746189684031,0.31332536,96883.0,96873.0,0.0478]
["bitfinex","BTCUSD",1746189684032,0.20645374,96874.0,96873.0,0.0478]
["bitfinex","BTCUSD",1746189684254,0.20646226,96870.0,96869.0,0.0497]
["bitfinex","BTCUSD",1746189685541,0.20746226,96870.0,96869.0,0.0547]
["bitfinex","BTCUSD",1746189685767,0.3143524,96870.0,96869.0,0.005]
["bitfinex","BTCUSD",1746189686000,0.4619124,96870.0,96869.0,0.005]
["bitfinex","BTCUSD",1746189686221,0.14856,96870.0,96869.0,0.2595644]
["bitfinex","BTCUSD",1746189686448,0.14856,96870.0,96869.0,0.3084644]
["bitfinex","BTCUSD",1746189686671,0.14956,96870.0,96869.0,0.3104644]
["bitfinex","BTCUSD",1746189686889,0.14856,96870.0,96869.0,0.099]
["bitfinex","BTCUSD",1746189687111,0.14756,96870.0,96869.0,0.097]
["bitfinex","BTCUSD",1746189687333,0.15056,96870.0,96869.0,0.099]
["bitfinex","BTCUSD",1746189687577,0.14856,96870.0,96869.0,0.098]
["bitfinex","BTCUSD",1746189687796,0.14956,96870.0,96869.0,0.105]
["bitfinex","BTCUSD",1746189688231,0.14856,96870.0,96869.0,0.098]
["bitfinex","BTCUSD",1746189688472,0.14956,96870.0,96869.0,0.105]
["bitfinex","BTCUSD",1746189689135,0.14856,96870.0,96869.0,0.104]
["bitfinex","BTCUSD",1746189689342,0.14956,96870.0,96869.0,0.111]
["bitfinex","BTCUSD",1746189689775,0.14956,96870.0,96869.0,0.3174644]
["bitfinex","BTCUSD",1746189690447,0.14956,96870.0,96869.0,0.111]
["bitfinex","BTCUSD",1746189692505,0.16877561,96870.0,96869.0,0.111]
["bitfinex","BTCUSD",1746189696007,0.14956,96870.0,96869.0,0.111]
["bitfinex","BTCUSD",1746189698008,0.14956,96870.0,96869.0,0.3174644]
["bitfinex","BTCUSD",1746189700421,0.14956,96870.0,96869.0,0.6574644]
["bitfinex","BTCUSD",1746189700633,0.002,96870.0,96869.0,0.6574644]
["bitfinex","BTCUSD",1746189701713,0.0192307,96887.0,96886.0,0.20642817]
["bitfinex","BTCUSD",1746189701926,0.0192307,96887.0,96886.0,0.65538261]
["bitfinex","BTCUSD",1746189702145,0.19575077,96902.0,96886.0,0.65538261]
["bitfinex","BTCUSD",1746189702146,0.19575077,96902.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746189703676,0.01031981,96901.0,96894.0,0.20941112]
["bitfinex","BTCUSD",1746189703912,0.21670998,96904.0,96894.0,0.20941112]
["bitfinex","BTCUSD",1746189704162,0.01031949,96904.0,96894.0,0.20941112]
["bitfinex","BTCUSD",1746189704375,0.14752,96905.0,96894.0,0.64311112]
["bitfinex","BTCUSD",1746189704580,0.15783938,96905.0,96894.0,0.64311112]
["bitfinex","BTCUSD",1746189704795,0.01031959,96903.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189705670,0.14752,96905.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189705882,0.01031949,96904.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189706097,0.14752,96905.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189706294,0.01031949,96904.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189707861,0.0103197,96902.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189708073,0.01031949,96904.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189708277,0.14752,96905.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189708481,0.01031949,96904.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189709121,0.14752,96905.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189709287,0.01031949,96904.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189709664,0.14752,96905.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189709946,0.01031959,96903.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189710165,0.14752,96905.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189710403,0.20639192,96904.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189710623,0.01031981,96901.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189710828,0.21671141,96904.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189711294,0.15783938,96905.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189711295,0.14752,96905.0,96894.0,0.64511112]
["bitfinex","BTCUSD",1746189713063,0.14752,96905.0,96894.0,0.64211112]
["bitfinex","BTCUSD",1746189713289,0.14752,96905.0,96894.0,0.3952]
["bitfinex","BTCUSD",1746189713290,0.003,96895.0,96894.0,0.3952]
["bitfinex","BTCUSD",1746189713504,0.003,96895.0,96894.0,0.59961112]
["bitfinex","BTCUSD",1746189713926,0.004,96895.0,96894.0,0.60761112]
["bitfinex","BTCUSD",1746189714168,0.003,96895.0,96894.0,0.60161112]
["bitfinex","BTCUSD",1746189714404,0.002,96895.0,96894.0,0.59561112]
["bitfinex","BTCUSD",1746189714620,0.003,96895.0,96894.0,0.59861112]
["bitfinex","BTCUSD",1746189715569,0.003,96895.0,96894.0,0.75390126]
["bitfinex","BTCUSD",1746189716000,0.003,96895.0,96894.0,0.75690126]
["bitfinex","BTCUSD",1746189721258,0.002,96895.0,96894.0,0.75190126]
["bitfinex","BTCUSD",1746189721476,0.003,96895.0,96894.0,0.76090126]
["bitfinex","BTCUSD",1746189722224,0.003,96895.0,96894.0,0.75790126]
["bitfinex","BTCUSD",1746189722651,0.003,96895.0,96894.0,0.76290126]
["bitfinex","BTCUSD",1746189727304,0.003,96895.0,96894.0,0.65601112]
["bitfinex","BTCUSD",1746189727526,0.003,96895.0,96894.0,0.60761112]
["bitfinex","BTCUSD",1746189728173,0.02225064,96895.0,96894.0,0.60761112]
["bitfinex","BTCUSD",1746189728599,0.02225064,96895.0,96894.0,0.60261112]
["bitfinex","BTCUSD",1746189728809,0.02225064,96895.0,96894.0,0.60561112]
["bitfinex","BTCUSD",1746189729232,0.02125064,96895.0,96894.0,0.59361112]
["bitfinex","BTCUSD",1746189729411,0.02125064,96895.0,96894.0,0.60061112]
["bitfinex","BTCUSD",1746189729851,0.02125064,96895.0,96894.0,0.59561112]
["bitfinex","BTCUSD",1746189730141,0.02125064,96895.0,96894.0,0.59961112]
["bitfinex","BTCUSD",1746189738702,0.002,96895.0,96894.0,0.59961112]
["bitfinex","BTCUSD",1746189739353,0.002,96895.0,96894.0,0.55241112]
["bitfinex","BTCUSD",1746189739572,0.02129816,96895.0,96894.0,0.006]
["bitfinex","BTCUSD",1746189740210,0.02129816,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746189740422,0.22770715,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746189741314,0.20641965,96890.0,96888.0,0.34]
["bitfinex","BTCUSD",1746189741535,0.21673991,96891.0,96888.0,0.34]
["bitfinex","BTCUSD",1746189741760,0.22571994,96889.0,96888.0,0.34]
["bitfinex","BTCUSD",1746189741974,0.21674892,96887.0,96883.0,0.01032172]
["bitfinex","BTCUSD",1746189742436,0.01032215,96879.0,96874.0,0.21677642]
["bitfinex","BTCUSD",1746189742649,0.01032215,96879.0,96875.0,0.01032258]
["bitfinex","BTCUSD",1746189742650,0.15568215,96879.0,96875.0,0.01032258]
["bitfinex","BTCUSD",1746189742861,0.15568215,96879.0,96875.0,0.35032258]
["bitfinex","BTCUSD",1746189742862,0.01929816,96878.0,96875.0,0.35032258]
["bitfinex","BTCUSD",1746189743068,0.01929816,96878.0,96867.0,0.01811799]
["bitfinex","BTCUSD",1746189743069,0.0103229,96872.0,96867.0,0.01811799]
["bitfinex","BTCUSD",1746189743290,0.01929816,96871.0,96868.0,0.01105521]
["bitfinex","BTCUSD",1746189743567,0.01929816,96871.0,96867.0,0.22458606]
["bitfinex","BTCUSD",1746189743781,0.01929816,96871.0,96867.0,0.01811799]
["bitfinex","BTCUSD",1746189744008,0.01929816,96870.0,96866.0,0.35032353]
["bitfinex","BTCUSD",1746189744213,0.01929816,96870.0,96869.0,0.5464644]
["bitfinex","BTCUSD",1746189744417,0.20644853,96877.0,96873.0,0.34]
["bitfinex","BTCUSD",1746189744838,0.01925906,96875.0,96874.0,0.005]
["bitfinex","BTCUSD",1746189745258,0.01925906,96875.0,96873.0,0.34]
["bitfinex","BTCUSD",1746189745479,0.01925906,96874.0,96873.0,0.34]
["bitfinex","BTCUSD",1746189748077,0.01925906,96874.0,96873.0,0.389]
["bitfinex","BTCUSD",1746189748522,0.14536,96880.0,96877.0,0.01032236]
["bitfinex","BTCUSD",1746189748755,0.14536,96880.0,96879.0,0.54644308]
["bitfinex","BTCUSD",1746189751073,0.14536,96880.0,96879.0,0.54944308]
["bitfinex","BTCUSD",1746189751328,0.14536,96880.0,96879.0,0.55144308]
["bitfinex","BTCUSD",1746189751545,0.14536,96880.0,96879.0,0.54844308]
["bitfinex","BTCUSD",1746189751766,0.01032108,96889.0,96885.0,0.35032151]
["bitfinex","BTCUSD",1746189751983,0.01232044,96895.0,96890.0,0.01032098]
["bitfinex","BTCUSD",1746189752200,0.002,96895.0,96891.0,0.01032087]
["bitfinex","BTCUSD",1746189752430,0.16460816,96894.0,96893.0,0.20641325]
["bitfinex","BTCUSD",1746189753951,0.16460816,96894.0,96890.0,0.21673903]
["bitfinex","BTCUSD",1746189754170,0.16460816,96894.0,96890.0,0.01032098]
["bitfinex","BTCUSD",1746189754395,0.16460816,96894.0,96891.0,0.21673836]
["bitfinex","BTCUSD",1746189754642,0.01924816,96893.0,96891.0,0.21673836]
["bitfinex","BTCUSD",1746189755061,0.14536,96894.0,96891.0,0.21673836]
["bitfinex","BTCUSD",1746189755062,0.01924816,96892.0,96891.0,0.21673836]
["bitfinex","BTCUSD",1746189755493,0.01924816,96892.0,96890.0,0.21674023]
["bitfinex","BTCUSD",1746189756015,0.15568055,96894.0,96890.0,0.21674023]
["bitfinex","BTCUSD",1746189756251,0.01925794,96893.0,96890.0,0.21674023]
["bitfinex","BTCUSD",1746189756469,0.01032076,96892.0,96888.0,0.01032119]
["bitfinex","BTCUSD",1746189756681,0.0295786,96893.0,96889.0,0.01032108]
["bitfinex","BTCUSD",1746189756894,0.01925794,96892.0,96888.0,0.01032119]
["bitfinex","BTCUSD",1746189757103,0.01925794,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1746189757322,0.01032066,96893.0,96891.0,0.001]
["bitfinex","BTCUSD",1746189757529,0.01032087,96891.0,96887.0,0.55674532]
["bitfinex","BTCUSD",1746189757735,0.01032087,96891.0,96889.0,0.001]
["bitfinex","BTCUSD",1746189758118,0.0192623,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1746189758336,0.0192623,96890.0,96886.0,0.55674851]
["bitfinex","BTCUSD",1746189758747,0.0192623,96890.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1746189758913,0.0192623,96890.0,96889.0,0.54642178]
["bitfinex","BTCUSD",1746189759756,0.0192623,96890.0,96889.0,0.34]
["bitfinex","BTCUSD",1746189760347,0.22568195,96890.0,96889.0,0.341]
["bitfinex","BTCUSD",1746189760949,0.0192623,96890.0,96889.0,0.341]
["bitfinex","BTCUSD",1746189761661,0.0192623,96890.0,96889.0,0.54742178]
["bitfinex","BTCUSD",1746189762266,0.0192623,96890.0,96889.0,0.341]
["bitfinex","BTCUSD",1746189763510,0.22568195,96890.0,96889.0,0.341]
["bitfinex","BTCUSD",1746189764824,0.22568195,96890.0,96889.0,0.34]
["bitfinex","BTCUSD",1746189765049,0.22568195,96890.0,96889.0,0.341]
["bitfinex","BTCUSD",1746189765668,0.22569777,96890.0,96889.0,0.341]
["bitfinex","BTCUSD",1746189766323,0.21677344,96876.0,96871.0,0.010323]
["bitfinex","BTCUSD",1746189766530,0.01032247,96876.0,96871.0,0.010323]
["bitfinex","BTCUSD",1746189766737,0.01927812,96875.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746189767153,0.21676958,96878.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746189767154,0.21676958,96878.0,96874.0,0.35032268]
["bitfinex","BTCUSD",1746189767564,0.01928089,96877.0,96874.0,0.35032268]
["bitfinex","BTCUSD",1746189767996,0.01928089,96876.0,96874.0,0.35032268]
["bitfinex","BTCUSD",1746189768220,0.01928089,96876.0,96873.0,0.21677854]
["bitfinex","BTCUSD",1746189768221,0.01928089,96876.0,96871.0,0.001]
["bitfinex","BTCUSD",1746189768400,0.01928089,96875.0,96874.0,0.003]
["bitfinex","BTCUSD",1746189768605,0.01928089,96875.0,96874.0,0.002]
["bitfinex","BTCUSD",1746189769650,0.01928089,96875.0,96863.0,0.3874]
["bitfinex","BTCUSD",1746189770077,0.01928089,96875.0,96874.0,0.001]
["bitfinex","BTCUSD",1746189770289,0.14536,96879.0,96874.0,0.002]
["bitfinex","BTCUSD",1746189770509,0.14536,96879.0,96876.0,0.35032247]
["bitfinex","BTCUSD",1746189770717,0.01928837,96878.0,96877.0,0.54644731]
["bitfinex","BTCUSD",1746189771989,0.01928837,96878.0,96877.0,0.34]
["bitfinex","BTCUSD",1746189772423,0.01928837,96878.0,96877.0,0.54644735]
["bitfinex","BTCUSD",1746189772685,0.01928837,96878.0,96877.0,0.34]
["bitfinex","BTCUSD",1746189772909,0.01928837,96878.0,96877.0,0.341]
["bitfinex","BTCUSD",1746189774072,0.22573358,96878.0,96877.0,0.341]
["bitfinex","BTCUSD",1746189777254,0.01928837,96878.0,96877.0,0.341]
["bitfinex","BTCUSD",1746189777464,0.22573358,96878.0,96877.0,0.341]
["bitfinex","BTCUSD",1746189779923,0.22573358,96878.0,96877.0,0.34]
["bitfinex","BTCUSD",1746189780125,0.22573358,96878.0,96877.0,0.341]
["bitfinex","BTCUSD",1746189782399,0.22573358,96878.0,96877.0,0.34]
["bitfinex","BTCUSD",1746189782620,0.01928837,96878.0,96877.0,0.54644735]
["bitfinex","BTCUSD",1746189782838,0.01928837,96878.0,96877.0,0.341]
["bitfinex","BTCUSD",1746189783050,0.01928837,96878.0,96877.0,0.54744735]
["bitfinex","BTCUSD",1746189783297,0.01928837,96878.0,96877.0,0.341]
["bitfinex","BTCUSD",1746189783747,0.02028837,96878.0,96877.0,0.54744735]
["bitfinex","BTCUSD",1746189784003,0.02028837,96878.0,96877.0,0.59584735]
["bitfinex","BTCUSD",1746189784227,0.02028837,96878.0,96877.0,0.64344735]
["bitfinex","BTCUSD",1746189784451,0.001,96878.0,96877.0,0.64344735]
["bitfinex","BTCUSD",1746189786859,0.001,96878.0,96877.0,0.75033749]
["bitfinex","BTCUSD",1746189788026,0.01928456,96894.0,96893.0,0.20641325]
["bitfinex","BTCUSD",1746189789939,0.02028456,96894.0,96893.0,0.21756599]
["bitfinex","BTCUSD",1746189790162,0.02028456,96894.0,96893.0,0.55756599]
["bitfinex","BTCUSD",1746189790409,0.02028456,96894.0,96893.0,0.60506599]
["bitfinex","BTCUSD",1746189790632,0.001,96894.0,96893.0,0.60506599]
["bitfinex","BTCUSD",1746189790881,0.001,96894.0,96893.0,0.59391325]
["bitfinex","BTCUSD",1746189791307,0.002,96895.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746189791529,0.20840899,96895.0,96894.0,0.34]
["bitfinex","BTCUSD",1746189791772,0.22768412,96895.0,96894.0,0.34]
["bitfinex","BTCUSD",1746189792214,0.22768412,96895.0,96893.0,0.005]
["bitfinex","BTCUSD",1746189792215,0.20641112,96894.0,96893.0,0.001]
["bitfinex","BTCUSD",1746189792861,0.01032066,96893.0,96890.0,0.34]
["bitfinex","BTCUSD",1746189793316,0.01927513,96892.0,96890.0,0.34]
["bitfinex","BTCUSD",1746189793543,0.029596,96891.0,96888.0,0.34]
["bitfinex","BTCUSD",1746189793760,0.01927513,96891.0,96888.0,0.34]
["bitfinex","BTCUSD",1746189793980,0.01927513,96890.0,96888.0,0.35032119]
["bitfinex","BTCUSD",1746189794198,0.01927513,96890.0,96888.0,0.34]
["bitfinex","BTCUSD",1746189794418,0.01927513,96889.0,96887.0,0.3503213]
["bitfinex","BTCUSD",1746189794608,0.01032076,96892.0,96889.0,0.21674128]
["bitfinex","BTCUSD",1746189794755,0.01032076,96892.0,96889.0,0.55674128]
["bitfinex","BTCUSD",1746189794981,0.01032076,96892.0,96889.0,0.01032108]
["bitfinex","BTCUSD",1746189795183,0.01927574,96891.0,96889.0,0.01032108]
["bitfinex","BTCUSD",1746189795369,0.01927574,96891.0,96890.0,0.54641965]
["bitfinex","BTCUSD",1746189795791,0.01927574,96891.0,96890.0,0.34]
["bitfinex","BTCUSD",1746189796000,0.01927574,96891.0,96890.0,0.54641965]
["bitfinex","BTCUSD",1746189797254,0.02027574,96891.0,96890.0,0.54641965]
["bitfinex","BTCUSD",1746189798546,0.02027574,96891.0,96890.0,0.64151965]
["bitfinex","BTCUSD",1746189798905,0.001,96891.0,96890.0,0.64151965]
["bitfinex","BTCUSD",1746189800499,0.002,96895.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746189802207,0.002,96895.0,96894.0,0.54741112]
["bitfinex","BTCUSD",1746189818217,0.002,96895.0,96894.0,1.73813406]
["bitfinex","BTCUSD",1746189818489,0.002,96895.0,96894.0,1.78503406]
["bitfinex","BTCUSD",1746189818921,0.002,96895.0,96894.0,1.78403406]
["bitfinex","BTCUSD",1746189819344,0.002,96895.0,96894.0,1.79103406]
["bitfinex","BTCUSD",1746189819564,0.002,96895.0,96894.0,1.78803406]
["bitfinex","BTCUSD",1746189819773,0.002,96895.0,96894.0,1.78403406]
["bitfinex","BTCUSD",1746189819994,0.002,96895.0,96894.0,1.79403406]
["bitfinex","BTCUSD",1746189820208,0.000848,96908.0,96907.0,0.54638343]
["bitfinex","BTCUSD",1746189820412,0.000848,96908.0,96907.0,0.64158343]
["bitfinex","BTCUSD",1746189820413,0.00098434,96908.0,96907.0,0.64158343]
["bitfinex","BTCUSD",1746189820647,0.00098434,96908.0,96907.0,0.74847357]
["bitfinex","BTCUSD",1746189821846,0.00098434,96908.0,96907.0,0.75047357]
["bitfinex","BTCUSD",1746189822066,0.00098434,96908.0,96907.0,0.75247357]
["bitfinex","BTCUSD",1746189831681,0.002848,96920.0,96908.0,0.34]
["bitfinex","BTCUSD",1746189831894,0.004,96939.0,96929.0,0.54633659]
["bitfinex","BTCUSD",1746189832116,0.004,96939.0,96929.0,0.69992673]
["bitfinex","BTCUSD",1746189833435,0.004,96939.0,96929.0,0.70292673]
["bitfinex","BTCUSD",1746189833924,0.004,96939.0,96929.0,0.74942673]
["bitfinex","BTCUSD",1746189834362,0.004,96939.0,96929.0,0.75242673]
["bitfinex","BTCUSD",1746189837149,0.004,96939.0,96933.0,0.54632808]
["bitfinex","BTCUSD",1746189837305,0.004,96939.0,96933.0,0.70121822]
["bitfinex","BTCUSD",1746189838578,0.004,96939.0,96933.0,0.70421822]
["bitfinex","BTCUSD",1746189838819,0.004,96939.0,96938.0,0.54631744]
["bitfinex","BTCUSD",1746189839018,0.00413629,96939.0,96938.0,1.69084038]
["bitfinex","BTCUSD",1746189840237,0.00413629,96939.0,96938.0,1.69284038]
["bitfinex","BTCUSD",1746189840879,0.00196,96945.0,96944.0,0.54630467]
["bitfinex","BTCUSD",1746189842089,0.0008476,96947.0,96946.0,0.54630041]
["bitfinex","BTCUSD",1746189842292,0.0008476,96947.0,96946.0,0.74839055]
["bitfinex","BTCUSD",1746189842911,0.0008476,96947.0,96946.0,0.7592691]
["bitfinex","BTCUSD",1746189843386,0.0008476,96947.0,96946.0,0.7602691]
["bitfinex","BTCUSD",1746189844229,0.0008476,96947.0,96946.0,0.7612691]
["bitfinex","BTCUSD",1746189847688,0.0008476,96947.0,96946.0,0.65437896]
["bitfinex","BTCUSD",1746189847911,0.0008476,96947.0,96946.0,0.60657896]
["bitfinex","BTCUSD",1746189848122,0.0008476,96947.0,96946.0,0.55917896]
["bitfinex","BTCUSD",1746189848752,0.002,96970.0,96952.0,0.34]
["bitfinex","BTCUSD",1746189849018,0.002,96970.0,96961.0,0.01031342]
["bitfinex","BTCUSD",1746189849228,0.002,96970.0,96963.0,0.54626424]
["bitfinex","BTCUSD",1746189850487,0.002,96970.0,96963.0,0.54726424]
["bitfinex","BTCUSD",1746189851337,0.002,96970.0,96963.0,0.55516927]
["bitfinex","BTCUSD",1746189852028,0.002,96970.0,96963.0,0.55716927]
["bitfinex","BTCUSD",1746189852439,0.002,96970.0,96964.0,0.20626211]
["bitfinex","BTCUSD",1746189852581,0.002,96970.0,96964.0,0.65521458]
["bitfinex","BTCUSD",1746189852814,0.002,96970.0,96964.0,0.65315225]
["bitfinex","BTCUSD",1746189853423,0.002,96970.0,96964.0,0.65415225]
["bitfinex","BTCUSD",1746189853617,0.002,96970.0,96964.0,0.65615225]
["bitfinex","BTCUSD",1746189854549,0.14184,96982.0,96968.0,0.34]
["bitfinex","BTCUSD",1746189854748,0.00087792,96973.0,96972.0,0.5462451]
["bitfinex","BTCUSD",1746189856135,0.00087792,96973.0,96972.0,0.5472451]
["bitfinex","BTCUSD",1746189856783,0.00087792,96973.0,96972.0,0.65413524]
["bitfinex","BTCUSD",1746189857532,0.00087792,96973.0,96972.0,0.65513524]
["bitfinex","BTCUSD",1746189857732,0.00087792,96973.0,96972.0,0.70283524]
["bitfinex","BTCUSD",1746189858809,0.000424,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189859034,0.00056021,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189860242,0.00356021,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189860449,0.00556021,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189861475,0.00556021,96986.0,96985.0,0.59501745]
["bitfinex","BTCUSD",1746189862105,0.00056021,96986.0,96985.0,0.59501745]
["bitfinex","BTCUSD",1746189862318,0.00256021,96986.0,96985.0,0.59501745]
["bitfinex","BTCUSD",1746189863083,0.00056021,96986.0,96985.0,0.59501745]
["bitfinex","BTCUSD",1746189863285,0.00056021,96986.0,96985.0,0.70190759]
["bitfinex","BTCUSD",1746189863497,0.00256021,96986.0,96985.0,0.70190759]
["bitfinex","BTCUSD",1746189863906,0.00156021,96986.0,96985.0,0.70190759]
["bitfinex","BTCUSD",1746189864986,0.00156021,96986.0,96985.0,0.74720759]
["bitfinex","BTCUSD",1746189865536,0.00156021,96986.0,96985.0,0.70190759]
["bitfinex","BTCUSD",1746189865756,0.00156021,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189867997,0.01509379,96986.0,96979.0,0.20622838]
["bitfinex","BTCUSD",1746189868224,0.00478303,96986.0,96985.0,0.20621745]
["bitfinex","BTCUSD",1746189868454,0.00478303,96986.0,96984.0,0.34]
["bitfinex","BTCUSD",1746189868679,0.00478303,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189868905,0.00156021,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189869146,0.00478303,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189869377,0.00156021,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189870446,0.00162531,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189870824,0.00162531,96986.0,96985.0,0.51400015]
["bitfinex","BTCUSD",1746189872182,0.14230531,96986.0,96985.0,0.51400015]
["bitfinex","BTCUSD",1746189872394,0.14224021,96986.0,96985.0,0.51400015]
["bitfinex","BTCUSD",1746189875046,0.14224021,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189875164,0.1454524,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189876011,0.1454524,96986.0,96985.0,0.34]
["bitfinex","BTCUSD",1746189876207,0.1444524,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189876561,0.1534524,96986.0,96985.0,0.54721745]
["bitfinex","BTCUSD",1746189877163,0.1584524,96986.0,96985.0,0.54821745]
["bitfinex","BTCUSD",1746189877773,0.1584524,96986.0,96985.0,0.342]
["bitfinex","BTCUSD",1746189877984,0.1584524,96986.0,96985.0,0.54821745]
["bitfinex","BTCUSD",1746189878379,0.1584524,96986.0,96985.0,0.342]
["bitfinex","BTCUSD",1746189878785,0.36466773,96986.0,96985.0,0.342]
["bitfinex","BTCUSD",1746189879200,0.1584524,96986.0,96985.0,0.342]
["bitfinex","BTCUSD",1746189879927,0.26534254,96986.0,96985.0,0.342]
["bitfinex","BTCUSD",1746189880127,0.26534254,96986.0,96985.0,0.54821745]
["bitfinex","BTCUSD",1746189882746,0.1584524,96986.0,96985.0,0.54821745]
["bitfinex","BTCUSD",1746189882969,0.15524021,96986.0,96985.0,0.54821745]
["bitfinex","BTCUSD",1746189883394,0.01456021,96986.0,96985.0,0.54821745]
["bitfinex","BTCUSD",1746189883951,0.00956021,96986.0,96985.0,0.54721745]
["bitfinex","BTCUSD",1746189884299,0.01056021,96986.0,96985.0,0.54721745]
["bitfinex","BTCUSD",1746189884531,0.00956021,96986.0,96985.0,0.54721745]
["bitfinex","BTCUSD",1746189884962,0.01056021,96986.0,96985.0,0.54721745]
["bitfinex","BTCUSD",1746189885184,0.01056021,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189885411,0.00156021,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189885637,0.00356021,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189885873,0.00156021,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189886328,0.00256021,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189887399,0.00235021,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189900543,0.00235021,96986.0,96985.0,0.59361745]
["bitfinex","BTCUSD",1746189901862,0.00235021,96986.0,96985.0,0.54621745]
["bitfinex","BTCUSD",1746189902297,0.20856554,96986.0,96985.0,0.34]
["bitfinex","BTCUSD",1746189902303,0.01031151,96979.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746189902533,0.11720101,96985.0,96977.0,0.34]
["bitfinex","BTCUSD",1746189902759,0.10689014,96985.0,96979.0,0.01031151]
["bitfinex","BTCUSD",1746189902984,0.00323781,96984.0,96982.0,0.21653461]
["bitfinex","BTCUSD",1746189903205,0.00323781,96984.0,96983.0,0.20622029]
["bitfinex","BTCUSD",1746189903415,0.11012795,96984.0,96982.0,0.01031119]
["bitfinex","BTCUSD",1746189903651,0.10689014,96983.0,96982.0,0.01031119]
["bitfinex","BTCUSD",1746189904199,0.00623781,96984.0,96983.0,0.2062217]
["bitfinex","BTCUSD",1746189904611,0.003,96984.0,96983.0,0.2062217]
["bitfinex","BTCUSD",1746189904833,0.00035021,96986.0,96985.0,0.20621745]
["bitfinex","BTCUSD",1746189906476,0.01035021,96986.0,96985.0,0.20721745]
["bitfinex","BTCUSD",1746189907317,0.01735021,96986.0,96985.0,0.20821745]
["bitfinex","BTCUSD",1746189909789,0.01735021,96986.0,96985.0,0.54821745]
["bitfinex","BTCUSD",1746189911774,0.01735021,96986.0,96985.0,0.59811745]
["bitfinex","BTCUSD",1746189911995,0.01735021,96986.0,96985.0,0.64461745]
["bitfinex","BTCUSD",1746189912898,0.01035021,96986.0,96985.0,0.64361745]
["bitfinex","BTCUSD",1746189913145,0.00035021,96986.0,96985.0,0.64261745]
["bitfinex","BTCUSD",1746189914027,0.00035021,96986.0,96985.0,0.64361745]
["bitfinex","BTCUSD",1746189914241,0.00035021,96986.0,96985.0,0.75050759]
["bitfinex","BTCUSD",1746189922564,0.002,96995.0,96994.0,0.54619832]
["bitfinex","BTCUSD",1746189923913,0.002,96995.0,96994.0,0.54719832]
["bitfinex","BTCUSD",1746189925454,0.002,96995.0,96994.0,0.54619832]
["bitfinex","BTCUSD",1746189925664,0.002,96995.0,96994.0,0.54719832]
["bitfinex","BTCUSD",1746189925871,0.002,96995.0,96994.0,0.64139832]
["bitfinex","BTCUSD",1746189927350,0.0004238,97005.0,97000.0,0.34]
["bitfinex","BTCUSD",1746189927594,0.0004238,97005.0,97002.0,0.54618131]
["bitfinex","BTCUSD",1746189929094,0.0004238,97005.0,97002.0,0.54818131]
["bitfinex","BTCUSD",1746189929940,0.0004238,97005.0,97002.0,0.55914793]
["bitfinex","BTCUSD",1746189930164,0.0004238,97005.0,97002.0,0.56214793]
["bitfinex","BTCUSD",1746189931483,0.0004238,97005.0,97002.0,0.55118131]
["bitfinex","BTCUSD",1746189931691,0.0004238,97005.0,97002.0,0.21118131]
["bitfinex","BTCUSD",1746189932122,0.00371077,97003.0,97002.0,0.20818131]
["bitfinex","BTCUSD",1746189932334,0.00471077,97003.0,97002.0,0.20818131]
["bitfinex","BTCUSD",1746189932825,0.00471077,97003.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1746189933039,0.00371077,97003.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1746189933248,0.00771077,97003.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1746189933492,0.0044238,97003.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1746189934374,0.0044238,97003.0,97002.0,0.20718131]
["bitfinex","BTCUSD",1746189934583,0.0044238,97003.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1746189934795,0.0114238,97003.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1746189940652,0.01031034,96990.0,96978.0,0.0451]
["bitfinex","BTCUSD",1746189940874,0.11831394,97003.0,96975.0,0.084467]
["bitfinex","BTCUSD",1746189940875,0.20623569,96977.0,96975.0,0.002]
["bitfinex","BTCUSD",1746189941099,0.20623569,96977.0,96976.0,0.00013621]
["bitfinex","BTCUSD",1746189941549,0.01031151,96979.0,96976.0,0.01044803]
["bitfinex","BTCUSD",1746189941772,0.01927723,96978.0,96977.0,0.01031172]
["bitfinex","BTCUSD",1746189942213,0.01927723,96983.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746189942440,0.01927723,96983.0,96982.0,0.34]
["bitfinex","BTCUSD",1746189942662,0.10689014,96988.0,96985.0,0.2165262]
["bitfinex","BTCUSD",1746189942900,0.10689014,96988.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746189943604,0.13844,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746189944286,0.13844,96989.0,96988.0,0.59481107]
["bitfinex","BTCUSD",1746189945189,0.13844,96989.0,96988.0,0.59681107]
["bitfinex","BTCUSD",1746189945415,0.13844,96989.0,96988.0,0.64561107]
["bitfinex","BTCUSD",1746189946087,0.04819077,96995.0,96994.0,0.54619832]
["bitfinex","BTCUSD",1746189947693,0.001,96995.0,96994.0,0.54619832]
["bitfinex","BTCUSD",1746189947917,0.003,96995.0,96994.0,0.54619832]
["bitfinex","BTCUSD",1746189948143,0.13848,97001.0,97000.0,0.54618556]
["bitfinex","BTCUSD",1746189948838,0.05,97004.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1746189951138,0.0014238,97003.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1746189951358,0.0024238,97003.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1746189954387,0.0004238,97003.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1746189968664,0.0004238,97003.0,97002.0,0.25468131]
["bitfinex","BTCUSD",1746189976440,0.0004238,97003.0,97002.0,0.59468131]
["bitfinex","BTCUSD",1746189978434,0.0004238,97003.0,97002.0,0.59668131]
["bitfinex","BTCUSD",1746189979529,0.0004238,97003.0,97002.0,0.75217145]
["bitfinex","BTCUSD",1746189979954,0.0144856,97010.0,97009.0,0.59326643]
["bitfinex","BTCUSD",1746189980195,0.0144856,97010.0,97009.0,0.74785657]
["bitfinex","BTCUSD",1746189981292,0.0144856,97010.0,97009.0,0.74885657]
["bitfinex","BTCUSD",1746189981503,0.0144856,97010.0,97009.0,0.74985657]
["bitfinex","BTCUSD",1746189982590,0.0144856,97010.0,97009.0,0.76909604]
["bitfinex","BTCUSD",1746189983935,1e-08,97012.0,97011.0,0.54616218]
["bitfinex","BTCUSD",1746189984158,1e-08,97012.0,97011.0,0.74835232]
["bitfinex","BTCUSD",1746189984365,1e-08,97012.0,97011.0,0.76759179]
["bitfinex","BTCUSD",1746189985548,0.00196001,97020.0,97019.0,0.54614518]
["bitfinex","BTCUSD",1746189985770,0.00196001,97020.0,97019.0,0.72057479]
["bitfinex","BTCUSD",1746189985771,0.00209617,97020.0,97019.0,0.72057479]
["bitfinex","BTCUSD",1746189986693,0.00209617,97020.0,97019.0,0.73130005]
["bitfinex","BTCUSD",1746189987341,0.00209617,97020.0,97019.0,0.73330005]
["bitfinex","BTCUSD",1746189987798,1e-08,97020.0,97019.0,0.78290005]
["bitfinex","BTCUSD",1746189988008,0.002,97045.0,97030.0,0.64242181]
["bitfinex","BTCUSD",1746189988009,1e-08,97031.0,97030.0,0.64242181]
["bitfinex","BTCUSD",1746189988220,0.002,97045.0,97041.0,0.54609845]
["bitfinex","BTCUSD",1746189988428,0.00048481,97042.0,97041.0,0.54609845]
["bitfinex","BTCUSD",1746189989499,0.00048481,97042.0,97041.0,0.56533792]
["bitfinex","BTCUSD",1746189990146,0.00048481,97042.0,97041.0,0.56633792]
["bitfinex","BTCUSD",1746189991249,0.34298113,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1746189991545,0.01030577,97033.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746189991767,0.01030577,97033.0,97011.0,0.05368365]
["bitfinex","BTCUSD",1746189991768,0.01030619,97029.0,97021.0,0.21644738]
["bitfinex","BTCUSD",1746189991991,0.01030651,97026.0,97021.0,0.01030704]
["bitfinex","BTCUSD",1746189992214,0.11719665,97026.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746189992437,0.32332733,97026.0,97022.0,0.21644548]
["bitfinex","BTCUSD",1746189992650,0.11719665,97026.0,97022.0,0.21644548]
["bitfinex","BTCUSD",1746189992880,0.10689014,97026.0,97023.0,0.21644351]
["bitfinex","BTCUSD",1746189993503,0.10689014,97026.0,97024.0,0.20613419]
["bitfinex","BTCUSD",1746189994123,0.10689014,97026.0,97023.0,0.21644351]
["bitfinex","BTCUSD",1746189994124,0.11289014,97026.0,97023.0,0.21644351]
["bitfinex","BTCUSD",1746189994332,0.31302101,97026.0,97023.0,0.21644351]
["bitfinex","BTCUSD",1746189994536,0.01030694,97022.0,97018.0,0.20614592]
["bitfinex","BTCUSD",1746189994745,0.1364,97021.0,97019.0,0.21645217]
["bitfinex","BTCUSD",1746189994958,0.1364,97021.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746189995164,0.00013737,97020.0,97019.0,0.2061446]
["bitfinex","BTCUSD",1746189999707,0.00737437,97020.0,97019.0,0.2061446]
["bitfinex","BTCUSD",1746190004870,0.14377437,97020.0,97019.0,0.2061446]
["bitfinex","BTCUSD",1746190007162,0.20616881,97008.0,97005.0,0.21648367]
["bitfinex","BTCUSD",1746190007379,0.01030779,97014.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746190007567,0.10689014,97013.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746190007784,0.10689014,97013.0,97011.0,0.21646996]
["bitfinex","BTCUSD",1746190007983,0.10689014,97013.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746190008250,0.10689014,97013.0,97011.0,0.20616163]
["bitfinex","BTCUSD",1746190008487,0.25444659,97019.0,97016.0,0.21645734]
["bitfinex","BTCUSD",1746190008488,0.20614554,97019.0,97016.0,0.21645734]
["bitfinex","BTCUSD",1746190008722,0.31303817,97018.0,97016.0,0.21645734]
["bitfinex","BTCUSD",1746190008935,0.31303817,97018.0,97014.0,0.20615396]
["bitfinex","BTCUSD",1746190009160,0.32334553,97018.0,97015.0,0.20615225]
["bitfinex","BTCUSD",1746190009632,6.079e-05,97019.0,97018.0,0.54614731]
["bitfinex","BTCUSD",1746190010883,0.00206079,97019.0,97018.0,0.54614731]
["bitfinex","BTCUSD",1746190011094,0.00406079,97019.0,97018.0,0.54614731]
["bitfinex","BTCUSD",1746190011781,0.13958079,97019.0,97018.0,0.54614731]
["bitfinex","BTCUSD",1746190016312,0.14291718,97019.0,97018.0,0.54614731]
["bitfinex","BTCUSD",1746190017011,0.13958079,97019.0,97018.0,0.54614731]
["bitfinex","BTCUSD",1746190019737,0.15322443,97019.0,97016.0,0.01030757]
["bitfinex","BTCUSD",1746190019979,0.14291718,97019.0,97018.0,0.54614731]
["bitfinex","BTCUSD",1746190020677,0.13758079,97019.0,97018.0,0.54614731]
["bitfinex","BTCUSD",1746190021354,0.14091718,97019.0,97018.0,0.54614731]
["bitfinex","BTCUSD",1746190021581,0.14291718,97019.0,97018.0,0.54614731]
["bitfinex","BTCUSD",1746190021844,0.13958079,97019.0,97018.0,0.54614731]
["bitfinex","BTCUSD",1746190022322,0.14291718,97019.0,97018.0,0.54614731]
["bitfinex","BTCUSD",1746190022966,0.14091718,97019.0,97018.0,0.54614731]
["bitfinex","BTCUSD",1746190023383,0.14291718,97019.0,97018.0,0.54614731]
["bitfinex","BTCUSD",1746190024941,0.14291718,97019.0,97015.0,0.21645934]
["bitfinex","BTCUSD",1746190024942,0.0103081,97011.0,97007.0,0.34]
["bitfinex","BTCUSD",1746190025151,0.01030789,97013.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746190025358,0.20615371,97015.0,97012.0,0.20615971]
["bitfinex","BTCUSD",1746190025568,0.10689014,97018.0,97015.0,0.20615241]
["bitfinex","BTCUSD",1746190025966,0.31303824,97018.0,97015.0,0.20615241]
["bitfinex","BTCUSD",1746190026186,0.31303824,97018.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746190026187,0.20614968,97017.0,97014.0,0.21646346]
["bitfinex","BTCUSD",1746190026318,0.21645917,97016.0,97013.0,0.01030789]
["bitfinex","BTCUSD",1746190026526,0.01030757,97016.0,97013.0,0.21646484]
["bitfinex","BTCUSD",1746190026940,0.21645715,97017.0,97013.0,0.21646484]
["bitfinex","BTCUSD",1746190027149,0.10789014,97018.0,97015.0,0.01030768]
["bitfinex","BTCUSD",1746190027354,0.10689014,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746190027830,0.13558079,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190028971,0.13896128,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190029177,0.13570867,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190029650,0.13770867,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190029884,0.13970867,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190030100,0.14296128,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190031933,0.13958079,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190032740,0.14296128,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190032945,0.13958079,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190033149,0.14296128,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190033974,0.1428334,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190034188,0.13958079,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190034395,0.13970867,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190034579,0.14296128,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190034988,0.00406079,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190035197,0.13958079,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190036321,0.14296128,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190036530,0.00744128,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746190036748,0.13958079,97019.0,97018.0,0.54614731]
["bitfinex","BTCUSD",1746190037241,0.00406079,97019.0,97018.0,0.54614731]
["bitfinex","BTCUSD",1746190037460,0.00406079,97019.0,97018.0,0.59314731]
["bitfinex","BTCUSD",1746190037461,0.13958079,97019.0,97018.0,0.59314731]
["bitfinex","BTCUSD",1746190038128,0.00406079,97019.0,97018.0,0.74703745]
["bitfinex","BTCUSD",1746190039463,0.00206079,97019.0,97018.0,0.74703745]
["bitfinex","BTCUSD",1746190039667,0.00106079,97019.0,97018.0,0.74703745]
["bitfinex","BTCUSD",1746190040310,6.079e-05,97019.0,97018.0,0.74703745]
["bitfinex","BTCUSD",1746190040531,0.0484646,97027.0,97026.0,0.64223031]
["bitfinex","BTCUSD",1746190040943,0.05193733,97027.0,97026.0,0.64223031]
["bitfinex","BTCUSD",1746190041764,0.00347273,97027.0,97026.0,0.64223031]
["bitfinex","BTCUSD",1746190041996,0.37096,97028.0,97026.0,0.64223031]
["bitfinex","BTCUSD",1746190042207,0.13552,97036.0,97033.0,0.35030577]
["bitfinex","BTCUSD",1746190042412,0.1355808,97036.0,97035.0,0.34]
["bitfinex","BTCUSD",1746190043252,0.1355808,97036.0,97035.0,0.3885]
["bitfinex","BTCUSD",1746190043451,0.1375808,97036.0,97035.0,0.3885]
["bitfinex","BTCUSD",1746190043893,0.1365808,97036.0,97035.0,0.3885]
["bitfinex","BTCUSD",1746190044120,0.1375808,97036.0,97035.0,0.3885]
["bitfinex","BTCUSD",1746190044753,0.1375808,97036.0,97035.0,0.59461119]
["bitfinex","BTCUSD",1746190046244,0.0020608,97036.0,97035.0,0.59461119]
["bitfinex","BTCUSD",1746190046477,0.0020608,97036.0,97035.0,0.64131119]
["bitfinex","BTCUSD",1746190046966,0.0020608,97036.0,97035.0,0.74820133]
["bitfinex","BTCUSD",1746190048055,0.000424,97042.0,97041.0,0.54609845]
["bitfinex","BTCUSD",1746190048261,1e-08,97045.0,97044.0,0.54609208]
["bitfinex","BTCUSD",1746190048470,1e-08,97045.0,97044.0,0.75138222]
["bitfinex","BTCUSD",1746190048681,1e-08,97045.0,97044.0,0.75916457]
["bitfinex","BTCUSD",1746190050138,1e-08,97045.0,97044.0,0.76116457]
["bitfinex","BTCUSD",1746190050341,1e-08,97045.0,97044.0,0.76316457]
["bitfinex","BTCUSD",1746190050556,0.0044235,97059.0,97044.0,0.76316457]
["bitfinex","BTCUSD",1746190050557,0.0044235,97059.0,97058.0,0.54606235]
["bitfinex","BTCUSD",1746190050757,0.0044235,97059.0,97058.0,0.74845249]
["bitfinex","BTCUSD",1746190051582,1e-08,97062.0,97061.0,0.34]
["bitfinex","BTCUSD",1746190051755,1e-08,97062.0,97061.0,0.54279014]
["bitfinex","BTCUSD",1746190051971,1e-08,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746190052258,0.0004537,97070.0,97069.0,0.66576639]
["bitfinex","BTCUSD",1746190052504,0.0004537,97070.0,97069.0,0.66370638]
["bitfinex","BTCUSD",1746190052716,1e-08,97070.0,97069.0,0.77016907]
["bitfinex","BTCUSD",1746190053669,1e-08,97078.0,97077.0,0.54602202]
["bitfinex","BTCUSD",1746190053866,0.00013091,97078.0,97077.0,0.70221216]
["bitfinex","BTCUSD",1746190054066,0.00013091,97078.0,97077.0,0.75091216]
["bitfinex","BTCUSD",1746190054264,0.004,97089.0,97077.0,0.75091216]
["bitfinex","BTCUSD",1746190054265,0.004,97089.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190054490,0.004,97089.0,97080.0,0.65290579]
["bitfinex","BTCUSD",1746190055139,0.004,97089.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190057327,0.004,97089.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746190057560,0.01029993,97088.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746190057758,0.01429982,97089.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746190057954,0.004,97089.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746190058784,0.0014238,97081.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746190058981,0.0024238,97081.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746190059181,0.0024238,97081.0,97078.0,0.01030099]
["bitfinex","BTCUSD",1746190059436,0.0004238,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190059610,0.0014238,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190059811,0.00701715,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190060018,0.0004238,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190060419,0.0034238,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190060593,0.01372447,97081.0,97078.0,0.01030099]
["bitfinex","BTCUSD",1746190060778,0.0034238,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190061610,0.01030141,97074.0,97070.0,0.20603612]
["bitfinex","BTCUSD",1746190061828,0.21673857,97081.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746190062065,0.21631668,97080.0,97076.0,0.20602271]
["bitfinex","BTCUSD",1746190062297,0.0034238,97081.0,97078.0,0.01030099]
["bitfinex","BTCUSD",1746190062738,0.0004238,97081.0,97079.0,0.20601753]
["bitfinex","BTCUSD",1746190062953,0.20601576,97080.0,97078.0,0.21632089]
["bitfinex","BTCUSD",1746190063177,0.13456,97079.0,97077.0,0.21632265]
["bitfinex","BTCUSD",1746190063833,0.35087908,97079.0,97075.0,0.55632732]
["bitfinex","BTCUSD",1746190064049,0.35087908,97079.0,97076.0,0.0103012]
["bitfinex","BTCUSD",1746190064269,0.14486088,97079.0,97077.0,0.20602186]
["bitfinex","BTCUSD",1746190064492,0.0014238,97081.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746190064710,0.1359838,97081.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746190064922,0.1419838,97081.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746190065148,0.1349838,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190065373,0.1349838,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190065641,0.1349838,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190066171,0.1349838,97081.0,97078.0,0.21632089]
["bitfinex","BTCUSD",1746190066172,0.34499733,97081.0,97079.0,0.34]
["bitfinex","BTCUSD",1746190066378,0.1389838,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190066573,0.1389838,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190066776,0.14271798,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190067028,0.14271798,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190067225,0.14071798,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190067460,0.14071798,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190067603,0.14071798,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190067809,0.1369838,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190069021,0.1399838,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190069426,0.1369838,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190069645,0.1399838,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190070258,0.0054238,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190073561,0.0024238,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190073808,0.0034238,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190074427,0.0014238,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190075045,0.0004238,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190077909,0.0004238,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190078122,0.20643733,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190078324,0.0004238,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190078526,0.00415798,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190078738,0.0004238,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190079380,0.0034238,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190079608,0.0044238,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190080035,0.00719081,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190080267,0.0134238,97081.0,97080.0,0.54701565]
["bitfinex","BTCUSD",1746190081108,0.0134238,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190081109,0.0004238,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190081352,0.00719081,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190081582,0.01019081,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190082008,0.00719081,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190082223,0.01019081,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190082653,0.00719081,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190083138,0.01719081,97081.0,97080.0,0.341]
["bitfinex","BTCUSD",1746190083505,0.01719081,97081.0,97080.0,0.54701565]
["bitfinex","BTCUSD",1746190083910,0.0134238,97081.0,97080.0,0.54701565]
["bitfinex","BTCUSD",1746190084323,0.0134238,97081.0,97080.0,0.59381565]
["bitfinex","BTCUSD",1746190085508,0.0104238,97081.0,97080.0,0.59381565]
["bitfinex","BTCUSD",1746190085823,0.0004238,97081.0,97080.0,0.59281565]
["bitfinex","BTCUSD",1746190095196,0.0004238,97081.0,97080.0,0.3868]
["bitfinex","BTCUSD",1746190095426,0.0004238,97081.0,97080.0,0.34]
["bitfinex","BTCUSD",1746190095655,0.00419755,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190096368,0.00419755,97081.0,97080.0,0.54561336]
["bitfinex","BTCUSD",1746190096810,0.00719755,97081.0,97080.0,0.54561336]
["bitfinex","BTCUSD",1746190097026,0.0064238,97081.0,97080.0,0.54561336]
["bitfinex","BTCUSD",1746190097229,0.0034238,97081.0,97080.0,0.54561336]
["bitfinex","BTCUSD",1746190097439,0.0064238,97081.0,97080.0,0.54561336]
["bitfinex","BTCUSD",1746190097654,0.0034238,97081.0,97080.0,0.54561336]
["bitfinex","BTCUSD",1746190097879,0.0064238,97081.0,97080.0,0.54561336]
["bitfinex","BTCUSD",1746190098742,0.01019755,97081.0,97080.0,0.54561336]
["bitfinex","BTCUSD",1746190098949,0.0064238,97081.0,97080.0,0.54561336]
["bitfinex","BTCUSD",1746190099175,0.01019755,97081.0,97080.0,0.54561336]
["bitfinex","BTCUSD",1746190100226,0.0064238,97081.0,97080.0,0.54561336]
["bitfinex","BTCUSD",1746190104386,0.0034238,97081.0,97080.0,0.54561336]
["bitfinex","BTCUSD",1746190104849,0.0004238,97081.0,97080.0,0.54561336]
["bitfinex","BTCUSD",1746190105300,0.0004236,97083.0,97081.0,0.1995762]
["bitfinex","BTCUSD",1746190105515,0.0004236,97083.0,97082.0,0.59571141]
["bitfinex","BTCUSD",1746190107628,0.0014236,97083.0,97082.0,0.59571141]
["bitfinex","BTCUSD",1746190107843,0.0024236,97083.0,97082.0,0.59571141]
["bitfinex","BTCUSD",1746190111607,0.0024236,97083.0,97082.0,0.61491067]
["bitfinex","BTCUSD",1746190111971,0.0024236,97083.0,97082.0,0.61812817]
["bitfinex","BTCUSD",1746190112942,0.0024236,97083.0,97082.0,0.61491067]
["bitfinex","BTCUSD",1746190113143,0.0014236,97083.0,97082.0,0.61491067]
["bitfinex","BTCUSD",1746190113349,0.0004236,97083.0,97082.0,0.61491067]
["bitfinex","BTCUSD",1746190116050,0.0004236,97083.0,97082.0,0.59571141]
["bitfinex","BTCUSD",1746190118321,0.0004236,97083.0,97082.0,0.59540677]
["bitfinex","BTCUSD",1746190118733,0.0004236,97083.0,97082.0,0.70229691]
["bitfinex","BTCUSD",1746190122057,0.0004236,97083.0,97082.0,1.78492971]
["bitfinex","BTCUSD",1746190123109,0.0004236,97083.0,97082.0,1.67803957]
["bitfinex","BTCUSD",1746190123313,0.0004236,97083.0,97082.0,0.64040677]
["bitfinex","BTCUSD",1746190124614,0.0004236,97083.0,97082.0,0.59540677]
["bitfinex","BTCUSD",1746190124831,0.0004236,97083.0,97082.0,0.34]
["bitfinex","BTCUSD",1746190125056,0.0004236,97083.0,97081.0,0.1995762]
["bitfinex","BTCUSD",1746190125057,0.20601141,97082.0,97081.0,0.1995762]
["bitfinex","BTCUSD",1746190125502,0.20980016,97082.0,97081.0,0.5395762]
["bitfinex","BTCUSD",1746190125705,0.20980016,97082.0,97081.0,0.1995762]
["bitfinex","BTCUSD",1746190126715,0.21580016,97082.0,97081.0,0.1995762]
["bitfinex","BTCUSD",1746190129057,0.21606918,97082.0,97081.0,0.1995762]
["bitfinex","BTCUSD",1746190130577,0.01005777,97082.0,97081.0,0.1995762]
["bitfinex","BTCUSD",1746190135610,0.21606918,97082.0,97081.0,0.1995762]
["bitfinex","BTCUSD",1746190136002,0.14217777,97082.0,97081.0,0.40558973]
["bitfinex","BTCUSD",1746190136207,0.34818918,97082.0,97081.0,0.1995762]
["bitfinex","BTCUSD",1746190138751,0.14217777,97082.0,97081.0,0.1995762]
["bitfinex","BTCUSD",1746190139170,0.14217777,97082.0,97081.0,2.1995762]
["bitfinex","BTCUSD",1746190139602,0.14217777,97082.0,97081.0,2.40558973]
["bitfinex","BTCUSD",1746190140039,0.13838902,97082.0,97081.0,2.74558973]
["bitfinex","BTCUSD",1746190140484,0.00626902,97082.0,97081.0,2.74558973]
["bitfinex","BTCUSD",1746190140923,0.13838902,97082.0,97081.0,2.74558973]
["bitfinex","BTCUSD",1746190141558,0.00626902,97082.0,97081.0,2.79188973]
["bitfinex","BTCUSD",1746190142017,0.00326902,97082.0,97081.0,2.79188973]
["bitfinex","BTCUSD",1746190142427,0.00126902,97082.0,97081.0,2.79188973]
["bitfinex","BTCUSD",1746190142670,0.00226902,97082.0,97081.0,2.79188973]
["bitfinex","BTCUSD",1746190142889,0.00126902,97082.0,97081.0,2.79188973]
["bitfinex","BTCUSD",1746190143117,0.00026902,97082.0,97081.0,2.79188973]
["bitfinex","BTCUSD",1746190143382,0.00126902,97082.0,97081.0,2.79188973]
["bitfinex","BTCUSD",1746190144907,0.00226902,97082.0,97081.0,2.79188973]
["bitfinex","BTCUSD",1746190145340,0.00126902,97082.0,97081.0,2.79188973]
["bitfinex","BTCUSD",1746190145561,0.00026902,97082.0,97081.0,2.79188973]
["bitfinex","BTCUSD",1746190151721,0.00026902,97082.0,97081.0,2.74558973]
["bitfinex","BTCUSD",1746190151944,0.00026902,97082.0,97081.0,2.5395762]
["bitfinex","BTCUSD",1746190152383,0.13238902,97082.0,97081.0,2.74558973]
["bitfinex","BTCUSD",1746190153256,0.13238902,97082.0,97081.0,2.79318973]
["bitfinex","BTCUSD",1746190153469,0.13538902,97082.0,97081.0,2.79318973]
["bitfinex","BTCUSD",1746190154549,0.13838902,97082.0,97081.0,2.79318973]
["bitfinex","BTCUSD",1746190154970,0.13238902,97082.0,97081.0,2.79318973]
["bitfinex","BTCUSD",1746190155180,0.13438902,97082.0,97081.0,2.79318973]
["bitfinex","BTCUSD",1746190155401,0.13638902,97082.0,97081.0,2.79318973]
["bitfinex","BTCUSD",1746190156704,0.13638902,97082.0,97081.0,2.74558973]
["bitfinex","BTCUSD",1746190158168,0.34240043,97082.0,97081.0,2.1995762]
["bitfinex","BTCUSD",1746190158633,0.346152,97082.0,97081.0,2.1995762]
["bitfinex","BTCUSD",1746190158837,0.346152,97082.0,97081.0,2.5395762]
["bitfinex","BTCUSD",1746190162891,0.45304214,97082.0,97081.0,2.1995762]
["bitfinex","BTCUSD",1746190163773,0.45104214,97082.0,97081.0,2.1995762]
["bitfinex","BTCUSD",1746190163974,0.45404214,97082.0,97081.0,2.1995762]
["bitfinex","BTCUSD",1746190164182,0.45204214,97082.0,97081.0,2.1995762]
["bitfinex","BTCUSD",1746190164570,0.46004214,97082.0,97081.0,2.2005762]
["bitfinex","BTCUSD",1746190164839,0.45204214,97082.0,97081.0,2.2005762]
["bitfinex","BTCUSD",1746190165069,0.47130544,97082.0,97081.0,2.2005762]
["bitfinex","BTCUSD",1746190165277,0.47130544,97082.0,97081.0,2.2015762]
["bitfinex","BTCUSD",1746190165278,0.52920544,97082.0,97081.0,2.2015762]
["bitfinex","BTCUSD",1746190166127,0.52920544,97082.0,97081.0,1.72910123]
["bitfinex","BTCUSD",1746190166128,0.59024629,97082.0,97081.0,1.72910123]
["bitfinex","BTCUSD",1746190166363,0.57089702,97082.0,97081.0,1.44389507]
["bitfinex","BTCUSD",1746190166577,0.57085031,97082.0,97081.0,1.44389507]
["bitfinex","BTCUSD",1746190168164,0.59009163,97082.0,97081.0,1.44389507]
["bitfinex","BTCUSD",1746190169393,0.6365181,97082.0,97081.0,1.44389507]
["bitfinex","BTCUSD",1746190170545,0.63445297,97082.0,97081.0,1.41170228]
["bitfinex","BTCUSD",1746190174637,0.61521165,97082.0,97081.0,1.41170228]
["bitfinex","BTCUSD",1746190176044,0.56878518,97082.0,97081.0,1.41170228]
["bitfinex","BTCUSD",1746190177341,0.67430547,97082.0,97081.0,1.41170228]
["bitfinex","BTCUSD",1746190177565,0.56878518,97082.0,97081.0,1.41170228]
["bitfinex","BTCUSD",1746190180423,0.93962518,97082.0,97081.0,1.41170228]
["bitfinex","BTCUSD",1746190183283,0.98593695,97082.0,97081.0,1.41170228]
["bitfinex","BTCUSD",1746190184760,0.85554793,97082.0,97081.0,1.41170228]
["bitfinex","BTCUSD",1746190184937,0.98698793,97082.0,97081.0,1.41170228]
["bitfinex","BTCUSD",1746190187588,1.09250822,97082.0,97081.0,1.41170228]
["bitfinex","BTCUSD",1746190188857,0.98698793,97082.0,97081.0,1.41170228]
["bitfinex","BTCUSD",1746190189118,1.01682549,97082.0,97081.0,0.62351009]
["bitfinex","BTCUSD",1746190189336,0.20704112,97068.0,97050.0,0.002]
["bitfinex","BTCUSD",1746190189546,0.20607721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746190189752,0.44796686,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746190189926,0.44796686,97051.0,97050.0,0.00245422]
["bitfinex","BTCUSD",1746190191139,0.45296686,97051.0,97050.0,0.00345422]
["bitfinex","BTCUSD",1746190191296,0.46396686,97051.0,97050.0,0.00445422]
["bitfinex","BTCUSD",1746190192980,0.4716411,97051.0,97050.0,0.00445422]
["bitfinex","BTCUSD",1746190196126,0.49090599,97051.0,97050.0,0.00445422]
["bitfinex","BTCUSD",1746190196750,0.48323175,97051.0,97050.0,0.00445422]
["bitfinex","BTCUSD",1746190198045,0.27647454,97051.0,97050.0,0.09675422]
["bitfinex","BTCUSD",1746190198223,0.27647454,97051.0,97050.0,0.30283356]
["bitfinex","BTCUSD",1746190198422,0.27646628,97051.0,97050.0,0.30283356]
["bitfinex","BTCUSD",1746190198746,0.27642583,97051.0,97050.0,0.30283356]
["bitfinex","BTCUSD",1746190198952,0.27142583,97051.0,97050.0,0.09575422]
["bitfinex","BTCUSD",1746190199377,0.17153569,97051.0,97050.0,0.30283356]
["bitfinex","BTCUSD",1746190199553,0.17153569,97051.0,97050.0,0.09675422]
["bitfinex","BTCUSD",1746190199977,0.16053569,97051.0,97050.0,0.09575422]
["bitfinex","BTCUSD",1746190200410,0.16753569,97051.0,97050.0,0.30283356]
["bitfinex","BTCUSD",1746190201579,0.03325663,97051.0,97050.0,0.64283356]
["bitfinex","BTCUSD",1746190201805,0.16401663,97051.0,97050.0,0.64283356]
["bitfinex","BTCUSD",1746190202033,0.14476,97051.0,97050.0,0.64283356]
["bitfinex","BTCUSD",1746190202279,0.01925663,97067.0,97066.0,0.20604537]
["bitfinex","BTCUSD",1746190202513,0.01925663,97067.0,97066.0,0.64054537]
["bitfinex","BTCUSD",1746190202766,0.13076,97068.0,97067.0,0.4341]
["bitfinex","BTCUSD",1746190204132,0.004,97089.0,97081.0,0.30241353]
["bitfinex","BTCUSD",1746190204417,0.5016,97082.0,97081.0,0.30241353]
["bitfinex","BTCUSD",1746190204620,0.5051034,97082.0,97081.0,0.30241353]
["bitfinex","BTCUSD",1746190205474,0.5051034,97082.0,97081.0,0.30286775]
["bitfinex","BTCUSD",1746190205958,0.5111034,97082.0,97081.0,0.30286775]
["bitfinex","BTCUSD",1746190206171,0.5111034,97082.0,97081.0,0.64286775]
["bitfinex","BTCUSD",1746190206619,0.5171034,97082.0,97081.0,0.64286775]
["bitfinex","BTCUSD",1746190207485,0.5111034,97082.0,97081.0,0.64286775]
["bitfinex","BTCUSD",1746190207692,0.5161034,97082.0,97081.0,0.64286775]
["bitfinex","BTCUSD",1746190207902,0.5161034,97082.0,97081.0,0.65311924]
["bitfinex","BTCUSD",1746190208336,0.3793434,97082.0,97081.0,0.65311924]
["bitfinex","BTCUSD",1746190208773,0.3813434,97082.0,97081.0,0.65311924]
["bitfinex","BTCUSD",1746190209220,0.3793434,97082.0,97081.0,0.65311924]
["bitfinex","BTCUSD",1746190209460,0.3793434,97082.0,97081.0,0.65911924]
["bitfinex","BTCUSD",1746190209690,0.3743434,97082.0,97081.0,0.65911924]
["bitfinex","BTCUSD",1746190210980,0.3743434,97082.0,97081.0,0.66211924]
["bitfinex","BTCUSD",1746190212347,0.0035034,97082.0,97081.0,0.66211924]
["bitfinex","BTCUSD",1746190212761,0.13072,97088.0,97082.0,0.3889]
["bitfinex","BTCUSD",1746190214229,0.10731374,97083.0,97081.0,0.00545422]
["bitfinex","BTCUSD",1746190214422,0.10689014,97082.0,97081.0,0.00045422]
["bitfinex","BTCUSD",1746190214624,0.11039355,97082.0,97081.0,0.00545422]
["bitfinex","BTCUSD",1746190215049,0.11039355,97082.0,97081.0,0.00045422]
["bitfinex","BTCUSD",1746190216285,0.11139355,97082.0,97081.0,0.00045422]
["bitfinex","BTCUSD",1746190216720,0.31740496,97082.0,97081.0,0.00045422]
["bitfinex","BTCUSD",1746190217075,0.32340496,97082.0,97081.0,0.00045422]
["bitfinex","BTCUSD",1746190217285,0.33972566,97082.0,97081.0,0.00045422]
["bitfinex","BTCUSD",1746190217482,0.38502566,97082.0,97081.0,0.00045422]
["bitfinex","BTCUSD",1746190217683,0.39195454,97082.0,97081.0,0.00045422]
["bitfinex","BTCUSD",1746190218255,0.40195454,97082.0,97081.0,0.00145422]
["bitfinex","BTCUSD",1746190218478,0.38495454,97082.0,97081.0,0.00045422]
["bitfinex","BTCUSD",1746190218610,0.39195454,97082.0,97081.0,0.00145422]
["bitfinex","BTCUSD",1746190218810,0.40195454,97082.0,97081.0,0.00245422]
["bitfinex","BTCUSD",1746190220291,0.45095454,97082.0,97081.0,0.00245422]
["bitfinex","BTCUSD",1746190220684,0.45095454,97082.0,97081.0,0.00185754]
["bitfinex","BTCUSD",1746190220885,0.82171454,97082.0,97081.0,0.00185754]
["bitfinex","BTCUSD",1746190221235,0.82171454,97082.0,97081.0,0.00153773]
["bitfinex","BTCUSD",1746190222022,0.84933311,97082.0,97081.0,1e-08]
["bitfinex","BTCUSD",1746190222199,0.82264024,97082.0,97081.0,1e-08]
["bitfinex","BTCUSD",1746190223051,0.82164024,97082.0,97081.0,1e-08]
["bitfinex","BTCUSD",1746190223888,0.82264024,97082.0,97081.0,1e-08]
["bitfinex","BTCUSD",1746190224748,0.77264024,97082.0,97081.0,1e-08]
["bitfinex","BTCUSD",1746190225935,0.77364024,97082.0,97081.0,1e-08]
["bitfinex","BTCUSD",1746190226184,0.77264024,97082.0,97081.0,1e-08]
["bitfinex","BTCUSD",1746190226386,0.72634024,97082.0,97081.0,1e-08]
["bitfinex","BTCUSD",1746190228965,0.72734024,97082.0,97081.0,1e-08]
["bitfinex","BTCUSD",1746190232786,0.72630907,97082.0,97081.0,1e-08]
["bitfinex","BTCUSD",1746190236912,0.8209212,97082.0,97081.0,1e-08]
["bitfinex","BTCUSD",1746190237352,0.21637197,97056.0,97053.0,0.25207264]
["bitfinex","BTCUSD",1746190237578,0.23931182,97055.0,97053.0,0.25252767]
["bitfinex","BTCUSD",1746190237799,0.23931182,97055.0,97054.0,0.20607084]
["bitfinex","BTCUSD",1746190237990,0.23931182,97055.0,97053.0,0.25252782]
["bitfinex","BTCUSD",1746190238337,0.23931182,97055.0,97053.0,0.04645503]
["bitfinex","BTCUSD",1746190238532,0.23931182,97055.0,97054.0,0.20607084]
["bitfinex","BTCUSD",1746190239727,0.23931182,97055.0,97053.0,0.2525277]
["bitfinex","BTCUSD",1746190240138,0.23931182,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1746190240853,0.44538054,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1746190241691,0.44538054,97055.0,97054.0,0.003]
["bitfinex","BTCUSD",1746190242446,0.23931182,97055.0,97054.0,0.003]
["bitfinex","BTCUSD",1746190243387,0.44538054,97055.0,97054.0,0.003]
["bitfinex","BTCUSD",1746190244476,0.44538054,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1746190244694,0.44538054,97055.0,97053.0,0.04645503]
["bitfinex","BTCUSD",1746190244960,0.20607084,97054.0,97053.0,0.04645503]
["bitfinex","BTCUSD",1746190245173,0.31296098,97054.0,97053.0,0.04645503]
["bitfinex","BTCUSD",1746190245390,0.31530833,97054.0,97053.0,0.04645503]
["bitfinex","BTCUSD",1746190247336,0.32030833,97054.0,97053.0,0.04645503]
["bitfinex","BTCUSD",1746190247974,0.32630833,97054.0,97053.0,0.04645503]
["bitfinex","BTCUSD",1746190249984,0.12023749,97054.0,97053.0,0.04645503]
["bitfinex","BTCUSD",1746190250208,0.32630833,97054.0,97053.0,0.04645503]
["bitfinex","BTCUSD",1746190253112,0.12023749,97054.0,97053.0,0.04645503]
["bitfinex","BTCUSD",1746190254441,0.12023749,97054.0,97053.0,0.252528]
["bitfinex","BTCUSD",1746190254790,0.12023749,97054.0,97053.0,0.04645503]
["bitfinex","BTCUSD",1746190254992,0.12023749,97054.0,97053.0,0.252528]
["bitfinex","BTCUSD",1746190255577,0.12023749,97054.0,97053.0,0.26278274]
["bitfinex","BTCUSD",1746190256643,0.24967749,97054.0,97053.0,0.26278274]
["bitfinex","BTCUSD",1746190258342,0.24967749,97054.0,97053.0,0.252528]
["bitfinex","BTCUSD",1746190259352,0.24967749,97054.0,97053.0,0.04645503]
["bitfinex","BTCUSD",1746190259558,0.45574833,97054.0,97053.0,0.04645503]
["bitfinex","BTCUSD",1746190259813,0.45574833,97054.0,97053.0,0.00045503]
["bitfinex","BTCUSD",1746190260621,0.44474833,97054.0,97053.0,0.00045503]
["bitfinex","BTCUSD",1746190261035,0.46074833,97054.0,97053.0,0.00145503]
["bitfinex","BTCUSD",1746190261889,0.25467749,97054.0,97053.0,0.207528]
["bitfinex","BTCUSD",1746190262117,0.01834735,97054.0,97053.0,0.253628]
["bitfinex","BTCUSD",1746190262361,0.14778735,97054.0,97053.0,0.301228]
["bitfinex","BTCUSD",1746190262584,0.14544,97054.0,97053.0,0.301228]
["bitfinex","BTCUSD",1746190266151,0.14544,97054.0,97053.0,0.641228]
["bitfinex","BTCUSD",1746190266359,0.016,97054.0,97053.0,0.641228]
["bitfinex","BTCUSD",1746190267130,0.008,97054.0,97053.0,0.641228]
["bitfinex","BTCUSD",1746190267553,0.37084,97062.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746190267787,0.37084,97062.0,97061.0,0.59415598]
["bitfinex","BTCUSD",1746190268012,0.50028,97062.0,97061.0,0.64135598]
["bitfinex","BTCUSD",1746190268758,0.12944,97072.0,97071.0,0.21633648]
["bitfinex","BTCUSD",1746190269003,0.06300399,97085.0,97082.0,0.59281141]
["bitfinex","BTCUSD",1746190269212,0.06300399,97085.0,97082.0,0.64221141]
["bitfinex","BTCUSD",1746190270764,0.0054236,97083.0,97082.0,0.64221141]
["bitfinex","BTCUSD",1746190271436,0.0104236,97083.0,97082.0,0.64221141]
["bitfinex","BTCUSD",1746190271866,0.0054236,97083.0,97082.0,0.64221141]
["bitfinex","BTCUSD",1746190272115,0.0004236,97083.0,97082.0,0.64221141]
["bitfinex","BTCUSD",1746190273221,0.0004236,97083.0,97082.0,0.3894]
["bitfinex","BTCUSD",1746190273895,0.00062749,97083.0,97082.0,0.341]
["bitfinex","BTCUSD",1746190274130,0.00062749,97083.0,97082.0,0.34]
["bitfinex","BTCUSD",1746190274352,0.00262749,97083.0,97082.0,0.34]
["bitfinex","BTCUSD",1746190274579,0.20602202,97077.0,97067.0,0.0482]
["bitfinex","BTCUSD",1746190274797,0.01030152,97073.0,97067.0,0.01030216]
["bitfinex","BTCUSD",1746190275008,0.01030152,97073.0,97069.0,0.01030195]
["bitfinex","BTCUSD",1746190275467,0.206039,97069.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746190275677,0.10702929,97072.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746190275678,0.01030248,97064.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746190275885,0.1294,97063.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746190276101,0.12956038,97063.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746190276314,0.10689014,97068.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746190276315,0.31293126,97068.0,97067.0,1.83953283]
["bitfinex","BTCUSD",1746190276523,0.44233126,97068.0,97067.0,1.83953283]
["bitfinex","BTCUSD",1746190277572,0.44843668,97068.0,97067.0,1.83953283]
["bitfinex","BTCUSD",1746190278422,0.45243668,97068.0,97067.0,1.83953283]
["bitfinex","BTCUSD",1746190282533,0.11699556,97068.0,97067.0,1.83953283]
["bitfinex","BTCUSD",1746190282739,0.13950542,97068.0,97067.0,1.88573283]
["bitfinex","BTCUSD",1746190282972,0.13950542,97068.0,97067.0,2.09177607]
["bitfinex","BTCUSD",1746190283219,0.1394,97068.0,97067.0,2.09177607]
["bitfinex","BTCUSD",1746190286410,0.45233126,97068.0,97067.0,1.83953283]
["bitfinex","BTCUSD",1746190286640,0.45472606,97068.0,97067.0,1.83953283]
["bitfinex","BTCUSD",1746190289121,0.46926691,97068.0,97067.0,1.83953283]
["bitfinex","BTCUSD",1746190289984,0.46326691,97068.0,97067.0,1.83953283]
["bitfinex","BTCUSD",1746190290427,0.46926691,97068.0,97067.0,1.84053283]
["bitfinex","BTCUSD",1746190290886,0.47626691,97068.0,97067.0,1.84153283]
["bitfinex","BTCUSD",1746190291769,0.49549727,97068.0,97067.0,1.84153283]
["bitfinex","BTCUSD",1746190292359,0.36609727,97068.0,97067.0,1.84153283]
["bitfinex","BTCUSD",1746190292587,0.49489727,97068.0,97067.0,1.84153283]
["bitfinex","BTCUSD",1746190293294,0.54126106,97068.0,97067.0,1.84153283]
["bitfinex","BTCUSD",1746190294179,0.54126106,97068.0,97067.0,1.80933498]
["bitfinex","BTCUSD",1746190294406,0.54226106,97068.0,97067.0,1.80933498]
["bitfinex","BTCUSD",1746190294667,0.58886106,97068.0,97067.0,1.80933498]
["bitfinex","BTCUSD",1746190294897,0.69427593,97068.0,97067.0,1.11504925]
["bitfinex","BTCUSD",1746190295128,0.69427593,97068.0,97067.0,0.92162019]
["bitfinex","BTCUSD",1746190295350,0.58875564,97068.0,97067.0,0.92162019]
["bitfinex","BTCUSD",1746190295587,0.58175564,97068.0,97067.0,0.92062019]
["bitfinex","BTCUSD",1746190296054,0.57352528,97068.0,97067.0,0.92162019]
["bitfinex","BTCUSD",1746190296281,0.56352528,97068.0,97067.0,0.92062019]
["bitfinex","BTCUSD",1746190296496,0.57152528,97068.0,97067.0,0.92162019]
["bitfinex","BTCUSD",1746190296946,0.56352528,97068.0,97067.0,0.92062019]
["bitfinex","BTCUSD",1746190297400,0.57252528,97068.0,97067.0,0.92162019]
["bitfinex","BTCUSD",1746190298316,0.59483384,97068.0,97067.0,0.92162019]
["bitfinex","BTCUSD",1746190298561,0.59483384,97068.0,97067.0,0.43895397]
["bitfinex","BTCUSD",1746190298774,0.59483384,97068.0,97067.0,0.01522937]
["bitfinex","BTCUSD",1746190298986,0.61403595,97068.0,97067.0,0.01522937]
["bitfinex","BTCUSD",1746190299469,0.59172739,97068.0,97067.0,0.01522937]
["bitfinex","BTCUSD",1746190300149,0.59172739,97068.0,97067.0,1e-08]
["bitfinex","BTCUSD",1746190301772,0.57252528,97068.0,97067.0,1e-08]
["bitfinex","BTCUSD",1746190302526,0.52616149,97068.0,97067.0,1e-08]
["bitfinex","BTCUSD",1746190304038,0.86616149,97068.0,97067.0,1e-08]
["bitfinex","BTCUSD",1746190304256,1.02168178,97068.0,97067.0,1e-08]
["bitfinex","BTCUSD",1746190304919,1.04090914,97068.0,97067.0,1e-08]
["bitfinex","BTCUSD",1746190310153,1.06974396,97068.0,97067.0,1e-08]
["bitfinex","BTCUSD",1746190311148,1.0697433,97068.0,97067.0,1e-08]
["bitfinex","BTCUSD",1746190311578,1.04090848,97068.0,97067.0,1e-08]
["bitfinex","BTCUSD",1746190311792,1.02168178,97068.0,97067.0,1e-08]
["bitfinex","BTCUSD",1746190312652,0.89288178,97068.0,97067.0,1e-08]
["bitfinex","BTCUSD",1746190312858,1.02172178,97068.0,97067.0,1e-08]
["bitfinex","BTCUSD",1746190313411,1.06799263,97068.0,97067.0,1e-08]
["bitfinex","BTCUSD",1746190314198,0.22161169,97054.0,97053.0,0.00045503]
["bitfinex","BTCUSD",1746190314399,0.75438566,97054.0,97053.0,0.00045503]
["bitfinex","BTCUSD",1746190315238,0.76038566,97054.0,97053.0,0.00145503]
["bitfinex","BTCUSD",1746190315503,0.76638566,97054.0,97053.0,0.00245503]
["bitfinex","BTCUSD",1746190316541,0.77425152,97054.0,97053.0,0.00245503]
["bitfinex","BTCUSD",1746190317079,0.22061806,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746190317286,0.4563482,97051.0,97050.0,0.00176739]
["bitfinex","BTCUSD",1746190317734,0.45861203,97051.0,97050.0,0.00176739]
["bitfinex","BTCUSD",1746190318205,0.46908188,97051.0,97050.0,0.00176739]
["bitfinex","BTCUSD",1746190318471,0.47508188,97051.0,97050.0,0.00276739]
["bitfinex","BTCUSD",1746190318675,0.48108188,97051.0,97050.0,0.00376739]
["bitfinex","BTCUSD",1746190322181,0.47061203,97051.0,97050.0,0.00376739]
["bitfinex","BTCUSD",1746190322394,0.24999397,97051.0,97050.0,0.04996739]
["bitfinex","BTCUSD",1746190322615,0.12115397,97051.0,97050.0,0.04996739]
["bitfinex","BTCUSD",1746190322858,0.24939397,97051.0,97050.0,0.04996739]
["bitfinex","BTCUSD",1746190324172,0.24339397,97051.0,97050.0,0.04896739]
["bitfinex","BTCUSD",1746190324372,0.24239397,97051.0,97050.0,0.04896739]
["bitfinex","BTCUSD",1746190324822,0.24139397,97051.0,97050.0,0.04896739]
["bitfinex","BTCUSD",1746190325239,0.24439397,97051.0,97050.0,0.04996739]
["bitfinex","BTCUSD",1746190325462,0.45047118,97051.0,97050.0,0.04996739]
["bitfinex","BTCUSD",1746190325897,0.24439397,97051.0,97050.0,0.04996739]
["bitfinex","BTCUSD",1746190326147,0.45047118,97051.0,97050.0,0.04996739]
["bitfinex","BTCUSD",1746190326363,0.11615397,97051.0,97050.0,0.09806739]
["bitfinex","BTCUSD",1746190326573,0.24439397,97051.0,97050.0,0.30414673]
["bitfinex","BTCUSD",1746190329749,0.24443465,97051.0,97050.0,0.30414673]
["bitfinex","BTCUSD",1746190331439,0.11619465,97051.0,97050.0,0.30414673]
["bitfinex","BTCUSD",1746190331651,0.24443465,97051.0,97050.0,0.30414673]
["bitfinex","BTCUSD",1746190332095,0.13758697,97051.0,97050.0,0.64414673]
["bitfinex","BTCUSD",1746190332310,0.37092,97054.0,97053.0,0.54607297]
["bitfinex","BTCUSD",1746190332546,0.37092,97054.0,97053.0,0.63987297]
["bitfinex","BTCUSD",1746190332762,0.12824,97055.0,97054.0,0.4338]
["bitfinex","BTCUSD",1746190333434,0.07824,97055.0,97054.0,0.4338]
["bitfinex","BTCUSD",1746190333645,0.07824,97055.0,97054.0,0.0938]
["bitfinex","BTCUSD",1746190333876,0.37088,97082.0,97080.0,0.0938]
["bitfinex","BTCUSD",1746190334094,0.12834691,97081.0,97080.0,0.29981565]
["bitfinex","BTCUSD",1746190335180,0.12834691,97081.0,97080.0,0.30027172]
["bitfinex","BTCUSD",1746190335820,0.13134691,97081.0,97080.0,0.30027172]
["bitfinex","BTCUSD",1746190336686,0.23823705,97081.0,97080.0,0.00045607]
["bitfinex","BTCUSD",1746190337582,0.24123705,97081.0,97080.0,0.00045607]
["bitfinex","BTCUSD",1746190338869,0.23623705,97081.0,97080.0,0.00045607]
["bitfinex","BTCUSD",1746190339335,0.30088379,97081.0,97080.0,0.00045607]
["bitfinex","BTCUSD",1746190339548,0.25072272,97081.0,97080.0,0.00045607]
["bitfinex","BTCUSD",1746190339765,0.25067099,97081.0,97080.0,0.00045607]
["bitfinex","BTCUSD",1746190339969,0.25393482,97081.0,97080.0,0.00045607]
["bitfinex","BTCUSD",1746190340594,0.25093482,97081.0,97080.0,0.00045607]
["bitfinex","BTCUSD",1746190340839,0.24893482,97081.0,97080.0,0.00045607]
["bitfinex","BTCUSD",1746190341048,0.30573482,97081.0,97080.0,0.00145607]
["bitfinex","BTCUSD",1746190341220,0.31173482,97081.0,97080.0,0.00245607]
["bitfinex","BTCUSD",1746190341650,0.31073482,97081.0,97080.0,0.00245607]
["bitfinex","BTCUSD",1746190343581,0.35704594,97081.0,97080.0,0.00245607]
["bitfinex","BTCUSD",1746190344462,0.35704594,97081.0,97080.0,0.00187159]
["bitfinex","BTCUSD",1746190345372,0.30724594,97081.0,97080.0,0.00187159]
["bitfinex","BTCUSD",1746190345611,0.16946509,97081.0,97080.0,0.00187159]
["bitfinex","BTCUSD",1746190345844,0.29766509,97081.0,97080.0,0.00187159]
["bitfinex","BTCUSD",1746190346362,0.29073699,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1746190346837,0.29473699,97081.0,97080.0,0.002]
["bitfinex","BTCUSD",1746190347058,0.29473699,97081.0,97078.0,0.21631855]
["bitfinex","BTCUSD",1746190347303,0.10689014,97080.0,97078.0,0.21631855]
["bitfinex","BTCUSD",1746190347788,0.11007869,97080.0,97078.0,0.21631855]
["bitfinex","BTCUSD",1746190348892,0.11207869,97080.0,97078.0,0.01030099]
["bitfinex","BTCUSD",1746190349333,0.11407869,97080.0,97078.0,0.01030099]
["bitfinex","BTCUSD",1746190349559,0.21632176,97078.0,97074.0,0.21632942]
["bitfinex","BTCUSD",1746190349783,0.10689014,97077.0,97075.0,0.20602606]
["bitfinex","BTCUSD",1746190349991,0.10697477,97077.0,97075.0,0.20602606]
["bitfinex","BTCUSD",1746190350684,0.10697477,97077.0,97075.0,0.20602562]
["bitfinex","BTCUSD",1746190350903,0.10897477,97077.0,97075.0,0.20602562]
["bitfinex","BTCUSD",1746190351382,0.10897477,97077.0,97075.0,0.20602543]
["bitfinex","BTCUSD",1746190351816,0.20602626,97075.0,97070.0,0.20603495]
["bitfinex","BTCUSD",1746190352054,0.10689014,97074.0,97073.0,0.20603032]
["bitfinex","BTCUSD",1746190352826,0.10689014,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746190353024,0.23449014,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746190353618,0.23457265,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746190353818,0.23557265,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746190354957,0.23657265,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746190356373,0.12968251,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746190356575,0.1296,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746190357933,0.13287438,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746190358265,0.1296,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746190359282,0.13287438,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746190359481,0.1296,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746190360638,0.13287438,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746190362437,0.01030184,97070.0,97065.0,0.01030237]
["bitfinex","BTCUSD",1746190362645,0.10689014,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746190362868,0.10700237,97069.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746190363696,0.10700237,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746190363875,0.10700237,97069.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746190364285,0.10800237,97069.0,97067.0,0.21004324]
["bitfinex","BTCUSD",1746190364938,0.10800237,97069.0,97067.0,0.004]
["bitfinex","BTCUSD",1746190365171,0.10900237,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746190365622,0.10900237,97069.0,97067.0,0.21404303]
["bitfinex","BTCUSD",1746190366070,0.10800237,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746190366319,0.10700237,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746190366527,0.10700237,97069.0,97068.0,0.20704112]
["bitfinex","BTCUSD",1746190366742,0.10689014,97069.0,97068.0,0.20704112]
["bitfinex","BTCUSD",1746190366955,0.11015704,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746190367201,0.11015704,97069.0,97067.0,0.20604303]
["bitfinex","BTCUSD",1746190367736,0.11015704,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746190368214,0.23875704,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746190368676,0.23775704,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746190368909,0.23775704,97069.0,97068.0,0.20704112]
["bitfinex","BTCUSD",1746190370009,0.23875704,97069.0,97068.0,0.20704112]
["bitfinex","BTCUSD",1746190370230,0.23775704,97069.0,97068.0,0.20704112]
["bitfinex","BTCUSD",1746190372380,0.23449014,97069.0,97068.0,0.20704112]
["bitfinex","BTCUSD",1746190373491,0.23775704,97069.0,97068.0,0.20704112]
["bitfinex","BTCUSD",1746190373708,0.10689014,97069.0,97068.0,0.20704112]
["bitfinex","BTCUSD",1746190373930,0.23449014,97069.0,97068.0,0.20704112]
["bitfinex","BTCUSD",1746190380466,0.1276,97069.0,97068.0,0.20704112]
["bitfinex","BTCUSD",1746190381592,0.1276,97069.0,97068.0,0.25234112]
["bitfinex","BTCUSD",1746190385937,0.1276,97069.0,97068.0,0.59234112]
["bitfinex","BTCUSD",1746190386903,0.1276,97069.0,97068.0,0.59134112]
["bitfinex","BTCUSD",1746190387727,0.1286,97069.0,97068.0,0.60034112]
["bitfinex","BTCUSD",1746190388201,0.1296,97069.0,97068.0,0.60834112]
["bitfinex","BTCUSD",1746190390119,0.002,97069.0,97068.0,0.60834112]
["bitfinex","BTCUSD",1746190395049,0.002,97069.0,97068.0,0.65564112]
["bitfinex","BTCUSD",1746190403549,0.002,97069.0,97068.0,0.61034112]
["bitfinex","BTCUSD",1746190410502,0.001,97069.0,97068.0,0.60234112]
["bitfinex","BTCUSD",1746190410807,0.00045445,97081.0,97068.0,0.60234112]
["bitfinex","BTCUSD",1746190410808,0.00045445,97081.0,97080.0,0.54601565]
["bitfinex","BTCUSD",1746190412604,0.00045445,97081.0,97080.0,0.56139192]
["bitfinex","BTCUSD",1746190413031,0.00045445,97081.0,97080.0,0.56639192]
["bitfinex","BTCUSD",1746190419402,0.00045445,97081.0,97080.0,0.55601565]
["bitfinex","BTCUSD",1746190421037,0.00045445,97081.0,97080.0,0.56643622]
["bitfinex","BTCUSD",1746190422812,0.00045445,97081.0,97080.0,0.56638246]
["bitfinex","BTCUSD",1746190424310,0.00045445,97081.0,97080.0,0.55596189]
["bitfinex","BTCUSD",1746190425312,0.00045445,97081.0,97080.0,0.54596189]
["bitfinex","BTCUSD",1746190425512,0.00645445,97081.0,97080.0,0.54596189]
["bitfinex","BTCUSD",1746190428213,0.11334459,97081.0,97080.0,0.54596189]
["bitfinex","BTCUSD",1746190428437,0.11671957,97081.0,97080.0,0.54596189]
["bitfinex","BTCUSD",1746190429452,0.00982943,97081.0,97080.0,0.54596189]
["bitfinex","BTCUSD",1746190429652,0.00645445,97081.0,97080.0,0.54596189]
["bitfinex","BTCUSD",1746190430304,0.00345445,97081.0,97080.0,0.54596189]
["bitfinex","BTCUSD",1746190430661,0.00345445,97081.0,97080.0,0.55096189]
["bitfinex","BTCUSD",1746190431534,0.00045445,97081.0,97080.0,0.55096189]
["bitfinex","BTCUSD",1746190431740,0.00045445,97081.0,97080.0,0.55596189]
["bitfinex","BTCUSD",1746190431921,0.00045445,97081.0,97080.0,0.55096189]
["bitfinex","BTCUSD",1746190432334,0.00045445,97081.0,97080.0,0.55596189]
["bitfinex","BTCUSD",1746190432648,0.00045445,97081.0,97080.0,0.55096189]
["bitfinex","BTCUSD",1746190432848,0.00045445,97081.0,97080.0,0.55596189]
["bitfinex","BTCUSD",1746190435022,0.01974965,97081.0,97080.0,0.55596189]
["bitfinex","BTCUSD",1746190435545,0.00045445,97081.0,97080.0,0.55596189]
["bitfinex","BTCUSD",1746190436657,0.01975031,97081.0,97080.0,0.55596189]
["bitfinex","BTCUSD",1746190440506,0.00045445,97081.0,97080.0,0.55596189]
["bitfinex","BTCUSD",1746190452205,0.01974722,97081.0,97080.0,0.55596189]
["bitfinex","BTCUSD",1746190452840,0.00045445,97081.0,97080.0,0.55596189]
["bitfinex","BTCUSD",1746190457815,0.00045445,97081.0,97080.0,0.60226189]
["bitfinex","BTCUSD",1746190458177,0.00045445,97081.0,97080.0,0.59226189]
["bitfinex","BTCUSD",1746190458405,0.00145445,97081.0,97080.0,0.59926189]
["bitfinex","BTCUSD",1746190458606,0.00245445,97081.0,97080.0,0.60526189]
["bitfinex","BTCUSD",1746190458862,0.00145445,97081.0,97080.0,0.59926189]
["bitfinex","BTCUSD",1746190459307,0.00245445,97081.0,97080.0,0.60626189]
["bitfinex","BTCUSD",1746190459508,0.00145445,97081.0,97080.0,0.59926189]
["bitfinex","BTCUSD",1746190460968,0.00145445,97081.0,97080.0,0.60326189]
["bitfinex","BTCUSD",1746190472587,0.00145445,97081.0,97080.0,0.71015203]
["bitfinex","BTCUSD",1746190473964,0.0004236,97083.0,97080.0,0.71015203]
["bitfinex","BTCUSD",1746190473965,0.0004236,97083.0,97082.0,0.54601141]
["bitfinex","BTCUSD",1746190474171,0.0004236,97083.0,97082.0,0.65290155]
["bitfinex","BTCUSD",1746190474392,0.0004236,97083.0,97082.0,0.65285046]
["bitfinex","BTCUSD",1746190475586,0.0014236,97083.0,97082.0,0.66085046]
["bitfinex","BTCUSD",1746190475818,0.0014236,97083.0,97082.0,0.66585046]
["bitfinex","BTCUSD",1746190495343,1e-08,97089.0,97088.0,0.54599868]
["bitfinex","BTCUSD",1746190495574,1e-08,97089.0,97088.0,0.65288882]
["bitfinex","BTCUSD",1746190496592,0.0004236,97097.0,97096.0,0.5459817]
["bitfinex","BTCUSD",1746190497397,0.0004236,97097.0,97096.0,0.55354965]
["bitfinex","BTCUSD",1746190497610,0.0004236,97097.0,97096.0,0.66043979]
["bitfinex","BTCUSD",1746190498509,0.0004236,97097.0,97096.0,0.66343979]
["bitfinex","BTCUSD",1746190498744,0.0004236,97097.0,97096.0,0.66743979]
["bitfinex","BTCUSD",1746190501864,0.0004236,97097.0,97096.0,0.66043979]
["bitfinex","BTCUSD",1746190502075,0.0004236,97097.0,97096.0,0.66443979]
["bitfinex","BTCUSD",1746190502460,1e-08,97098.0,97097.0,0.54597958]
["bitfinex","BTCUSD",1746190502682,1e-08,97098.0,97097.0,0.65286972]
["bitfinex","BTCUSD",1746190503061,0.0144856,97106.0,97105.0,0.54596261]
["bitfinex","BTCUSD",1746190504891,0.0144856,97106.0,97105.0,0.54896261]
["bitfinex","BTCUSD",1746190505550,0.0144856,97106.0,97105.0,0.55096261]
["bitfinex","BTCUSD",1746190532631,0.0144856,97106.0,97105.0,0.54796261]
["bitfinex","BTCUSD",1746190532837,0.0144856,97106.0,97105.0,0.54896261]
["bitfinex","BTCUSD",1746190533417,0.0144856,97106.0,97105.0,0.55296261]
["bitfinex","BTCUSD",1746190533820,0.0144856,97106.0,97105.0,0.54896261]
["bitfinex","BTCUSD",1746190534024,0.000424,97122.0,97106.0,0.54596049]
["bitfinex","BTCUSD",1746190534198,0.000424,97122.0,97106.0,0.65285063]
["bitfinex","BTCUSD",1746190535486,0.000424,97122.0,97106.0,0.65585063]
["bitfinex","BTCUSD",1746190535934,0.000424,97122.0,97106.0,0.65985063]
["bitfinex","BTCUSD",1746190555853,0.000424,97122.0,97118.0,0.54593504]
["bitfinex","BTCUSD",1746190556999,0.000424,97122.0,97118.0,0.54598046]
["bitfinex","BTCUSD",1746190558235,0.000424,97122.0,97118.0,0.54798046]
["bitfinex","BTCUSD",1746190558641,0.000424,97122.0,97118.0,0.54898046]
["bitfinex","BTCUSD",1746190560524,0.0993239,97119.0,97118.0,0.54898046]
["bitfinex","BTCUSD",1746190561193,0.0993239,97119.0,97118.0,0.54698046]
["bitfinex","BTCUSD",1746190561552,0.0993239,97119.0,97118.0,0.54798046]
["bitfinex","BTCUSD",1746190562083,0.0993239,97119.0,97118.0,0.54598046]
["bitfinex","BTCUSD",1746190562740,0.41576129,97119.0,97118.0,4.542e-05]
["bitfinex","BTCUSD",1746190562954,0.53964129,97119.0,97118.0,4.542e-05]
["bitfinex","BTCUSD",1746190564756,0.33370837,97119.0,97118.0,4.542e-05]
["bitfinex","BTCUSD",1746190565607,0.33370837,97119.0,97118.0,0.20598046]
["bitfinex","BTCUSD",1746190565843,0.53964129,97119.0,97118.0,4.542e-05]
["bitfinex","BTCUSD",1746190566091,0.63472494,97119.0,97118.0,4.542e-05]
["bitfinex","BTCUSD",1746190567000,0.42879202,97119.0,97118.0,4.542e-05]
["bitfinex","BTCUSD",1746190567447,0.42879202,97119.0,97118.0,0.20598046]
["bitfinex","BTCUSD",1746190567671,0.32194188,97119.0,97118.0,0.20598046]
["bitfinex","BTCUSD",1746190568570,0.32194188,97119.0,97118.0,0.54598046]
["bitfinex","BTCUSD",1746190568795,0.27514188,97119.0,97118.0,0.54598046]
["bitfinex","BTCUSD",1746190569012,0.28314188,97119.0,97118.0,0.54598046]
["bitfinex","BTCUSD",1746190569240,0.18805823,97119.0,97118.0,0.54598046]
["bitfinex","BTCUSD",1746190569762,0.13995823,97119.0,97118.0,0.54598046]
["bitfinex","BTCUSD",1746190570229,0.01603823,97119.0,97118.0,0.54598046]
["bitfinex","BTCUSD",1746190570674,0.0124239,97119.0,97118.0,0.54598046]
["bitfinex","BTCUSD",1746190571972,0.0124239,97119.0,97118.0,0.54698046]
["bitfinex","BTCUSD",1746190576541,0.0044239,97119.0,97118.0,0.53698046]
["bitfinex","BTCUSD",1746190584861,0.0044239,97119.0,97118.0,0.53598046]
["bitfinex","BTCUSD",1746190585119,0.0044239,97119.0,97118.0,0.53898046]
["bitfinex","BTCUSD",1746190588952,0.0044239,97119.0,97118.0,0.53598046]
["bitfinex","BTCUSD",1746190589196,0.0044239,97119.0,97118.0,0.54098046]
["bitfinex","BTCUSD",1746190589889,0.0044239,97119.0,97118.0,0.58978046]
["bitfinex","BTCUSD",1746190590332,0.0044239,97119.0,97118.0,0.58678046]
["bitfinex","BTCUSD",1746190590508,0.0044239,97119.0,97118.0,0.58478046]
["bitfinex","BTCUSD",1746190590727,0.0044239,97119.0,97118.0,0.59178046]
["bitfinex","BTCUSD",1746190592776,0.0044239,97119.0,97118.0,0.6986706]
["bitfinex","BTCUSD",1746190597561,0.0044239,97119.0,97118.0,0.6498706]
["bitfinex","BTCUSD",1746190609457,0.0044239,97119.0,97118.0,0.45389014]
["bitfinex","BTCUSD",1746190609690,0.0044239,97119.0,97118.0,0.65982518]
["bitfinex","BTCUSD",1746190609903,1e-08,97120.0,97119.0,0.54593292]
["bitfinex","BTCUSD",1746190610111,0.000424,97122.0,97121.0,0.54592868]
["bitfinex","BTCUSD",1746190610315,0.000424,97122.0,97121.0,0.65281882]
["bitfinex","BTCUSD",1746190611593,0.000424,97122.0,97121.0,0.65481882]
["bitfinex","BTCUSD",1746190612221,0.000424,97122.0,97121.0,0.6625669]
["bitfinex","BTCUSD",1746190613249,0.000424,97122.0,97121.0,0.6655669]
["bitfinex","BTCUSD",1746190613858,0.0462239,97146.0,97135.0,0.545899]
["bitfinex","BTCUSD",1746190614527,0.0462239,97146.0,97135.0,0.5650341]
["bitfinex","BTCUSD",1746190614935,0.0462239,97146.0,97135.0,0.545899]
["bitfinex","BTCUSD",1746190615136,0.0462239,97146.0,97135.0,0.546899]
["bitfinex","BTCUSD",1746190615554,0.0462239,97146.0,97135.0,0.65378914]
["bitfinex","BTCUSD",1746190615946,0.0462239,97146.0,97135.0,0.66387199]
["bitfinex","BTCUSD",1746190616363,0.0004239,97146.0,97135.0,0.66287199]
["bitfinex","BTCUSD",1746190616562,0.0004239,97146.0,97135.0,0.66587199]
["bitfinex","BTCUSD",1746190617113,0.0004239,97146.0,97135.0,0.66287199]
["bitfinex","BTCUSD",1746190617332,0.0004239,97146.0,97135.0,0.66587199]
["bitfinex","BTCUSD",1746190617547,0.0004239,97146.0,97135.0,0.66987199]
["bitfinex","BTCUSD",1746190618871,0.0004239,97146.0,97135.0,0.6889898]
["bitfinex","BTCUSD",1746190619758,0.0004239,97146.0,97135.0,0.66987199]
["bitfinex","BTCUSD",1746190621167,0.0004239,97146.0,97135.0,0.66687199]
["bitfinex","BTCUSD",1746190622770,0.0004239,97146.0,97135.0,0.67287199]
["bitfinex","BTCUSD",1746190623209,0.0004239,97146.0,97135.0,0.66687199]
["bitfinex","BTCUSD",1746190623655,0.0004239,97146.0,97135.0,0.67187199]
["bitfinex","BTCUSD",1746190626142,0.0004239,97146.0,97135.0,0.79491199]
["bitfinex","BTCUSD",1746190627325,0.0004239,97146.0,97138.0,0.54589264]
["bitfinex","BTCUSD",1746190627484,0.0004239,97146.0,97138.0,1.73771558]
["bitfinex","BTCUSD",1746190627925,0.00496001,97144.0,97143.0,0.33962384]
["bitfinex","BTCUSD",1746190628178,0.00496001,97144.0,97143.0,0.70059603]
["bitfinex","BTCUSD",1746190628853,0.00186115,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746190629072,0.00186115,97145.0,97144.0,0.3148282]
["bitfinex","BTCUSD",1746190629291,0.00186115,97145.0,97144.0,0.31277007]
["bitfinex","BTCUSD",1746190629542,0.0001,97160.0,97144.0,0.31277007]
["bitfinex","BTCUSD",1746190629543,0.0001,97160.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746190629792,0.0001,97160.0,97159.0,0.20584814]
["bitfinex","BTCUSD",1746190630034,0.0001,97160.0,97159.0,0.65479617]
["bitfinex","BTCUSD",1746190630259,0.0001,97160.0,97159.0,0.65273828]
["bitfinex","BTCUSD",1746190630919,0.0001,97160.0,97159.0,0.54589361]
["bitfinex","BTCUSD",1746190631167,0.0001,97160.0,97159.0,0.55377994]
["bitfinex","BTCUSD",1746190631605,0.0001,97160.0,97159.0,0.55777994]
["bitfinex","BTCUSD",1746190631826,0.0001,97160.0,97159.0,0.55377994]
["bitfinex","BTCUSD",1746190632263,0.0001,97160.0,97159.0,0.55777994]
["bitfinex","BTCUSD",1746190632507,0.0001,97160.0,97159.0,0.55877994]
["bitfinex","BTCUSD",1746190632727,0.0001,97160.0,97159.0,0.56177994]
["bitfinex","BTCUSD",1746190632980,0.0001,97160.0,97159.0,0.55677994]
["bitfinex","BTCUSD",1746190633213,0.0001,97160.0,97159.0,0.56077994]
["bitfinex","BTCUSD",1746190633717,0.0993,97160.0,97159.0,0.20889361]
["bitfinex","BTCUSD",1746190633958,0.0993,97160.0,97159.0,0.54989361]
["bitfinex","BTCUSD",1746190634397,0.0993,97160.0,97159.0,0.55289361]
["bitfinex","BTCUSD",1746190634626,0.0993,97160.0,97159.0,0.54989361]
["bitfinex","BTCUSD",1746190635722,0.0993,97160.0,97159.0,0.54589361]
["bitfinex","BTCUSD",1746190636154,0.0993,97160.0,97159.0,0.54689361]
["bitfinex","BTCUSD",1746190636583,0.0993,97160.0,97159.0,0.54589361]
["bitfinex","BTCUSD",1746190636762,0.0993,97160.0,97159.0,0.54689361]
["bitfinex","BTCUSD",1746190639512,0.0001,97160.0,97159.0,0.54689361]
["bitfinex","BTCUSD",1746190640398,0.0001,97160.0,97159.0,0.54589361]
["bitfinex","BTCUSD",1746190640813,0.0001,97160.0,97159.0,0.54689361]
["bitfinex","BTCUSD",1746190641480,0.0001,97160.0,97159.0,0.54589361]
["bitfinex","BTCUSD",1746190641919,0.0001,97160.0,97159.0,0.55089361]
["bitfinex","BTCUSD",1746190642146,0.0001,97160.0,97159.0,0.65778375]
["bitfinex","BTCUSD",1746190642355,0.0001,97160.0,97159.0,0.65578375]
["bitfinex","BTCUSD",1746190643046,0.0001,97160.0,97159.0,0.65978375]
["bitfinex","BTCUSD",1746190643461,0.0001,97160.0,97159.0,0.65578375]
["bitfinex","BTCUSD",1746190644074,0.0001,97160.0,97159.0,0.65278375]
["bitfinex","BTCUSD",1746190644484,0.0001,97160.0,97159.0,0.65578375]
["bitfinex","BTCUSD",1746190644899,0.0001,97160.0,97159.0,0.66078375]
["bitfinex","BTCUSD",1746190647326,0.0001,97160.0,97159.0,0.65778375]
["bitfinex","BTCUSD",1746190647537,0.0001,97160.0,97159.0,0.66178375]
["bitfinex","BTCUSD",1746190648495,0.0001,97160.0,97159.0,0.65678375]
["bitfinex","BTCUSD",1746190648720,0.0001,97160.0,97159.0,0.66178375]
["bitfinex","BTCUSD",1746190650047,0.0001,97160.0,97159.0,0.70798375]
["bitfinex","BTCUSD",1746190651204,0.0001,97160.0,97159.0,0.66178375]
["bitfinex","BTCUSD",1746190652323,0.0001,97160.0,97159.0,0.65678375]
["bitfinex","BTCUSD",1746190652529,0.0001,97160.0,97159.0,0.65778375]
["bitfinex","BTCUSD",1746190653786,0.0001,97160.0,97159.0,0.66078375]
["bitfinex","BTCUSD",1746190655030,0.0001,97160.0,97159.0,0.65778375]
["bitfinex","BTCUSD",1746190655466,0.0001,97160.0,97159.0,0.66478375]
["bitfinex","BTCUSD",1746190656087,0.0001,97160.0,97159.0,0.65278375]
["bitfinex","BTCUSD",1746190656270,0.0001,97160.0,97159.0,0.65978375]
["bitfinex","BTCUSD",1746190657433,0.0001,97160.0,97159.0,0.66478375]
["bitfinex","BTCUSD",1746190657636,0.0001,97160.0,97159.0,0.65978375]
["bitfinex","BTCUSD",1746190658125,0.0001,97160.0,97159.0,0.66478375]
["bitfinex","BTCUSD",1746190658295,0.0001,97160.0,97159.0,0.65778375]
["bitfinex","BTCUSD",1746190658476,0.0001,97160.0,97159.0,0.66478375]
["bitfinex","BTCUSD",1746190662804,0.0001,97160.0,97159.0,0.65778375]
["bitfinex","BTCUSD",1746190663012,0.0001,97160.0,97159.0,0.66178375]
["bitfinex","BTCUSD",1746190663619,0.0001,97160.0,97159.0,0.65678375]
["bitfinex","BTCUSD",1746190663800,0.0001,97160.0,97159.0,0.65978375]
["bitfinex","BTCUSD",1746190664272,0.0001,97160.0,97159.0,0.65678375]
["bitfinex","BTCUSD",1746190664479,0.0001,97160.0,97159.0,0.65478375]
["bitfinex","BTCUSD",1746190664919,0.0001,97160.0,97159.0,0.54789361]
["bitfinex","BTCUSD",1746190665847,0.0001,97160.0,97159.0,0.55089361]
["bitfinex","BTCUSD",1746190666468,0.0001,97160.0,97159.0,0.54789361]
["bitfinex","BTCUSD",1746190666669,0.0001,97160.0,97159.0,0.54589361]
["bitfinex","BTCUSD",1746190667632,0.0001,97160.0,97159.0,0.54889361]
["bitfinex","BTCUSD",1746190668025,0.0001,97160.0,97159.0,0.55289361]
["bitfinex","BTCUSD",1746190668514,0.0001,97160.0,97159.0,0.54889361]
["bitfinex","BTCUSD",1746190668904,0.0001,97160.0,97159.0,0.55289361]
["bitfinex","BTCUSD",1746190671693,0.0001,97160.0,97159.0,0.54889361]
["bitfinex","BTCUSD",1746190671902,0.0001,97160.0,97159.0,0.54589361]
["bitfinex","BTCUSD",1746190672108,0.0001,97160.0,97159.0,0.55089361]
["bitfinex","BTCUSD",1746190672582,0.0001,97160.0,97159.0,0.54689361]
["bitfinex","BTCUSD",1746190672789,0.0001,97160.0,97159.0,0.54889361]
["bitfinex","BTCUSD",1746190679900,0.0495,97160.0,97159.0,0.54889361]
["bitfinex","BTCUSD",1746190680751,0.0495,97160.0,97159.0,0.54689361]
["bitfinex","BTCUSD",1746190680961,0.0495,97160.0,97159.0,0.54589361]
["bitfinex","BTCUSD",1746190681167,0.0495,97160.0,97159.0,0.54689361]
["bitfinex","BTCUSD",1746190686549,0.0001,97160.0,97159.0,0.54689361]
["bitfinex","BTCUSD",1746190689902,0.0001,97160.0,97159.0,0.54589361]
["bitfinex","BTCUSD",1746190690348,0.0001,97160.0,97159.0,0.54889361]
["bitfinex","BTCUSD",1746190694125,0.0001,97160.0,97159.0,0.54589361]
["bitfinex","BTCUSD",1746190694336,0.0001,97160.0,97159.0,0.54889361]
["bitfinex","BTCUSD",1746190694549,0.0001,97160.0,97159.0,0.55089361]
["bitfinex","BTCUSD",1746190701952,0.000424,97161.0,97160.0,0.84574602]
["bitfinex","BTCUSD",1746190703294,0.000424,97161.0,97160.0,0.84774602]
["bitfinex","BTCUSD",1746190703500,0.000424,97161.0,97160.0,0.84874602]
["bitfinex","BTCUSD",1746190710712,0.000424,97161.0,97160.0,0.50874602]
["bitfinex","BTCUSD",1746190710914,0.2529679,97161.0,97160.0,0.3029]
["bitfinex","BTCUSD",1746190711081,0.5502963,97161.0,97160.0,0.3029]
["bitfinex","BTCUSD",1746190711437,0.5502963,97161.0,97160.0,0.3019]
["bitfinex","BTCUSD",1746190711641,0.5502963,97161.0,97160.0,0.2999]
["bitfinex","BTCUSD",1746190711849,0.5502963,97161.0,97160.0,0.3019]
["bitfinex","BTCUSD",1746190712063,0.56956663,97161.0,97160.0,0.3019]
["bitfinex","BTCUSD",1746190712280,0.56956663,97161.0,97160.0,0.2999]
["bitfinex","BTCUSD",1746190712666,0.56956663,97161.0,97160.0,0.3009]
["bitfinex","BTCUSD",1746190712869,0.56956663,97161.0,97160.0,0.2999]
["bitfinex","BTCUSD",1746190715385,0.5502963,97161.0,97160.0,0.2999]
["bitfinex","BTCUSD",1746190715567,0.59671778,97161.0,97160.0,0.2999]
["bitfinex","BTCUSD",1746190716430,0.59671778,97161.0,97160.0,0.26773454]
["bitfinex","BTCUSD",1746190719337,0.61595861,97161.0,97160.0,0.26773454]
["bitfinex","BTCUSD",1746190721433,0.56953713,97161.0,97160.0,0.26773454]
["bitfinex","BTCUSD",1746190721683,0.5502963,97161.0,97160.0,0.26773454]
["bitfinex","BTCUSD",1746190722792,0.56953633,97161.0,97160.0,0.26773454]
["bitfinex","BTCUSD",1746190723258,0.5502963,97161.0,97160.0,0.26773454]
["bitfinex","BTCUSD",1746190724087,0.56953768,97161.0,97160.0,0.26773454]
["bitfinex","BTCUSD",1746190724426,0.44713768,97161.0,97160.0,0.26773454]
["bitfinex","BTCUSD",1746190724655,0.56925768,97161.0,97160.0,0.26773454]
["bitfinex","BTCUSD",1746190726594,0.3441724,97161.0,97160.0,0.26773454]
["bitfinex","BTCUSD",1746190726797,0.32963155,97161.0,97160.0,0.47358056]
["bitfinex","BTCUSD",1746190727003,0.32963155,97161.0,97160.0,0.26773454]
["bitfinex","BTCUSD",1746190727212,0.53547545,97161.0,97160.0,0.26773454]
["bitfinex","BTCUSD",1746190728648,0.55471917,97161.0,97160.0,0.26773454]
["bitfinex","BTCUSD",1746190729567,0.34887527,97161.0,97160.0,0.26773454]
["bitfinex","BTCUSD",1746190729823,0.34887527,97161.0,97160.0,0.47358056]
["bitfinex","BTCUSD",1746190730336,0.14568513,97161.0,97160.0,0.47358056]
["bitfinex","BTCUSD",1746190730560,0.122544,97161.0,97160.0,0.47358056]
["bitfinex","BTCUSD",1746190730999,0.000424,97161.0,97160.0,0.87358056]
["bitfinex","BTCUSD",1746190732083,0.001424,97161.0,97160.0,0.87358056]
["bitfinex","BTCUSD",1746190732290,0.000424,97161.0,97160.0,0.87358056]
["bitfinex","BTCUSD",1746190736007,0.000424,97161.0,97160.0,1.21358056]
["bitfinex","BTCUSD",1746190737309,0.000424,97161.0,97160.0,1.21558056]
["bitfinex","BTCUSD",1746190737749,0.000424,97161.0,97160.0,1.21358056]
["bitfinex","BTCUSD",1746190738168,0.000424,97161.0,97160.0,1.21458056]
["bitfinex","BTCUSD",1746190738397,0.000424,97161.0,97160.0,1.21658056]
["bitfinex","BTCUSD",1746190738582,0.000424,97161.0,97160.0,1.21458056]
["bitfinex","BTCUSD",1746190739019,0.000424,97161.0,97160.0,1.21558056]
["bitfinex","BTCUSD",1746190739234,0.000424,97161.0,97160.0,1.21358056]
["bitfinex","BTCUSD",1746190739648,0.000424,97161.0,97160.0,1.21758056]
["bitfinex","BTCUSD",1746190740062,0.000424,97161.0,97160.0,1.21558056]
["bitfinex","BTCUSD",1746190740266,0.000424,97161.0,97160.0,1.21758056]
["bitfinex","BTCUSD",1746190743678,0.000424,97161.0,97160.0,1.21558056]
["bitfinex","BTCUSD",1746190743877,0.000424,97161.0,97160.0,1.21758056]
["bitfinex","BTCUSD",1746190744391,0.000424,97161.0,97160.0,1.21558056]
["bitfinex","BTCUSD",1746190744703,0.000424,97161.0,97160.0,1.21658056]
["bitfinex","BTCUSD",1746190750180,0.002,97170.0,97169.0,0.54582696]
["bitfinex","BTCUSD",1746190750854,0.002,97170.0,97169.0,0.94582696]
["bitfinex","BTCUSD",1746190751689,0.002,97170.0,97169.0,0.94682696]
["bitfinex","BTCUSD",1746190760162,0.002,97170.0,97169.0,1.0537171]
["bitfinex","BTCUSD",1746190761017,0.002,97170.0,97169.0,1.0527171]
["bitfinex","BTCUSD",1746190761232,0.002,97170.0,97169.0,1.0557171]
["bitfinex","BTCUSD",1746190761443,0.002,97170.0,97169.0,1.0748444]
["bitfinex","BTCUSD",1746190761652,0.002,97170.0,97169.0,1.0768444]
["bitfinex","BTCUSD",1746190761878,0.005,97184.0,97174.0,0.54581637]
["bitfinex","BTCUSD",1746190762095,0.005,97184.0,97178.0,0.54580789]
["bitfinex","BTCUSD",1746190762096,1e-08,97179.0,97178.0,0.54580789]
["bitfinex","BTCUSD",1746190762518,1e-08,97179.0,97178.0,0.56493519]
["bitfinex","BTCUSD",1746190762720,1e-08,97179.0,97178.0,0.96493519]
["bitfinex","BTCUSD",1746190763311,1e-08,97179.0,97178.0,0.94580789]
["bitfinex","BTCUSD",1746190763891,1e-08,97179.0,97178.0,0.94780789]
["bitfinex","BTCUSD",1746190764801,1e-08,97179.0,97178.0,0.95080789]
["bitfinex","BTCUSD",1746190765424,1e-08,97179.0,97178.0,0.94780789]
["bitfinex","BTCUSD",1746190766661,1e-08,97179.0,97178.0,0.94580789]
["bitfinex","BTCUSD",1746190767074,1e-08,97179.0,97178.0,0.94680789]
["bitfinex","BTCUSD",1746190767272,1e-08,97179.0,97178.0,0.94880789]
["bitfinex","BTCUSD",1746190767680,1e-08,97179.0,97178.0,0.94680789]
["bitfinex","BTCUSD",1746190768136,1e-08,97179.0,97178.0,0.94780789]
["bitfinex","BTCUSD",1746190770131,1e-08,97179.0,97178.0,0.99640789]
["bitfinex","BTCUSD",1746190770737,1e-08,97179.0,97178.0,0.99440789]
["bitfinex","BTCUSD",1746190770974,1e-08,97179.0,97178.0,0.99740789]
["bitfinex","BTCUSD",1746190771180,1e-08,97179.0,97178.0,0.99940789]
["bitfinex","BTCUSD",1746190771391,1e-08,97179.0,97178.0,0.99640789]
["bitfinex","BTCUSD",1746190771811,1e-08,97179.0,97178.0,0.99940789]
["bitfinex","BTCUSD",1746190777263,1e-08,97179.0,97178.0,0.95080789]
["bitfinex","BTCUSD",1746190782363,1e-08,97179.0,97178.0,0.94580789]
["bitfinex","BTCUSD",1746190782571,1e-08,97179.0,97178.0,0.94780789]
["bitfinex","BTCUSD",1746190782779,1e-08,97179.0,97178.0,0.95080789]
["bitfinex","BTCUSD",1746190803096,1e-08,97179.0,97178.0,1.05769803]
["bitfinex","BTCUSD",1746190803305,0.0144856,97202.0,97201.0,0.5457592]
["bitfinex","BTCUSD",1746190804183,0.1067856,97202.0,97201.0,0.6057592]
["bitfinex","BTCUSD",1746190804850,0.0144856,97202.0,97201.0,0.61596439]
["bitfinex","BTCUSD",1746190805954,0.0144856,97202.0,97201.0,0.61796439]
["bitfinex","BTCUSD",1746190806617,0.0144856,97202.0,97201.0,0.95796439]
["bitfinex","BTCUSD",1746190806853,0.0144856,97202.0,97201.0,1.06485453]
["bitfinex","BTCUSD",1746190807524,0.0144856,97202.0,97201.0,1.06385453]
["bitfinex","BTCUSD",1746190807752,0.000424,97217.0,97208.0,0.20574438]
["bitfinex","BTCUSD",1746190807969,0.000424,97217.0,97208.0,0.31263452]
["bitfinex","BTCUSD",1746190808415,1e-08,97217.0,97216.0,0.20572745]
["bitfinex","BTCUSD",1746190808642,1e-08,97217.0,97216.0,1.75025039]
["bitfinex","BTCUSD",1746190808870,0.002,97245.0,97216.0,1.75025039]
["bitfinex","BTCUSD",1746190808871,0.0004238,97259.0,97236.0,0.01028425]
["bitfinex","BTCUSD",1746190809097,0.0004238,97259.0,97249.0,0.54565764]
["bitfinex","BTCUSD",1746190809318,0.0004238,97259.0,97249.0,0.65254778]
["bitfinex","BTCUSD",1746190809567,0.0004238,97259.0,97249.0,0.66038345]
["bitfinex","BTCUSD",1746190809786,0.0004238,97259.0,97249.0,1.06038345]
["bitfinex","BTCUSD",1746190809998,0.0004238,97259.0,97249.0,1.07054369]
["bitfinex","BTCUSD",1746190810237,0.01028256,97252.0,97249.0,0.4]
["bitfinex","BTCUSD",1746190810470,0.00145533,97250.0,97249.0,0.4]
["bitfinex","BTCUSD",1746190810737,0.01028457,97233.0,97230.0,0.00772848]
["bitfinex","BTCUSD",1746190810960,0.1212,97232.0,97230.0,0.00772848]
["bitfinex","BTCUSD",1746190811189,0.1212,97232.0,97231.0,0.4]
["bitfinex","BTCUSD",1746190811409,0.1212,97232.0,97231.0,0.60569571]
["bitfinex","BTCUSD",1746190811640,0.1212,97232.0,97231.0,0.20569571]
["bitfinex","BTCUSD",1746190812138,0.2056705,97243.0,97239.0,0.20567692]
["bitfinex","BTCUSD",1746190812366,0.1212,97242.0,97240.0,0.20567667]
["bitfinex","BTCUSD",1746190812587,0.1212,97241.0,97238.0,0.01028404]
["bitfinex","BTCUSD",1746190813024,0.21594998,97245.0,97239.0,0.21596178]
["bitfinex","BTCUSD",1746190813280,0.21594998,97245.0,97240.0,0.21595948]
["bitfinex","BTCUSD",1746190813281,0.1212,97242.0,97240.0,0.21595948]
["bitfinex","BTCUSD",1746190813513,0.1212,97242.0,97240.0,0.01028383]
["bitfinex","BTCUSD",1746190813733,0.13148362,97242.0,97238.0,0.01028404]
["bitfinex","BTCUSD",1746190814161,0.33715675,97242.0,97237.0,0.20568268]
["bitfinex","BTCUSD",1746190814392,0.01028372,97241.0,97237.0,0.21596683]
["bitfinex","BTCUSD",1746190814608,0.01028372,97241.0,97233.0,0.01028457]
["bitfinex","BTCUSD",1746190814609,0.01028393,97239.0,97234.0,0.21597355]
["bitfinex","BTCUSD",1746190814825,0.21596455,97239.0,97235.0,0.01028436]
["bitfinex","BTCUSD",1746190815266,0.21596617,97238.0,97234.0,0.20568797]
["bitfinex","BTCUSD",1746190815492,0.21596617,97238.0,97233.0,0.01028457]
["bitfinex","BTCUSD",1746190815944,0.01028393,97239.0,97235.0,0.01028436]
["bitfinex","BTCUSD",1746190816165,0.01028404,97238.0,97234.0,0.21597314]
["bitfinex","BTCUSD",1746190816379,0.01028404,97238.0,97231.0,0.21597907]
["bitfinex","BTCUSD",1746190816380,0.01028415,97237.0,97231.0,0.21597907]
["bitfinex","BTCUSD",1746190816620,0.20569779,97231.0,97229.0,0.4]
["bitfinex","BTCUSD",1746190816837,0.11717439,97236.0,97231.0,0.01028478]
["bitfinex","BTCUSD",1746190817054,0.01028425,97236.0,97232.0,0.21597738]
["bitfinex","BTCUSD",1746190817300,0.21597254,97235.0,97231.0,0.01028478]
["bitfinex","BTCUSD",1746190817531,0.01028446,97234.0,97230.0,0.01028489]
["bitfinex","BTCUSD",1746190817956,0.22249601,97233.0,97229.0,0.41028499]
["bitfinex","BTCUSD",1746190818167,0.01028467,97232.0,97229.0,0.4]
["bitfinex","BTCUSD",1746190818422,0.20569713,97231.0,97229.0,0.4]
["bitfinex","BTCUSD",1746190818859,0.20570629,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746190819083,0.32713728,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746190819307,0.01028669,97213.0,97200.0,0.01228806]
["bitfinex","BTCUSD",1746190819538,0.01028764,97204.0,97200.0,0.20776057]
["bitfinex","BTCUSD",1746190819753,0.010287,97210.0,97205.0,0.01028753]
["bitfinex","BTCUSD",1746190819970,0.01028721,97208.0,97204.0,0.21603915]
["bitfinex","BTCUSD",1746190820416,0.20575268,97205.0,97200.0,0.20775984]
["bitfinex","BTCUSD",1746190820628,0.01028774,97203.0,97200.0,0.20776059]
["bitfinex","BTCUSD",1746190820845,0.20575431,97204.0,97200.0,0.21804865]
["bitfinex","BTCUSD",1746190821064,0.00045505,97205.0,97202.0,0.01028785]
["bitfinex","BTCUSD",1746190821498,0.00045505,97205.0,97203.0,0.20575443]
["bitfinex","BTCUSD",1746190821710,0.00039945,97204.0,97203.0,0.20575443]
["bitfinex","BTCUSD",1746190822184,0.00045505,97205.0,97203.0,0.20575443]
["bitfinex","BTCUSD",1746190822831,0.00045505,97205.0,97204.0,0.4]
["bitfinex","BTCUSD",1746190824395,0.0065546,97205.0,97204.0,0.4]
["bitfinex","BTCUSD",1746190824606,0.00045505,97205.0,97204.0,0.4]
["bitfinex","BTCUSD",1746190824856,0.00045505,97205.0,97204.0,0.401]
["bitfinex","BTCUSD",1746190825273,0.00695617,97205.0,97204.0,0.401]
["bitfinex","BTCUSD",1746190825493,0.00695617,97205.0,97204.0,0.4]
["bitfinex","BTCUSD",1746190825930,0.21604507,97203.0,97200.0,0.002]
["bitfinex","BTCUSD",1746190826160,0.00695617,97205.0,97201.0,0.20575906]
["bitfinex","BTCUSD",1746190826384,0.0172437,97205.0,97202.0,0.20575628]
["bitfinex","BTCUSD",1746190826599,0.22399455,97205.0,97201.0,0.21604702]
["bitfinex","BTCUSD",1746190826843,0.20575765,97202.0,97200.0,0.002]
["bitfinex","BTCUSD",1746190827253,0.01128774,97203.0,97200.0,0.002]
["bitfinex","BTCUSD",1746190827471,0.21704396,97203.0,97200.0,0.20776123]
["bitfinex","BTCUSD",1746190827680,0.0468,97202.0,97200.0,0.002]
["bitfinex","BTCUSD",1746190828312,0.25255744,97202.0,97200.0,0.002]
["bitfinex","BTCUSD",1746190828774,0.0468,97202.0,97200.0,0.002]
["bitfinex","BTCUSD",1746190828982,0.0003931,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746190829858,0.0003931,97201.0,97200.0,0.20776131]
["bitfinex","BTCUSD",1746190830276,0.0003931,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746190830277,0.2061523,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746190830702,0.0003931,97201.0,97200.0,0.20776131]
["bitfinex","BTCUSD",1746190831385,0.0013931,97201.0,97200.0,0.20776131]
["bitfinex","BTCUSD",1746190832281,0.00750111,97201.0,97200.0,0.20776131]
["bitfinex","BTCUSD",1746190834012,0.00750111,97201.0,97200.0,0.60776131]
["bitfinex","BTCUSD",1746190834702,0.32015045,97201.0,97200.0,0.402]
["bitfinex","BTCUSD",1746190834916,0.32015045,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746190835336,0.3346913,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746190835551,0.4559313,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746190836721,0.4549313,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746190836937,0.4569313,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746190840433,0.01454085,97197.0,97193.0,0.20577602]
["bitfinex","BTCUSD",1746190840657,0.32294948,97196.0,97193.0,0.20577602]
["bitfinex","BTCUSD",1746190840878,0.32933954,97196.0,97193.0,0.20577602]
["bitfinex","BTCUSD",1746190841101,0.11328086,97196.0,97195.0,0.2057719]
["bitfinex","BTCUSD",1746190841580,0.00639072,97196.0,97195.0,0.2057719]
["bitfinex","BTCUSD",1746190842021,0.00839072,97196.0,97195.0,0.2057719]
["bitfinex","BTCUSD",1746190842263,0.002,97196.0,97195.0,0.2057719]
["bitfinex","BTCUSD",1746190843485,0.12124,97201.0,97200.0,0.20576131]
["bitfinex","BTCUSD",1746190844257,0.12124,97201.0,97200.0,0.60576131]
["bitfinex","BTCUSD",1746190844673,0.1216331,97201.0,97200.0,0.60576131]
["bitfinex","BTCUSD",1746190844881,0.12763072,97201.0,97200.0,0.60576131]
["bitfinex","BTCUSD",1746190845224,0.12963072,97201.0,97200.0,0.60576131]
["bitfinex","BTCUSD",1746190845666,0.00839072,97201.0,97200.0,0.60576131]
["bitfinex","BTCUSD",1746190845885,0.002,97201.0,97200.0,0.60576131]
["bitfinex","BTCUSD",1746190846987,0.00045505,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1746190847192,0.00085662,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1746190847431,0.00045505,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1746190847868,0.00045505,97205.0,97204.0,0.60575284]
["bitfinex","BTCUSD",1746190851057,0.12042625,97206.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1746190851258,0.12042625,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190851463,0.32617486,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190851898,0.12042625,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190852264,0.12042625,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190853089,0.12042625,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190853308,0.433065,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190853729,0.44760585,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190853946,0.49720585,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190854605,0.49620585,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190854821,0.50223093,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190855031,0.52347046,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190857413,0.56977046,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190858642,0.55053093,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190859438,0.50193093,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190861512,0.45563093,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190863112,0.23534147,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190863302,0.44109008,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190865312,0.23534147,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190865527,0.00802508,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190865960,0.12902508,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190866598,0.123,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190867891,0.12933183,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190868106,0.123,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190868790,0.121,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190869262,0.121,97206.0,97205.0,0.6057962]
["bitfinex","BTCUSD",1746190869723,0.121,97206.0,97205.0,0.61618486]
["bitfinex","BTCUSD",1746190869866,0.121,97206.0,97205.0,0.6057962]
["bitfinex","BTCUSD",1746190870876,0.122,97206.0,97205.0,0.6057962]
["bitfinex","BTCUSD",1746190871085,0.121,97206.0,97205.0,0.6057962]
["bitfinex","BTCUSD",1746190871336,0.122,97206.0,97205.0,0.6057962]
["bitfinex","BTCUSD",1746190872242,0.32774861,97206.0,97205.0,0.40004547]
["bitfinex","BTCUSD",1746190872450,0.122,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190872665,0.12833183,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190873255,0.23522197,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190873489,0.23522197,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190873795,0.23522197,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190874198,0.23522197,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190874643,0.44097058,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190875031,0.48757058,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190875699,0.48737058,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190875910,0.28162197,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190876492,0.30087282,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190876997,0.30087282,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190877200,0.25427282,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190877432,0.12813183,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190878547,0.12813183,97206.0,97205.0,0.6057962]
["bitfinex","BTCUSD",1746190878762,0.1218,97206.0,97205.0,0.6057962]
["bitfinex","BTCUSD",1746190879180,0.12813183,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190880271,0.1218,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190880518,0.12218548,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190880730,0.12813913,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190881166,0.1218,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190882656,0.001,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190883553,0.00733913,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190884595,0.00733913,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190884804,0.02659035,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190885209,0.02659035,97206.0,97205.0,0.2057962]
["bitfinex","BTCUSD",1746190886676,0.02659035,97206.0,97205.0,0.6057962]
["bitfinex","BTCUSD",1746190887583,0.02659035,97206.0,97205.0,0.40004547]
["bitfinex","BTCUSD",1746190888045,0.23233896,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190888272,0.47484746,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190889841,0.47384746,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190890058,0.47684746,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190890505,0.47384746,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190890725,0.45759624,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190890950,0.42871873,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190893535,0.54951873,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190893992,0.59591675,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190894448,0.54961675,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190894683,0.3683759,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190895154,0.4891759,97206.0,97205.0,4.547e-05]
["bitfinex","BTCUSD",1746190895372,0.21604587,97202.0,97199.0,0.01028817]
["bitfinex","BTCUSD",1746190895597,0.20576199,97200.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190896016,0.01655793,97201.0,97198.0,0.20581059]
["bitfinex","BTCUSD",1746190896226,0.1208,97199.0,97198.0,0.21609886]
["bitfinex","BTCUSD",1746190896572,0.1208,97199.0,97198.0,0.01033375]
["bitfinex","BTCUSD",1746190896777,0.1208,97199.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190897552,0.1238,97199.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190899420,0.12416644,97199.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190899640,0.23105658,97199.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190899851,0.2369601,97199.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190900097,0.25150095,97199.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190900336,0.30010095,97199.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190900791,0.32895929,97199.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190901475,0.50586438,97199.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190901700,0.51597033,97199.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190904192,0.39517033,97199.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190904416,0.51577033,97199.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190904871,0.56215552,97199.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190905338,0.60735552,97199.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190906989,0.63620268,97199.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190907914,0.63320268,97199.0,97198.0,4.548e-05]
["bitfinex","BTCUSD",1746190908142,1.08172297,97199.0,97198.0,0.00104548]
["bitfinex","BTCUSD",1746190908372,1.02620268,97199.0,97198.0,0.00104548]
["bitfinex","BTCUSD",1746190909032,1.03420268,97199.0,97198.0,0.00204548]
["bitfinex","BTCUSD",1746190911532,1.03520268,97199.0,97198.0,1e-08]
["bitfinex","BTCUSD",1746190911759,0.65622122,97191.0,97190.0,0.0008472]
["bitfinex","BTCUSD",1746190911987,0.8449445,97191.0,97190.0,0.00130225]
["bitfinex","BTCUSD",1746190913790,0.8529445,97191.0,97190.0,0.00230225]
["bitfinex","BTCUSD",1746190914480,0.9805845,97191.0,97190.0,0.00330225]
["bitfinex","BTCUSD",1746190914868,1.09207077,97191.0,97190.0,0.00330225]
["bitfinex","BTCUSD",1746190915483,1.06322361,97191.0,97190.0,0.00330225]
["bitfinex","BTCUSD",1746190916387,0.9865223,97191.0,97190.0,0.00330225]
["bitfinex","BTCUSD",1746190917046,0.95770332,97191.0,97190.0,0.00330225]
["bitfinex","BTCUSD",1746190917722,0.97693004,97191.0,97190.0,0.00330225]
["bitfinex","BTCUSD",1746190918315,1.02331523,97191.0,97190.0,0.00330225]
["bitfinex","BTCUSD",1746190918837,1.05213972,97191.0,97190.0,0.00330225]
["bitfinex","BTCUSD",1746190919272,1.42253972,97191.0,97190.0,0.00330225]
["bitfinex","BTCUSD",1746190920103,0.20581213,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746190920426,0.31270227,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746190920634,0.33811531,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746190921489,0.34211531,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746190921914,0.34711531,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746190922566,0.03441304,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746190922818,0.24022517,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746190923028,0.36086517,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746190923687,0.23522517,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746190923897,0.35586517,97176.0,97175.0,0.0019082]
["bitfinex","BTCUSD",1746190924370,0.35186517,97176.0,97175.0,0.0019082]
["bitfinex","BTCUSD",1746190924786,0.35586517,97176.0,97175.0,0.0029082]
["bitfinex","BTCUSD",1746190925768,0.36086517,97176.0,97175.0,0.0029082]
["bitfinex","BTCUSD",1746190925972,0.36086517,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190930668,0.15505304,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190930903,0.15505304,97176.0,97175.0,0.20863074]
["bitfinex","BTCUSD",1746190931619,0.03441304,97176.0,97175.0,0.20863074]
["bitfinex","BTCUSD",1746190931829,0.15489304,97176.0,97175.0,0.20863074]
["bitfinex","BTCUSD",1746190932880,0.15489304,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190934274,0.36070517,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190934651,0.15489304,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190934857,0.36070517,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190935076,0.46759531,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190935351,0.48213616,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190937376,0.49240846,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190939583,0.5213075,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190942700,0.4008275,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190942908,0.5213075,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190944427,0.5110352,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190944635,0.48213616,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190944851,0.52136117,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190945057,0.49245819,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190945268,0.52136037,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190948312,0.48213616,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190950792,0.52857519,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190953270,0.30822221,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746190953539,0.20133207,97176.0,97175.0,0.20863074]
["bitfinex","BTCUSD",1746190954384,0.19633207,97176.0,97175.0,0.20863074]
["bitfinex","BTCUSD",1746190954604,0.19233207,97176.0,97175.0,0.20763074]
["bitfinex","BTCUSD",1746190954824,0.07585207,97176.0,97175.0,0.20763074]
["bitfinex","BTCUSD",1746190955030,0.07885207,97176.0,97175.0,0.20763074]
["bitfinex","BTCUSD",1746190955246,0.07585207,97176.0,97175.0,0.20763074]
["bitfinex","BTCUSD",1746190955685,0.07785207,97176.0,97175.0,0.20763074]
["bitfinex","BTCUSD",1746190955900,0.07185207,97176.0,97175.0,0.60763074]
["bitfinex","BTCUSD",1746190956137,0.07485207,97176.0,97175.0,0.60763074]
["bitfinex","BTCUSD",1746190956356,0.07066575,97176.0,97175.0,0.60763074]
["bitfinex","BTCUSD",1746190957528,0.06766575,97176.0,97175.0,0.60763074]
["bitfinex","BTCUSD",1746190957754,0.07066575,97176.0,97175.0,0.60763074]
["bitfinex","BTCUSD",1746190957989,0.07066575,97176.0,97175.0,0.65533074]
["bitfinex","BTCUSD",1746190958448,0.07066575,97176.0,97175.0,0.60763074]
["bitfinex","BTCUSD",1746190958849,0.06766575,97176.0,97175.0,0.60763074]
["bitfinex","BTCUSD",1746190959097,0.06566575,97176.0,97175.0,0.61163074]
["bitfinex","BTCUSD",1746190959545,0.06666575,97176.0,97175.0,0.61663074]
["bitfinex","BTCUSD",1746190959759,0.02022672,97176.0,97175.0,0.61663074]
["bitfinex","BTCUSD",1746190960436,0.02022672,97176.0,97175.0,0.61263074]
["bitfinex","BTCUSD",1746190960842,0.02022672,97176.0,97175.0,0.61763074]
["bitfinex","BTCUSD",1746190963831,0.0205286,97176.0,97175.0,0.61763074]
["bitfinex","BTCUSD",1746190964050,0.02644957,97176.0,97175.0,0.61763074]
["bitfinex","BTCUSD",1746190967148,0.02022672,97176.0,97175.0,0.61763074]
["bitfinex","BTCUSD",1746190967789,0.02644957,97176.0,97175.0,0.61763074]
["bitfinex","BTCUSD",1746190972845,0.02644957,97176.0,97175.0,0.21763074]
["bitfinex","BTCUSD",1746190973235,0.13333971,97176.0,97175.0,0.01181649]
["bitfinex","BTCUSD",1746190973443,0.33915184,97176.0,97175.0,0.01181649]
["bitfinex","BTCUSD",1746190974105,0.35369269,97176.0,97175.0,0.01181649]
["bitfinex","BTCUSD",1746190977281,0.35369269,97176.0,97175.0,0.00681649]
["bitfinex","BTCUSD",1746190977515,0.35769269,97176.0,97175.0,0.00681649]
["bitfinex","BTCUSD",1746190978164,0.35669269,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746190978498,0.35969269,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746190978719,0.47997269,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746190982647,0.52639668,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746190990989,0.50716996,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746190992720,0.40614816,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746190992932,0.47980417,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746190995942,0.52970417,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746190998085,0.47980417,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746191008310,0.50872639,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746191010630,0.60369417,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746191011694,0.6009671,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746191011896,0.60323451,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746191013979,0.55471583,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746191023273,0.55474164,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746191026494,0.52581942,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746191027374,0.40573942,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746191027608,0.52561942,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746191029554,0.55454417,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746191040521,0.60114417,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746191041540,0.59814417,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746191041758,0.60214417,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746191041980,0.59414417,97176.0,97175.0,0.00181649]
["bitfinex","BTCUSD",1746191042435,0.59414417,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746191042436,0.59814417,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746191043603,0.60214417,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746191044065,0.59814417,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746191044502,0.60114417,97176.0,97175.0,0.00281649]
["bitfinex","BTCUSD",1746191045191,0.60114417,97176.0,97175.0,0.00066296]
["bitfinex","BTCUSD",1746191047456,0.60114417,97176.0,97166.0,0.0008476]
["bitfinex","BTCUSD",1746191047457,0.22037204,97167.0,97166.0,0.0008476]
["bitfinex","BTCUSD",1746191047713,0.37547094,97167.0,97166.0,0.0008476]
["bitfinex","BTCUSD",1746191047936,0.38118969,97167.0,97166.0,0.0008476]
["bitfinex","BTCUSD",1746191049534,0.38318969,97167.0,97166.0,0.0008476]
["bitfinex","BTCUSD",1746191049750,0.38518969,97167.0,97166.0,0.0008476]
["bitfinex","BTCUSD",1746191050545,0.39575609,97167.0,97166.0,0.0008476]
["bitfinex","BTCUSD",1746191050737,0.35626494,97167.0,97166.0,0.0008476]
["bitfinex","BTCUSD",1746191051172,0.40271404,97167.0,97166.0,0.0008476]
["bitfinex","BTCUSD",1746191052656,0.41322682,97167.0,97166.0,0.0008476]
["bitfinex","BTCUSD",1746191058303,0.4421236,97167.0,97166.0,0.0008476]
["bitfinex","BTCUSD",1746191061881,0.5617636,97167.0,97166.0,0.0008476]
["bitfinex","BTCUSD",1746191063487,0.53286682,97167.0,97166.0,0.0008476]
["bitfinex","BTCUSD",1746191064110,0.56176474,97167.0,97166.0,0.0008476]
["bitfinex","BTCUSD",1746191064265,0.53286682,97167.0,97166.0,0.0008476]
["bitfinex","BTCUSD",1746191064474,0.56176785,97167.0,97166.0,0.0008476]
["bitfinex","BTCUSD",1746191065229,0.22038264,97162.0,97161.0,0.4008472]
["bitfinex","BTCUSD",1746191065460,0.34655679,97162.0,97161.0,0.4008472]
["bitfinex","BTCUSD",1746191065664,0.35227958,97162.0,97161.0,0.4008472]
["bitfinex","BTCUSD",1746191066533,0.35327958,97162.0,97161.0,0.4068472]
["bitfinex","BTCUSD",1746191066739,0.35427958,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191068859,0.35427958,97162.0,97161.0,0.0128472]
["bitfinex","BTCUSD",1746191071840,0.44926894,97162.0,97161.0,0.0128472]
["bitfinex","BTCUSD",1746191072061,0.56890894,97162.0,97161.0,0.0128472]
["bitfinex","BTCUSD",1746191073436,0.59782902,97162.0,97161.0,0.0128472]
["bitfinex","BTCUSD",1746191076504,0.59782902,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191079018,0.54928876,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191083427,0.42964876,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191083629,0.54928876,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191083783,0.52036868,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191083988,0.54929576,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191084188,0.52036868,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191084602,0.5492958,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191091126,0.54924434,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191094586,0.54904434,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191096664,0.53450349,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191097097,0.41506349,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191097302,0.53450349,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191098209,0.29978604,97162.0,97161.0,0.6186911]
["bitfinex","BTCUSD",1746191098424,0.29978604,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191099474,0.29978604,97162.0,97161.0,0.6186911]
["bitfinex","BTCUSD",1746191100513,0.29978604,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191103279,0.50562783,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191103922,0.29978604,97162.0,97161.0,0.6186911]
["bitfinex","BTCUSD",1746191104344,0.29978604,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191104590,0.29978604,97162.0,97161.0,0.6186911]
["bitfinex","BTCUSD",1746191104837,0.29978604,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191105892,0.50562783,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191106902,0.1928959,97162.0,97161.0,0.4128472]
["bitfinex","BTCUSD",1746191107071,0.1928959,97162.0,97161.0,0.6186911]
["bitfinex","BTCUSD",1746191107275,0.0734559,97162.0,97161.0,0.6665911]
["bitfinex","BTCUSD",1746191107555,0.06773311,97162.0,97161.0,0.7120911]
["bitfinex","BTCUSD",1746191108395,0.06673311,97162.0,97161.0,0.7060911]
["bitfinex","BTCUSD",1746191109059,0.06572382,97162.0,97161.0,0.7000911]
["bitfinex","BTCUSD",1746191109286,0.06672382,97162.0,97161.0,0.7050911]
["bitfinex","BTCUSD",1746191110463,0.06572382,97162.0,97161.0,0.7050911]
["bitfinex","BTCUSD",1746191110932,0.06572382,97162.0,97161.0,0.7000911]
["bitfinex","BTCUSD",1746191111139,0.06572382,97162.0,97161.0,0.7060911]
["bitfinex","BTCUSD",1746191111737,0.06572382,97162.0,97161.0,0.71387012]
["bitfinex","BTCUSD",1746191112579,0.01927472,97162.0,97161.0,0.71387012]
["bitfinex","BTCUSD",1746191120909,0.01927472,97162.0,97161.0,0.6126911]
["bitfinex","BTCUSD",1746191123110,0.01927472,97162.0,97161.0,0.6066911]
["bitfinex","BTCUSD",1746191123321,0.01927472,97162.0,97161.0,0.6146911]
["bitfinex","BTCUSD",1746191125305,0.02485616,97166.0,97165.0,0.20583543]
["bitfinex","BTCUSD",1746191125838,0.04410894,97166.0,97165.0,0.20583543]
["bitfinex","BTCUSD",1746191126042,0.04410894,97166.0,97165.0,0.60583543]
["bitfinex","BTCUSD",1746191126475,0.04410894,97166.0,97165.0,0.60883543]
["bitfinex","BTCUSD",1746191126910,0.04410894,97166.0,97165.0,0.61283543]
["bitfinex","BTCUSD",1746191128835,0.04410894,97166.0,97165.0,0.60583543]
["bitfinex","BTCUSD",1746191129039,0.04710894,97166.0,97165.0,0.60583543]
["bitfinex","BTCUSD",1746191129256,0.05110894,97166.0,97165.0,0.60583543]
["bitfinex","BTCUSD",1746191139787,0.10020894,97166.0,97165.0,0.4]
["bitfinex","BTCUSD",1746191140413,0.10020894,97166.0,97165.0,0.60583543]
["bitfinex","BTCUSD",1746191140629,0.05110894,97166.0,97165.0,0.60583543]
["bitfinex","BTCUSD",1746191141931,0.20581001,97177.0,97175.0,2.15596737]
["bitfinex","BTCUSD",1746191142167,0.31294138,97176.0,97175.0,2.15596737]
["bitfinex","BTCUSD",1746191142408,0.31640466,97176.0,97175.0,2.15596737]
["bitfinex","BTCUSD",1746191143156,0.31640466,97176.0,97175.0,2.15696737]
["bitfinex","BTCUSD",1746191143380,0.33094551,97176.0,97175.0,2.15596737]
["bitfinex","BTCUSD",1746191143821,0.33594551,97176.0,97175.0,2.15696737]
["bitfinex","BTCUSD",1746191144468,0.34194551,97176.0,97175.0,2.15696737]
["bitfinex","BTCUSD",1746191144879,0.38994551,97176.0,97175.0,2.15696737]
["bitfinex","BTCUSD",1746191147147,0.38994551,97176.0,97175.0,2.55696737]
["bitfinex","BTCUSD",1746191153524,0.34194551,97176.0,97175.0,2.55696737]
["bitfinex","BTCUSD",1746191154205,0.36121557,97176.0,97175.0,2.55696737]
["bitfinex","BTCUSD",1746191155342,0.39013191,97176.0,97175.0,2.55696737]
["bitfinex","BTCUSD",1746191156286,0.50909191,97176.0,97175.0,2.55696737]
["bitfinex","BTCUSD",1746191157189,0.50909191,97176.0,97175.0,2.15696737]
["bitfinex","BTCUSD",1746191163497,0.39013191,97176.0,97175.0,2.15696737]
["bitfinex","BTCUSD",1746191163713,0.50909191,97176.0,97175.0,2.15696737]
["bitfinex","BTCUSD",1746191164143,0.48017557,97176.0,97175.0,2.15696737]
["bitfinex","BTCUSD",1746191164834,0.52662927,97176.0,97175.0,2.15696737]
["bitfinex","BTCUSD",1746191165532,0.52662927,97176.0,97175.0,2.55696737]
["bitfinex","BTCUSD",1746191174036,0.52662927,97176.0,97175.0,2.15696737]
["bitfinex","BTCUSD",1746191174260,0.55555541,97176.0,97175.0,2.15696737]
["bitfinex","BTCUSD",1746191179198,0.55555541,97176.0,97175.0,2.12480528]
["bitfinex","BTCUSD",1746191179414,0.52662927,97176.0,97175.0,2.12480528]
["bitfinex","BTCUSD",1746191180239,0.52662927,97176.0,97175.0,2.52480528]
["bitfinex","BTCUSD",1746191180792,0.40766927,97176.0,97175.0,2.52480528]
["bitfinex","BTCUSD",1746191181003,0.52646927,97176.0,97175.0,2.12480528]
["bitfinex","BTCUSD",1746191189314,0.55538193,97176.0,97175.0,2.12480528]
["bitfinex","BTCUSD",1746191190113,0.89538193,97176.0,97175.0,2.12480528]
["bitfinex","BTCUSD",1746191196443,0.94248193,97176.0,97175.0,2.12480528]
["bitfinex","BTCUSD",1746191199300,0.94248193,97176.0,97175.0,2.09264023]
["bitfinex","BTCUSD",1746191204701,0.77658193,97176.0,97175.0,2.09264023]
["bitfinex","BTCUSD",1746191204877,0.89538193,97176.0,97175.0,2.09264023]
["bitfinex","BTCUSD",1746191208160,0.91146927,97176.0,97175.0,1.47181404]
["bitfinex","BTCUSD",1746191208392,0.91138455,97176.0,97175.0,1.47181404]
["bitfinex","BTCUSD",1746191208599,0.91133156,97176.0,97175.0,1.47181404]
["bitfinex","BTCUSD",1746191209037,0.8920615,97176.0,97175.0,1.47181404]
["bitfinex","BTCUSD",1746191209252,0.8810615,97176.0,97175.0,1.47081404]
["bitfinex","BTCUSD",1746191209472,0.8890615,97176.0,97175.0,1.47181404]
["bitfinex","BTCUSD",1746191209686,0.8970615,97176.0,97175.0,1.47281404]
["bitfinex","BTCUSD",1746191211364,0.93818435,97176.0,97175.0,1.47281404]
["bitfinex","BTCUSD",1746191211574,0.8970615,97176.0,97175.0,1.47281404]
["bitfinex","BTCUSD",1746191211806,1.3170615,97176.0,97175.0,0.92117058]
["bitfinex","BTCUSD",1746191212035,1.3670615,97176.0,97175.0,0.55324846]
["bitfinex","BTCUSD",1746191212234,1.53961532,97176.0,97175.0,0.44173708]
["bitfinex","BTCUSD",1746191212951,1.53961532,97176.0,97175.0,1e-08]
["bitfinex","BTCUSD",1746191212952,1.52035635,97176.0,97175.0,1e-08]
["bitfinex","BTCUSD",1746191213380,1.52035635,97176.0,97151.0,0.004848]
["bitfinex","BTCUSD",1746191213381,0.5458884,97140.0,97127.0,0.000848]
["bitfinex","BTCUSD",1746191213614,0.56043561,97137.0,97127.0,0.000848]
["bitfinex","BTCUSD",1746191213837,0.66732575,97137.0,97127.0,0.000848]
["bitfinex","BTCUSD",1746191214300,0.67761184,97137.0,97127.0,0.000848]
["bitfinex","BTCUSD",1746191214520,0.56045469,97128.0,97127.0,0.000848]
["bitfinex","BTCUSD",1746191214771,0.66734483,97128.0,97127.0,0.000848]
["bitfinex","BTCUSD",1746191215001,0.67092015,97128.0,97127.0,0.00089355]
["bitfinex","BTCUSD",1746191215479,0.82464044,97128.0,97127.0,0.00089355]
["bitfinex","BTCUSD",1746191215952,0.82564044,97128.0,97127.0,0.00089355]
["bitfinex","BTCUSD",1746191216197,0.88436353,97128.0,97127.0,0.00389355]
["bitfinex","BTCUSD",1746191216433,0.35554085,97123.0,97122.0,1e-08]
["bitfinex","BTCUSD",1746191216660,0.56146741,97122.0,97121.0,0.00481662]
["bitfinex","BTCUSD",1746191216880,1.20599755,97122.0,97121.0,0.00487742]
["bitfinex","BTCUSD",1746191217338,0.5604971,97108.0,97091.0,0.004]
["bitfinex","BTCUSD",1746191217589,0.72008724,97108.0,97091.0,0.004]
["bitfinex","BTCUSD",1746191218032,0.72108724,97108.0,97091.0,0.004]
["bitfinex","BTCUSD",1746191218543,0.72408724,97108.0,97107.0,0.0018476]
["bitfinex","BTCUSD",1746191218785,0.56051195,97101.0,97100.0,0.00090826]
["bitfinex","BTCUSD",1746191219019,1.15664209,97101.0,97100.0,0.00090826]
["bitfinex","BTCUSD",1746191220221,1.16424475,97101.0,97100.0,0.00090826]
["bitfinex","BTCUSD",1746191220870,1.17024475,97101.0,97100.0,0.00090826]
["bitfinex","BTCUSD",1746191221319,1.17624475,97101.0,97100.0,0.00190826]
["bitfinex","BTCUSD",1746191221556,1.18424475,97101.0,97100.0,0.00290826]
["bitfinex","BTCUSD",1746191221968,1.17624475,97101.0,97100.0,0.00190826]
["bitfinex","BTCUSD",1746191222116,1.28176504,97101.0,97100.0,0.00190826]
["bitfinex","BTCUSD",1746191222338,1.18328475,97101.0,97100.0,0.00290826]
["bitfinex","BTCUSD",1746191228519,1.22973845,97101.0,97100.0,0.00290826]
["bitfinex","BTCUSD",1746191229166,0.20601565,97080.0,97079.0,0.0489]
["bitfinex","BTCUSD",1746191229372,0.43158579,97080.0,97079.0,0.0489]
["bitfinex","BTCUSD",1746191229793,0.43469605,97080.0,97079.0,0.0489]
["bitfinex","BTCUSD",1746191230444,0.43474147,97080.0,97079.0,0.0489]
["bitfinex","BTCUSD",1746191230679,0.11404582,97080.0,97079.0,0.0509]
["bitfinex","BTCUSD",1746191230897,0.43878147,97080.0,97079.0,0.0509]
["bitfinex","BTCUSD",1746191232042,0.32006147,97080.0,97079.0,0.0509]
["bitfinex","BTCUSD",1746191232249,0.43878147,97080.0,97079.0,0.01861396]
["bitfinex","BTCUSD",1746191233926,0.43878147,97080.0,97079.0,0.002]
["bitfinex","BTCUSD",1746191234157,0.79332232,97080.0,97079.0,0.002]
["bitfinex","BTCUSD",1746191235181,0.79332232,97080.0,97070.0,0.18100634]
["bitfinex","BTCUSD",1746191235182,0.01454085,97079.0,97070.0,0.18100634]
["bitfinex","BTCUSD",1746191235384,0.20607721,97051.0,97032.0,0.0476]
["bitfinex","BTCUSD",1746191235588,1.05304398,97051.0,97036.0,0.01030545]
["bitfinex","BTCUSD",1746191235834,0.50696677,97051.0,97050.0,0.20739066]
["bitfinex","BTCUSD",1746191235961,0.37370592,97051.0,97050.0,0.04881132]
["bitfinex","BTCUSD",1746191236170,0.49242592,97051.0,97050.0,0.04881132]
["bitfinex","BTCUSD",1746191236376,0.59931606,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746191236575,0.61385691,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746191237214,0.95685691,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746191237440,0.95385691,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746191237857,0.95585691,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746191238057,0.95885691,97051.0,97050.0,0.00231132]
["bitfinex","BTCUSD",1746191238854,0.95385691,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746191239035,0.95885691,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746191240081,0.96185691,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746191242622,0.62173691,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746191242844,0.60719606,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746191243502,0.60419606,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746191243736,0.60219606,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746191243959,0.60519606,97051.0,97050.0,0.00231132]
["bitfinex","BTCUSD",1746191244376,0.60219606,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746191244586,0.59919606,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746191244804,0.60119606,97051.0,97050.0,0.00231132]
["bitfinex","BTCUSD",1746191245481,0.61573691,97051.0,97050.0,0.00231132]
["bitfinex","BTCUSD",1746191245699,1.0612572,97051.0,97050.0,0.00231132]
["bitfinex","BTCUSD",1746191245920,0.95573691,97051.0,97050.0,0.00231132]
["bitfinex","BTCUSD",1746191246359,0.98447048,97051.0,97050.0,0.00231132]
["bitfinex","BTCUSD",1746191246786,0.98347048,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746191247002,0.98647048,97051.0,97050.0,0.00231132]
["bitfinex","BTCUSD",1746191247418,0.98947048,97051.0,97050.0,0.00231132]
["bitfinex","BTCUSD",1746191247694,0.98247048,97051.0,97050.0,0.00131132]
["bitfinex","BTCUSD",1746191247907,0.99147048,97051.0,97050.0,0.00231132]
["bitfinex","BTCUSD",1746191249460,1.30406798,97051.0,97050.0,0.00231132]
["bitfinex","BTCUSD",1746191250200,1.77116798,97051.0,97050.0,1e-08]
["bitfinex","BTCUSD",1746191250421,1.82116798,97051.0,97050.0,1e-08]
["bitfinex","BTCUSD",1746191250874,1.82016798,97051.0,97050.0,1e-08]
["bitfinex","BTCUSD",1746191251108,0.5606393,97041.0,97040.0,0.0008486]
["bitfinex","BTCUSD",1746191251336,0.74896301,97041.0,97040.0,0.0008486]
["bitfinex","BTCUSD",1746191251593,0.87046798,97041.0,97040.0,0.0008486]
["bitfinex","BTCUSD",1746191252042,0.53046798,97041.0,97029.0,0.000848]
["bitfinex","BTCUSD",1746191252269,0.34,97032.0,97029.0,0.000848]
["bitfinex","BTCUSD",1746191252488,0.44689014,97032.0,97031.0,0.00445445]
["bitfinex","BTCUSD",1746191252715,0.44975511,97032.0,97031.0,0.00445445]
["bitfinex","BTCUSD",1746191252947,0.56839511,97032.0,97031.0,0.00445445]
["bitfinex","BTCUSD",1746191254013,0.56939511,97032.0,97031.0,0.00445445]
["bitfinex","BTCUSD",1746191254835,0.57039511,97032.0,97031.0,0.00445445]
["bitfinex","BTCUSD",1746191255295,0.79105352,97032.0,97031.0,0.00445445]
["bitfinex","BTCUSD",1746191256356,0.81984974,97032.0,97031.0,0.00445445]
["bitfinex","BTCUSD",1746191256786,0.01030683,97023.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746191256944,0.10689014,97022.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746191257339,0.00286497,97021.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746191257539,0.00286497,97021.0,97011.0,0.20701016]
["bitfinex","BTCUSD",1746191257540,0.20616006,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191257769,0.22553014,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191257997,0.4316902,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191258200,0.43455517,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191260176,0.43555517,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191260620,0.23039511,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191260837,0.43655517,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191262816,0.23039511,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191263028,0.43655517,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191263249,0.23039511,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191263467,0.43655517,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191264705,0.43555517,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191265964,0.22839511,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191266178,0.23039511,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191268103,0.43655517,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191268317,0.23039511,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191272192,0.23039511,97012.0,97011.0,0.20701078]
["bitfinex","BTCUSD",1746191272393,0.23039511,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191273216,0.23039511,97012.0,97011.0,0.20701078]
["bitfinex","BTCUSD",1746191273830,0.23039511,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191274144,0.23039511,97012.0,97011.0,0.20701078]
["bitfinex","BTCUSD",1746191274350,0.23039511,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191276997,0.23039511,97012.0,97011.0,0.20701078]
["bitfinex","BTCUSD",1746191278270,0.23039511,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191279611,0.23039511,97012.0,97011.0,0.20701078]
["bitfinex","BTCUSD",1746191280059,0.12350497,97012.0,97011.0,0.20701078]
["bitfinex","BTCUSD",1746191280277,0.002,97012.0,97011.0,0.25481078]
["bitfinex","BTCUSD",1746191280490,0.002,97012.0,97011.0,0.30291078]
["bitfinex","BTCUSD",1746191280949,0.11852,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746191281450,0.12126036,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746191281681,0.12126036,97020.0,97019.0,0.25304518]
["bitfinex","BTCUSD",1746191283515,0.12226036,97020.0,97019.0,0.25304518]
["bitfinex","BTCUSD",1746191283953,0.12326036,97020.0,97019.0,0.25404518]
["bitfinex","BTCUSD",1746191284617,0.12326036,97020.0,97019.0,0.65404518]
["bitfinex","BTCUSD",1746191285071,0.12052,97020.0,97019.0,0.65404518]
["bitfinex","BTCUSD",1746191285522,0.002,97020.0,97019.0,0.70054518]
["bitfinex","BTCUSD",1746191286631,0.11897408,97032.0,97031.0,0.20611969]
["bitfinex","BTCUSD",1746191287744,0.12097408,97032.0,97031.0,0.20611969]
["bitfinex","BTCUSD",1746191288179,0.12197408,97032.0,97031.0,0.60611969]
["bitfinex","BTCUSD",1746191288396,0.12477258,97032.0,97031.0,0.60611969]
["bitfinex","BTCUSD",1746191288620,0.12197408,97032.0,97031.0,0.60611969]
["bitfinex","BTCUSD",1746191291706,0.00345408,97032.0,97031.0,0.60611969]
["bitfinex","BTCUSD",1746191294391,0.00145408,97032.0,97031.0,0.60611969]
["bitfinex","BTCUSD",1746191295238,0.00425258,97032.0,97031.0,0.60611969]
["bitfinex","BTCUSD",1746191295444,0.00145408,97032.0,97031.0,0.60611969]
["bitfinex","BTCUSD",1746191295850,0.00045408,97032.0,97031.0,0.60611969]
["bitfinex","BTCUSD",1746191296165,0.00145408,97032.0,97031.0,0.60711969]
["bitfinex","BTCUSD",1746191296357,0.00145408,97032.0,97031.0,0.60611969]
["bitfinex","BTCUSD",1746191296594,0.0042621,97032.0,97031.0,0.60611969]
["bitfinex","BTCUSD",1746191296721,0.00245408,97032.0,97031.0,0.60711969]
["bitfinex","BTCUSD",1746191296918,0.00145408,97032.0,97031.0,0.60711969]
["bitfinex","BTCUSD",1746191297138,0.00245408,97032.0,97031.0,0.60711969]
["bitfinex","BTCUSD",1746191297599,0.0052621,97032.0,97031.0,0.60711969]
["bitfinex","BTCUSD",1746191299078,0.3182698,97032.0,97031.0,0.001]
["bitfinex","BTCUSD",1746191299315,0.33281065,97032.0,97031.0,0.001]
["bitfinex","BTCUSD",1746191299548,0.37931065,97032.0,97031.0,0.001]
["bitfinex","BTCUSD",1746191300044,0.42871065,97032.0,97031.0,0.001]
["bitfinex","BTCUSD",1746191302000,0.21645425,97019.0,97015.0,0.2061532]
["bitfinex","BTCUSD",1746191302237,0.22529014,97018.0,97015.0,0.2061532]
["bitfinex","BTCUSD",1746191302437,0.2355975,97018.0,97015.0,0.01030768]
["bitfinex","BTCUSD",1746191302681,0.00280802,97017.0,97015.0,0.21646086]
["bitfinex","BTCUSD",1746191302969,0.10689014,97016.0,97015.0,0.21646086]
["bitfinex","BTCUSD",1746191303699,0.10969816,97016.0,97015.0,0.01030768]
["bitfinex","BTCUSD",1746191303921,0.22070091,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191304154,0.32759105,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191304382,0.33039907,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191305979,0.33039907,97012.0,97011.0,0.0018486]
["bitfinex","BTCUSD",1746191306200,0.33139907,97012.0,97011.0,0.0018486]
["bitfinex","BTCUSD",1746191306420,0.33039907,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191306665,0.33239907,97012.0,97011.0,0.0018486]
["bitfinex","BTCUSD",1746191307123,0.33039907,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191307614,0.33139907,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191308515,0.33239907,97012.0,97011.0,0.0018486]
["bitfinex","BTCUSD",1746191311475,0.12623901,97012.0,97011.0,0.0018486]
["bitfinex","BTCUSD",1746191311683,0.12623901,97012.0,97011.0,0.20801078]
["bitfinex","BTCUSD",1746191311891,0.12623901,97012.0,97011.0,0.0018486]
["bitfinex","BTCUSD",1746191312096,0.12623901,97012.0,97011.0,0.20801078]
["bitfinex","BTCUSD",1746191312504,0.11169816,97012.0,97011.0,0.20801078]
["bitfinex","BTCUSD",1746191312749,0.10889014,97012.0,97011.0,0.20801078]
["bitfinex","BTCUSD",1746191312954,0.11161442,97012.0,97011.0,0.20801078]
["bitfinex","BTCUSD",1746191313783,0.10889014,97012.0,97011.0,0.20801078]
["bitfinex","BTCUSD",1746191313992,0.22729014,97012.0,97011.0,0.20801078]
["bitfinex","BTCUSD",1746191314441,0.23001442,97012.0,97011.0,0.20801078]
["bitfinex","BTCUSD",1746191316355,0.23001442,97012.0,97011.0,0.0018486]
["bitfinex","BTCUSD",1746191317316,0.23001442,97012.0,97011.0,0.20801078]
["bitfinex","BTCUSD",1746191319095,0.23001442,97012.0,97011.0,0.0018486]
["bitfinex","BTCUSD",1746191319355,0.23001442,97012.0,97011.0,0.20801078]
["bitfinex","BTCUSD",1746191323751,0.00472428,97012.0,97011.0,0.25731078]
["bitfinex","BTCUSD",1746191323972,0.002,97012.0,97011.0,0.25731078]
["bitfinex","BTCUSD",1746191324428,0.002,97012.0,97011.0,0.20801078]
["bitfinex","BTCUSD",1746191324652,0.002,97012.0,97011.0,0.20701078]
["bitfinex","BTCUSD",1746191324653,0.10789014,97012.0,97011.0,0.20701078]
["bitfinex","BTCUSD",1746191324869,0.10789014,97012.0,97011.0,0.0018486]
["bitfinex","BTCUSD",1746191325057,0.10889014,97012.0,97011.0,0.20801078]
["bitfinex","BTCUSD",1746191325264,0.11063298,97012.0,97011.0,0.20701078]
["bitfinex","BTCUSD",1746191325554,0.22903298,97012.0,97011.0,0.20801078]
["bitfinex","BTCUSD",1746191325767,0.23003298,97012.0,97011.0,0.20701078]
["bitfinex","BTCUSD",1746191326223,0.23103298,97012.0,97011.0,0.20801078]
["bitfinex","BTCUSD",1746191326436,0.23003298,97012.0,97011.0,0.20801078]
["bitfinex","BTCUSD",1746191326849,0.23003298,97012.0,97011.0,0.0018486]
["bitfinex","BTCUSD",1746191327056,0.45073389,97012.0,97011.0,0.0018486]
["bitfinex","BTCUSD",1746191327273,0.45173389,97012.0,97011.0,0.0028486]
["bitfinex","BTCUSD",1746191327760,0.84113389,97012.0,97011.0,0.0028486]
["bitfinex","BTCUSD",1746191328013,0.88693389,97012.0,97011.0,0.0028486]
["bitfinex","BTCUSD",1746191328448,0.9158275,97012.0,97011.0,0.0028486]
["bitfinex","BTCUSD",1746191328630,0.9148275,97012.0,97011.0,0.0018486]
["bitfinex","BTCUSD",1746191328830,0.9128275,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191329069,0.9148275,97012.0,97011.0,0.0018486]
["bitfinex","BTCUSD",1746191329279,0.9178275,97012.0,97011.0,0.0018486]
["bitfinex","BTCUSD",1746191329481,0.9128275,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191329867,0.9148275,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191330214,0.9178275,97012.0,97011.0,0.0018486]
["bitfinex","BTCUSD",1746191332686,1.02334779,97012.0,97011.0,0.0018486]
["bitfinex","BTCUSD",1746191332891,1.02134779,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191333100,1.01834779,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191333344,1.02534779,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191333727,1.07172356,97012.0,97011.0,0.0008486]
["bitfinex","BTCUSD",1746191334089,0.56172004,97003.0,97001.0,0.004]
["bitfinex","BTCUSD",1746191334352,0.56172004,97003.0,96981.0,0.0008486]
["bitfinex","BTCUSD",1746191334353,0.59252383,96982.0,96981.0,0.0008486]
["bitfinex","BTCUSD",1746191334567,0.83227482,96982.0,96981.0,0.0008486]
["bitfinex","BTCUSD",1746191334781,0.83469433,96982.0,96981.0,0.0008486]
["bitfinex","BTCUSD",1746191335737,0.83514813,96982.0,96981.0,0.0008486]
["bitfinex","BTCUSD",1746191335942,0.83614813,96982.0,96981.0,0.0008486]
["bitfinex","BTCUSD",1746191336109,0.83814813,96982.0,96981.0,0.0008486]
["bitfinex","BTCUSD",1746191336516,0.84573989,96982.0,96981.0,0.0008486]
["bitfinex","BTCUSD",1746191336718,0.5856243,96982.0,96981.0,0.0008486]
["bitfinex","BTCUSD",1746191337788,0.595833,96982.0,96981.0,0.0008486]
["bitfinex","BTCUSD",1746191338007,0.5856243,96982.0,96981.0,0.0008486]
["bitfinex","BTCUSD",1746191340410,0.5856243,96982.0,96981.0,0.20707456]
["bitfinex","BTCUSD",1746191340708,0.23108345,96982.0,96981.0,0.20707456]
["bitfinex","BTCUSD",1746191342048,0.11276345,96982.0,96981.0,0.20707456]
["bitfinex","BTCUSD",1746191342275,0.23112345,96982.0,96981.0,0.20707456]
["bitfinex","BTCUSD",1746191346084,0.11276345,96982.0,96981.0,0.20707456]
["bitfinex","BTCUSD",1746191346324,0.12423331,96982.0,96981.0,0.25267456]
["bitfinex","BTCUSD",1746191346965,0.12223331,96982.0,96981.0,0.25267456]
["bitfinex","BTCUSD",1746191347426,0.12123331,96982.0,96981.0,0.65267456]
["bitfinex","BTCUSD",1746191347869,0.12223331,96982.0,96981.0,0.65267456]
["bitfinex","BTCUSD",1746191348093,0.12123331,96982.0,96981.0,0.65267456]
["bitfinex","BTCUSD",1746191348343,0.12423331,96982.0,96981.0,0.65267456]
["bitfinex","BTCUSD",1746191348742,0.12323331,96982.0,96981.0,0.65267456]
["bitfinex","BTCUSD",1746191349096,0.12523331,96982.0,96981.0,0.65267456]
["bitfinex","BTCUSD",1746191349336,0.00687331,96982.0,96981.0,0.65267456]
["bitfinex","BTCUSD",1746191349552,0.00487331,96982.0,96981.0,0.65267456]
["bitfinex","BTCUSD",1746191349867,0.0014538,96982.0,96981.0,0.65367456]
["bitfinex","BTCUSD",1746191350390,0.0024538,96982.0,96981.0,0.65367456]
["bitfinex","BTCUSD",1746191351047,0.0014538,96982.0,96981.0,0.65367456]
["bitfinex","BTCUSD",1746191351251,0.0014538,96982.0,96981.0,0.65267456]
["bitfinex","BTCUSD",1746191351596,0.0024538,96982.0,96981.0,0.65267456]
["bitfinex","BTCUSD",1746191351801,1e-08,96982.0,96981.0,0.69957456]
["bitfinex","BTCUSD",1746191352417,0.00200001,96982.0,96981.0,0.69957456]
["bitfinex","BTCUSD",1746191352864,1e-08,96982.0,96981.0,0.69957456]
["bitfinex","BTCUSD",1746191353092,1e-08,96982.0,96981.0,1.04057456]
["bitfinex","BTCUSD",1746191353508,0.11832,97006.0,97003.0,0.01030895]
["bitfinex","BTCUSD",1746191353725,0.37316,97020.0,97000.0,0.21649483]
["bitfinex","BTCUSD",1746191353726,0.11832,97018.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746191354163,0.11832,97018.0,97017.0,0.07007027]
["bitfinex","BTCUSD",1746191354378,0.11832,97018.0,97017.0,0.05970747]
["bitfinex","BTCUSD",1746191355015,0.11832,97018.0,97017.0,0.05983837]
["bitfinex","BTCUSD",1746191355441,0.12032,97018.0,97017.0,0.06383837]
["bitfinex","BTCUSD",1746191356327,0.002,97018.0,97017.0,0.06383837]
["bitfinex","BTCUSD",1746191356570,0.007,97018.0,97017.0,0.06589956]
["bitfinex","BTCUSD",1746191356782,0.002,97018.0,97017.0,0.06383837]
["bitfinex","BTCUSD",1746191357259,0.002,97018.0,97017.0,0.06783837]
["bitfinex","BTCUSD",1746191357481,0.002,97018.0,97017.0,0.06989956]
["bitfinex","BTCUSD",1746191357692,0.002,97018.0,97017.0,0.46783837]
["bitfinex","BTCUSD",1746191358044,0.002,97020.0,97018.0,0.25534731]
["bitfinex","BTCUSD",1746191358327,0.002,97020.0,97019.0,0.00206097]
["bitfinex","BTCUSD",1746191359215,0.002,97020.0,97019.0,0.40206097]
["bitfinex","BTCUSD",1746191359426,1e-08,97020.0,97019.0,0.8351]
["bitfinex","BTCUSD",1746191360479,1e-08,97020.0,97019.0,0.8401]
["bitfinex","BTCUSD",1746191360715,0.000424,97039.0,97036.0,0.01030545]
["bitfinex","BTCUSD",1746191360902,0.000424,97039.0,97037.0,0.30446768]
["bitfinex","BTCUSD",1746191361487,0.000424,97039.0,97038.0,0.4]
["bitfinex","BTCUSD",1746191363992,0.000424,97039.0,97038.0,0.403]
["bitfinex","BTCUSD",1746191364840,0.000424,97039.0,97038.0,0.404]
["bitfinex","BTCUSD",1746191365287,0.000424,97039.0,97038.0,0.403]
["bitfinex","BTCUSD",1746191365490,0.10731414,97039.0,97038.0,0.006]
["bitfinex","BTCUSD",1746191366089,0.10985196,97039.0,97038.0,0.21210482]
["bitfinex","BTCUSD",1746191366296,0.10985196,97039.0,97038.0,0.20910482]
["bitfinex","BTCUSD",1746191366521,0.10731414,97039.0,97038.0,0.20910482]
["bitfinex","BTCUSD",1746191366710,0.11431414,97039.0,97038.0,0.20910482]
["bitfinex","BTCUSD",1746191366916,0.11431414,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1746191368393,0.11685196,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1746191368602,0.11431414,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1746191369011,0.11685196,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1746191370265,0.11431414,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1746191370686,0.11685196,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1746191372995,0.11431414,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1746191373216,0.11685196,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1746191373410,0.16635196,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1746191374585,0.18553902,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1746191374810,0.13603902,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1746191375011,0.11685196,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1746191376315,0.1360507,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1746191376940,0.20611259,97035.0,97033.0,0.01030577]
["bitfinex","BTCUSD",1746191377182,0.01030524,97038.0,97033.0,0.21642005]
["bitfinex","BTCUSD",1746191377183,0.12608888,97034.0,97033.0,0.21642005]
["bitfinex","BTCUSD",1746191377368,0.12867818,97034.0,97033.0,0.21642005]
["bitfinex","BTCUSD",1746191377597,0.12867818,97034.0,97017.0,0.20627821]
["bitfinex","BTCUSD",1746191377598,0.20613978,97022.0,97017.0,0.20627821]
["bitfinex","BTCUSD",1746191377800,0.20614731,97018.0,97017.0,0.0001309]
["bitfinex","BTCUSD",1746191378008,0.31303745,97018.0,97017.0,0.0001309]
["bitfinex","BTCUSD",1746191378212,0.35813745,97018.0,97017.0,0.0001309]
["bitfinex","BTCUSD",1746191378432,0.36072675,97018.0,97017.0,0.0001309]
["bitfinex","BTCUSD",1746191379344,0.38695248,97018.0,97017.0,0.0011309]
["bitfinex","BTCUSD",1746191379986,0.39295248,97018.0,97017.0,0.0011309]
["bitfinex","BTCUSD",1746191380613,0.37372675,97018.0,97017.0,0.0011309]
["bitfinex","BTCUSD",1746191380813,0.39295909,97018.0,97017.0,0.0011309]
["bitfinex","BTCUSD",1746191382030,0.74749994,97018.0,97017.0,0.0011309]
["bitfinex","BTCUSD",1746191382227,0.74749994,97018.0,97017.0,0.0009707]
["bitfinex","BTCUSD",1746191383420,0.79539994,97018.0,97017.0,0.0009707]
["bitfinex","BTCUSD",1746191384832,0.8242259,97018.0,97017.0,0.0009707]
["bitfinex","BTCUSD",1746191386119,0.54618344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746191386378,0.78581443,97001.0,97000.0,0.00213614]
["bitfinex","BTCUSD",1746191386584,0.80504677,97001.0,97000.0,0.00213614]
["bitfinex","BTCUSD",1746191386795,0.80763607,97001.0,97000.0,0.00213614]
["bitfinex","BTCUSD",1746191387677,0.58991178,97001.0,97000.0,0.00213614]
["bitfinex","BTCUSD",1746191388531,0.57067944,97001.0,97000.0,0.00213614]
["bitfinex","BTCUSD",1746191388740,0.57167944,97001.0,97000.0,0.00313614]
["bitfinex","BTCUSD",1746191389390,0.23167944,97001.0,97000.0,0.00313614]
["bitfinex","BTCUSD",1746191390246,0.11347944,97001.0,97000.0,0.00313614]
["bitfinex","BTCUSD",1746191390447,0.23171944,97001.0,97000.0,0.00313614]
["bitfinex","BTCUSD",1746191390659,0.22913014,97001.0,97000.0,0.00313614]
["bitfinex","BTCUSD",1746191390856,0.23158243,97001.0,97000.0,0.00313614]
["bitfinex","BTCUSD",1746191392009,0.63392328,97001.0,97000.0,0.00313614]
["bitfinex","BTCUSD",1746191392886,0.84010672,97001.0,97000.0,0.00313614]
["bitfinex","BTCUSD",1746191394301,0.88620672,97001.0,97000.0,0.00313614]
["bitfinex","BTCUSD",1746191396099,0.88520672,97001.0,97000.0,0.00213614]
["bitfinex","BTCUSD",1746191396289,0.89220672,97001.0,97000.0,0.00313614]
["bitfinex","BTCUSD",1746191396491,0.88920672,97001.0,97000.0,0.00313614]
["bitfinex","BTCUSD",1746191396694,0.89620672,97001.0,97000.0,0.00413614]
["bitfinex","BTCUSD",1746191397307,1.31520672,97001.0,97000.0,0.00413614]
["bitfinex","BTCUSD",1746191401016,0.89620672,97001.0,97000.0,0.00413614]
["bitfinex","BTCUSD",1746191403765,0.89630672,97001.0,97000.0,0.00413614]
["bitfinex","BTCUSD",1746191403963,0.89630672,97001.0,96977.0,0.20623292]
["bitfinex","BTCUSD",1746191403964,0.21653924,96981.0,96977.0,0.20623292]
["bitfinex","BTCUSD",1746191404233,0.22505014,96980.0,96979.0,0.20622981]
["bitfinex","BTCUSD",1746191404407,0.22742798,96980.0,96979.0,0.20622981]
["bitfinex","BTCUSD",1746191405501,0.22942798,96980.0,96979.0,0.20622981]
["bitfinex","BTCUSD",1746191406942,0.11126798,96980.0,96979.0,0.30422981]
["bitfinex","BTCUSD",1746191407178,0.11326798,96980.0,96979.0,0.30422981]
["bitfinex","BTCUSD",1746191407403,0.11326798,96980.0,96978.0,0.01031161]
["bitfinex","BTCUSD",1746191407612,0.10689014,96979.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191407825,0.10689014,96979.0,96978.0,0.20623226]
["bitfinex","BTCUSD",1746191408040,0.10926798,96979.0,96978.0,0.20623226]
["bitfinex","BTCUSD",1746191409141,0.20623234,96978.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191409390,0.31312248,96978.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191409833,0.10926798,96978.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191410067,0.10926798,96978.0,96977.0,0.20637062]
["bitfinex","BTCUSD",1746191411374,0.10926798,96978.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191411576,0.11026798,96978.0,96977.0,0.20637062]
["bitfinex","BTCUSD",1746191411990,0.11026798,96978.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191412200,0.22842798,96978.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191412423,0.22742798,96978.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191412696,0.22742798,96978.0,96977.0,0.20637062]
["bitfinex","BTCUSD",1746191412697,0.23042798,96978.0,96977.0,0.20637062]
["bitfinex","BTCUSD",1746191412904,0.23242798,96978.0,96977.0,0.20637062]
["bitfinex","BTCUSD",1746191413532,0.23342798,96978.0,96977.0,0.20637062]
["bitfinex","BTCUSD",1746191414614,0.23342798,96978.0,96977.0,0.30107062]
["bitfinex","BTCUSD",1746191414615,0.23346798,96978.0,96977.0,0.30107062]
["bitfinex","BTCUSD",1746191414827,0.12657784,96978.0,96977.0,0.30107062]
["bitfinex","BTCUSD",1746191415036,0.1242,96978.0,96977.0,0.30107062]
["bitfinex","BTCUSD",1746191415455,0.1212,96978.0,96977.0,0.71147029]
["bitfinex","BTCUSD",1746191416079,0.004,96978.0,96977.0,0.71147029]
["bitfinex","BTCUSD",1746191416496,0.006,96978.0,96977.0,0.71147029]
["bitfinex","BTCUSD",1746191416997,0.004,96978.0,96977.0,0.71147029]
["bitfinex","BTCUSD",1746191417202,0.005,96978.0,96977.0,0.71647029]
["bitfinex","BTCUSD",1746191417611,0.002,96978.0,96977.0,0.71647029]
["bitfinex","BTCUSD",1746191417845,0.002,96978.0,96977.0,0.71147029]
["bitfinex","BTCUSD",1746191418050,0.002,96978.0,96977.0,0.72047029]
["bitfinex","BTCUSD",1746191418471,0.003,96978.0,96977.0,0.72847029]
["bitfinex","BTCUSD",1746191418886,0.002,96978.0,96977.0,0.72047029]
["bitfinex","BTCUSD",1746191419123,0.002,96978.0,96977.0,0.72847029]
["bitfinex","BTCUSD",1746191419322,0.002,96978.0,96977.0,0.71947029]
["bitfinex","BTCUSD",1746191419540,0.003,96978.0,96977.0,0.72847029]
["bitfinex","BTCUSD",1746191420160,0.002,96978.0,96977.0,0.71947029]
["bitfinex","BTCUSD",1746191420312,0.003,96978.0,96977.0,0.72847029]
["bitfinex","BTCUSD",1746191421822,0.11816,96985.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746191422066,0.11816,96985.0,96984.0,0.25488151]
["bitfinex","BTCUSD",1746191422272,0.12052983,96985.0,96984.0,0.25281958]
["bitfinex","BTCUSD",1746191422455,0.11816,96985.0,96984.0,0.25281958]
["bitfinex","BTCUSD",1746191422653,0.11816,96985.0,96984.0,0.65281958]
["bitfinex","BTCUSD",1746191423020,0.11916,96985.0,96984.0,0.66081958]
["bitfinex","BTCUSD",1746191423844,0.001,96985.0,96984.0,0.66081958]
["bitfinex","BTCUSD",1746191424047,0.001,96985.0,96984.0,0.70821958]
["bitfinex","BTCUSD",1746191424454,0.002,96985.0,96984.0,0.71521958]
["bitfinex","BTCUSD",1746191425588,0.001,96985.0,96984.0,0.71521958]
["bitfinex","BTCUSD",1746191425839,0.0001,97001.0,97000.0,0.25538556]
["bitfinex","BTCUSD",1746191426708,0.0001,97001.0,97000.0,0.65538556]
["bitfinex","BTCUSD",1746191427590,0.0001,97001.0,97000.0,0.66038556]
["bitfinex","BTCUSD",1746191427802,0.0011,97001.0,97000.0,0.66938556]
["bitfinex","BTCUSD",1746191434066,0.0011,97001.0,97000.0,0.62008556]
["bitfinex","BTCUSD",1746191434504,0.10799014,97001.0,97000.0,0.22008556]
["bitfinex","BTCUSD",1746191435776,0.11042489,97001.0,97000.0,0.22008556]
["bitfinex","BTCUSD",1746191442319,0.11042489,97001.0,97000.0,0.62008556]
["bitfinex","BTCUSD",1746191455703,0.22838489,97001.0,97000.0,0.62008556]
["bitfinex","BTCUSD",1746191458950,0.22595014,97001.0,97000.0,0.62008556]
["bitfinex","BTCUSD",1746191465615,0.22842081,97001.0,97000.0,0.62008556]
["bitfinex","BTCUSD",1746191471959,0.22842081,97001.0,97000.0,0.22008556]
["bitfinex","BTCUSD",1746191473323,0.12153067,97001.0,97000.0,0.22008556]
["bitfinex","BTCUSD",1746191473765,0.22595014,97001.0,97000.0,0.014]
["bitfinex","BTCUSD",1746191473997,0.54107443,97001.0,97000.0,0.014]
["bitfinex","BTCUSD",1746191474210,0.54355332,97001.0,97000.0,0.014]
["bitfinex","BTCUSD",1746191474451,0.88355332,97001.0,97000.0,0.014]
["bitfinex","BTCUSD",1746191474690,0.89141953,97001.0,97000.0,0.009]
["bitfinex","BTCUSD",1746191474927,0.90154464,97001.0,97000.0,0.009]
["bitfinex","BTCUSD",1746191475153,0.90454464,97001.0,97000.0,0.009]
["bitfinex","BTCUSD",1746191476026,0.25353107,96979.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191476249,0.22485014,96978.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191476442,0.22732903,96978.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191477911,0.22832903,96978.0,96977.0,0.00813616]
["bitfinex","BTCUSD",1746191478112,0.22932903,96978.0,96977.0,0.01513616]
["bitfinex","BTCUSD",1746191478485,0.22832903,96978.0,96977.0,0.00813616]
["bitfinex","BTCUSD",1746191478888,0.22932903,96978.0,96977.0,0.01513616]
["bitfinex","BTCUSD",1746191479102,0.22832903,96978.0,96977.0,0.21337062]
["bitfinex","BTCUSD",1746191479534,0.22932903,96978.0,96977.0,0.01413616]
["bitfinex","BTCUSD",1746191480265,0.22932903,96978.0,96977.0,0.22037062]
["bitfinex","BTCUSD",1746191480513,0.22932903,96978.0,96977.0,0.01413616]
["bitfinex","BTCUSD",1746191480968,0.22932903,96978.0,96977.0,0.22037062]
["bitfinex","BTCUSD",1746191481386,0.22932903,96978.0,96977.0,0.01413616]
["bitfinex","BTCUSD",1746191482602,0.31760137,96978.0,96977.0,0.01413616]
["bitfinex","BTCUSD",1746191482852,0.43560137,96978.0,96977.0,0.01413616]
["bitfinex","BTCUSD",1746191483043,0.22936903,96978.0,96977.0,0.01413616]
["bitfinex","BTCUSD",1746191485762,0.43560137,96978.0,96977.0,0.01413616]
["bitfinex","BTCUSD",1746191487097,0.43460137,96978.0,96977.0,0.00713616]
["bitfinex","BTCUSD",1746191487311,0.43560137,96978.0,96977.0,0.00713616]
["bitfinex","BTCUSD",1746191487774,0.43460137,96978.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191487979,0.43560137,96978.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191489359,0.45014222,96978.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191492907,0.44914222,96978.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191493103,0.44814222,96978.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191493312,0.45014222,96978.0,96977.0,0.00013616]
["bitfinex","BTCUSD",1746191493509,0.45314222,96978.0,96977.0,0.00113616]
["bitfinex","BTCUSD",1746191494587,0.45114222,96978.0,96977.0,0.00113616]
["bitfinex","BTCUSD",1746191495043,0.79414222,96978.0,96977.0,0.00113616]
["bitfinex","BTCUSD",1746191497317,1.21314222,96978.0,96977.0,0.00113616]
["bitfinex","BTCUSD",1746191497532,1.33550841,96978.0,96977.0,0.00113616]
["bitfinex","BTCUSD",1746191498163,1.33250841,96978.0,96977.0,0.00113616]
["bitfinex","BTCUSD",1746191498599,0.26740722,96962.0,96961.0,0.0153334]
["bitfinex","BTCUSD",1746191498812,0.26740722,96962.0,96961.0,0.0157872]
["bitfinex","BTCUSD",1746191498813,0.37429736,96962.0,96961.0,0.0157872]
["bitfinex","BTCUSD",1746191499055,0.39585847,96962.0,96961.0,0.0157872]
["bitfinex","BTCUSD",1746191499500,0.73585847,96962.0,96961.0,0.0157872]
["bitfinex","BTCUSD",1746191500073,0.73785847,96962.0,96961.0,0.0157872]
["bitfinex","BTCUSD",1746191500424,0.73885847,96962.0,96961.0,0.0157872]
["bitfinex","BTCUSD",1746191502490,0.71961926,96962.0,96961.0,0.0157872]
["bitfinex","BTCUSD",1746191502707,0.67301926,96962.0,96961.0,0.0157872]
["bitfinex","BTCUSD",1746191502918,0.68103235,96962.0,96961.0,0.0157872]
["bitfinex","BTCUSD",1746191504635,0.79895235,96962.0,96961.0,0.0157872]
["bitfinex","BTCUSD",1746191510743,0.68103235,96962.0,96961.0,0.0157872]
["bitfinex","BTCUSD",1746191510948,0.79895235,96962.0,96961.0,0.0157872]
["bitfinex","BTCUSD",1746191514062,0.68103235,96962.0,96961.0,0.0157872]
["bitfinex","BTCUSD",1746191514292,0.79895235,96962.0,96961.0,0.0157872]
["bitfinex","BTCUSD",1746191516947,0.84539754,96962.0,96961.0,0.0157872]
["bitfinex","BTCUSD",1746191521716,0.22082483,96954.0,96951.0,0.20628917]
["bitfinex","BTCUSD",1746191521919,0.32579431,96953.0,96947.0,0.01031491]
["bitfinex","BTCUSD",1746191522129,0.21660453,96951.0,96946.0,0.21661379]
["bitfinex","BTCUSD",1746191522358,0.10689014,96950.0,96947.0,0.21661315]
["bitfinex","BTCUSD",1746191522566,0.10919268,96950.0,96946.0,0.21661529]
["bitfinex","BTCUSD",1746191523488,0.11019268,96950.0,96947.0,0.005]
["bitfinex","BTCUSD",1746191523712,0.12050727,96950.0,96945.0,0.21661625]
["bitfinex","BTCUSD",1746191523936,0.11784,96949.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746191524157,0.10689014,96948.0,96946.0,0.22661423]
["bitfinex","BTCUSD",1746191524376,0.10919084,96948.0,96946.0,0.22661423]
["bitfinex","BTCUSD",1746191525302,0.10919084,96948.0,96946.0,0.005]
["bitfinex","BTCUSD",1746191525653,0.10919084,96948.0,96947.0,0.005]
["bitfinex","BTCUSD",1746191525866,0.10919084,96948.0,96946.0,0.21129982]
["bitfinex","BTCUSD",1746191526081,0.10919084,96948.0,96946.0,0.20629982]
["bitfinex","BTCUSD",1746191526311,0.11019084,96948.0,96946.0,0.21129982]
["bitfinex","BTCUSD",1746191526527,0.10919084,96948.0,96947.0,0.20629828]
["bitfinex","BTCUSD",1746191526762,0.11019084,96948.0,96947.0,0.21129828]
["bitfinex","BTCUSD",1746191527194,0.10919084,96948.0,96947.0,0.20629828]
["bitfinex","BTCUSD",1746191527377,0.10919084,96948.0,96946.0,0.20629982]
["bitfinex","BTCUSD",1746191527604,0.11019084,96948.0,96946.0,0.21229982]
["bitfinex","BTCUSD",1746191528039,0.10919084,96948.0,96946.0,0.20629982]
["bitfinex","BTCUSD",1746191528474,0.11019084,96948.0,96946.0,0.21129982]
["bitfinex","BTCUSD",1746191528692,0.11784,96947.0,96946.0,0.21129982]
["bitfinex","BTCUSD",1746191528905,0.22473014,96947.0,96946.0,0.005]
["bitfinex","BTCUSD",1746191529343,0.44786997,96947.0,96946.0,0.005]
["bitfinex","BTCUSD",1746191529550,0.49336997,96947.0,96946.0,0.005]
["bitfinex","BTCUSD",1746191529764,0.02485661,96939.0,96932.0,0.20632918]
["bitfinex","BTCUSD",1746191529972,0.02485661,96939.0,96926.0,0.20634261]
["bitfinex","BTCUSD",1746191529973,0.01031619,96935.0,96926.0,0.20634261]
["bitfinex","BTCUSD",1746191530184,0.01031682,96929.0,96924.0,0.01031736]
["bitfinex","BTCUSD",1746191530400,0.10689014,96928.0,96924.0,0.01031736]
["bitfinex","BTCUSD",1746191530603,0.10689014,96928.0,96924.0,0.21666438]
["bitfinex","BTCUSD",1746191530785,0.0023007,96927.0,96924.0,0.21666432]
["bitfinex","BTCUSD",1746191530987,0.10689014,96926.0,96922.0,0.047248]
["bitfinex","BTCUSD",1746191531188,0.10689014,96926.0,96923.0,0.01031746]
["bitfinex","BTCUSD",1746191531396,0.10896569,96926.0,96923.0,0.01031746]
["bitfinex","BTCUSD",1746191531630,0.10896569,96926.0,96925.0,0.20834511]
["bitfinex","BTCUSD",1746191531836,0.10896569,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746191531988,0.10896569,96926.0,96925.0,0.20834511]
["bitfinex","BTCUSD",1746191532192,0.10996569,96926.0,96925.0,0.21434511]
["bitfinex","BTCUSD",1746191532622,0.10996569,96926.0,96925.0,0.22534511]
["bitfinex","BTCUSD",1746191532819,0.10996569,96926.0,96925.0,0.019]
["bitfinex","BTCUSD",1746191533145,0.10996569,96926.0,96925.0,0.21434511]
["bitfinex","BTCUSD",1746191533305,0.11096569,96926.0,96925.0,0.22534511]
["bitfinex","BTCUSD",1746191535503,0.10889014,96926.0,96925.0,0.22534511]
["bitfinex","BTCUSD",1746191537055,0.11089898,96926.0,96925.0,0.22534511]
["bitfinex","BTCUSD",1746191537268,0.10889014,96926.0,96925.0,0.22534511]
["bitfinex","BTCUSD",1746191538531,0.11089898,96926.0,96925.0,0.62534511]
["bitfinex","BTCUSD",1746191538957,0.10889014,96926.0,96925.0,0.62534511]
["bitfinex","BTCUSD",1746191541401,0.10889014,96926.0,96925.0,0.22534511]
["bitfinex","BTCUSD",1746191541782,0.11089898,96926.0,96925.0,0.22534511]
["bitfinex","BTCUSD",1746191541987,0.11089898,96926.0,96925.0,0.62534511]
["bitfinex","BTCUSD",1746191542403,0.10889014,96926.0,96925.0,0.62534511]
["bitfinex","BTCUSD",1746191542612,0.22677014,96926.0,96925.0,0.62534511]
["bitfinex","BTCUSD",1746191543047,0.22877898,96926.0,96925.0,0.62534511]
["bitfinex","BTCUSD",1746191543667,0.22877898,96926.0,96925.0,0.22534511]
["bitfinex","BTCUSD",1746191548312,0.22877898,96926.0,96925.0,0.62534511]
["bitfinex","BTCUSD",1746191548979,0.22677014,96926.0,96925.0,0.62534511]
["bitfinex","BTCUSD",1746191551481,0.22677014,96926.0,96925.0,0.22534511]
["bitfinex","BTCUSD",1746191551914,0.22880055,96926.0,96925.0,0.62534511]
["bitfinex","BTCUSD",1746191552327,0.22677014,96926.0,96925.0,0.62534511]
["bitfinex","BTCUSD",1746191552537,0.22880055,96926.0,96925.0,0.62534511]
["bitfinex","BTCUSD",1746191554882,0.22880055,96926.0,96925.0,0.22534511]
["bitfinex","BTCUSD",1746191555421,0.22880055,96926.0,96925.0,0.62534511]
["bitfinex","BTCUSD",1746191556862,0.3379414,96926.0,96919.0,1e-08]
["bitfinex","BTCUSD",1746191557102,0.56093067,96904.0,96903.0,0.0008478]
["bitfinex","BTCUSD",1746191557323,1.20324081,96904.0,96903.0,0.0008478]
["bitfinex","BTCUSD",1746191557558,1.22372322,96904.0,96903.0,0.0008478]
["bitfinex","BTCUSD",1746191558000,1.2313125,96904.0,96903.0,0.0008478]
["bitfinex","BTCUSD",1746191558627,1.23176599,96904.0,96903.0,0.0018478]
["bitfinex","BTCUSD",1746191558831,1.23176599,96904.0,96903.0,0.0028478]
["bitfinex","BTCUSD",1746191559066,1.23176599,96904.0,96903.0,0.0018478]
["bitfinex","BTCUSD",1746191559277,1.23276599,96904.0,96903.0,0.0018478]
["bitfinex","BTCUSD",1746191559699,1.23376599,96904.0,96903.0,0.0018478]
["bitfinex","BTCUSD",1746191561549,1.23173558,96904.0,96903.0,0.0018478]
["bitfinex","BTCUSD",1746191561998,1.33725587,96904.0,96903.0,0.0018478]
["bitfinex","BTCUSD",1746191562226,1.23173558,96904.0,96903.0,0.0018478]
["bitfinex","BTCUSD",1746191562632,1.27983558,96904.0,96903.0,0.0018478]
["bitfinex","BTCUSD",1746191562837,1.27983558,96904.0,96894.0,0.0004243]
["bitfinex","BTCUSD",1746191562838,0.56193706,96901.0,96894.0,0.0004243]
["bitfinex","BTCUSD",1746191563039,0.56193706,96901.0,96881.0,1e-08]
["bitfinex","BTCUSD",1746191563040,0.35454085,96882.0,96881.0,1e-08]
["bitfinex","BTCUSD",1746191563278,0.88043099,96882.0,96881.0,1e-08]
["bitfinex","BTCUSD",1746191563480,1.07235154,96882.0,96881.0,1e-08]
["bitfinex","BTCUSD",1746191564150,1.16017356,96882.0,96881.0,1e-08]
["bitfinex","BTCUSD",1746191564354,1.12315154,96882.0,96881.0,1e-08]
["bitfinex","BTCUSD",1746191564573,1.12515154,96882.0,96881.0,1e-08]
["bitfinex","BTCUSD",1746191564983,1.12315154,96882.0,96881.0,1e-08]
["bitfinex","BTCUSD",1746191565159,1.12815154,96882.0,96881.0,1e-08]
["bitfinex","BTCUSD",1746191565355,1.13015154,96882.0,96881.0,1e-08]
["bitfinex","BTCUSD",1746191565765,1.13615154,96882.0,96881.0,1e-08]
["bitfinex","BTCUSD",1746191565977,1.15314534,96882.0,96881.0,1e-08]
["bitfinex","BTCUSD",1746191566405,0.5609882,96877.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191566612,0.66787834,96877.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191566790,0.73881695,96877.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191566991,1.15781695,96877.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191567187,1.16557906,96877.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191567573,1.17157906,96877.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191567800,1.17657906,96877.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191569107,1.27257906,96877.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191569527,1.27157906,96877.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191570458,1.26557906,96877.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191570723,1.26857906,96877.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191570948,1.27457906,96877.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191572496,1.39241906,96877.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191572714,1.49793935,96877.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191572940,1.39241906,96877.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191573169,0.40104085,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746191573396,0.50693099,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746191574479,0.51993099,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746191576600,0.93893099,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746191576928,1.14538047,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746191577283,1.26326047,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746191577920,1.21776047,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746191578155,0.86313962,96876.0,96875.0,1e-08]
["bitfinex","BTCUSD",1746191579020,0.86313962,96876.0,96870.0,0.01032311]
["bitfinex","BTCUSD",1746191579021,0.87346209,96876.0,96870.0,0.01032311]
["bitfinex","BTCUSD",1746191579232,0.87346209,96876.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746191579233,0.10689014,96875.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746191580491,0.10989014,96875.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746191580694,0.11389014,96875.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746191580896,0.11089014,96875.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746191581096,0.11389014,96875.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746191583566,0.007,96875.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746191584351,0.004,96875.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746191584793,0.001,96875.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746191585008,0.001,96875.0,96874.0,0.57626047]
["bitfinex","BTCUSD",1746191585215,0.001,96875.0,96874.0,0.57419605]
["bitfinex","BTCUSD",1746191586066,0.1198,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746191586299,0.22669014,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746191587538,0.22869014,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746191587940,0.1218,96895.0,96894.0,0.25531112]
["bitfinex","BTCUSD",1746191588556,0.004,96895.0,96894.0,0.25531112]
["bitfinex","BTCUSD",1746191589213,0.002,96895.0,96894.0,0.30381112]
["bitfinex","BTCUSD",1746191589444,0.005,96895.0,96894.0,0.30381112]
["bitfinex","BTCUSD",1746191589688,0.005,96895.0,96894.0,0.70381112]
["bitfinex","BTCUSD",1746191589871,0.002,96895.0,96894.0,0.70381112]
["bitfinex","BTCUSD",1746191590319,0.005,96895.0,96894.0,0.72452416]
["bitfinex","BTCUSD",1746191590552,0.003,96895.0,96894.0,0.72452416]
["bitfinex","BTCUSD",1746191590770,0.003,96895.0,96894.0,0.72652416]
["bitfinex","BTCUSD",1746191593408,0.003,96895.0,96894.0,0.61041112]
["bitfinex","BTCUSD",1746191597918,0.003,96895.0,96894.0,0.404]
["bitfinex","BTCUSD",1746191598149,0.10989014,96895.0,96894.0,0.404]
["bitfinex","BTCUSD",1746191598347,0.10989014,96895.0,96894.0,0.004]
["bitfinex","BTCUSD",1746191598559,0.10989014,96895.0,96894.0,0.21041112]
["bitfinex","BTCUSD",1746191599070,0.10989014,96895.0,96894.0,0.20841112]
["bitfinex","BTCUSD",1746191599296,0.10889014,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746191599464,0.11289014,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746191599683,0.32529913,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746191600482,0.11889014,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746191600686,0.32529913,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746191600897,0.11889014,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746191601100,0.32529913,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746191601698,0.11889014,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746191602490,0.32529913,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746191604550,0.34437278,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746191605897,0.32529913,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746191607310,0.33983998,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1746191607943,0.01032183,96882.0,96879.0,0.21676455]
["bitfinex","BTCUSD",1746191608147,0.20642648,96887.0,96883.0,0.21675605]
["bitfinex","BTCUSD",1746191608368,0.10689014,96886.0,96884.0,0.01032162]
["bitfinex","BTCUSD",1746191608572,0.10689014,96886.0,96884.0,0.21675317]
["bitfinex","BTCUSD",1746191609668,0.10789014,96886.0,96884.0,0.22075317]
["bitfinex","BTCUSD",1746191610360,0.10889014,96886.0,96884.0,0.22475317]
["bitfinex","BTCUSD",1746191610879,0.10889014,96886.0,96885.0,0.2064303]
["bitfinex","BTCUSD",1746191612055,0.10789014,96886.0,96885.0,0.2064303]
["bitfinex","BTCUSD",1746191612284,0.10689014,96886.0,96885.0,0.2094303]
["bitfinex","BTCUSD",1746191612517,0.10889014,96886.0,96885.0,0.2134303]
["bitfinex","BTCUSD",1746191612978,0.22665014,96886.0,96885.0,0.2134303]
["bitfinex","BTCUSD",1746191613616,0.10889014,96886.0,96885.0,0.2134303]
["bitfinex","BTCUSD",1746191613867,0.22665014,96886.0,96885.0,0.2134303]
["bitfinex","BTCUSD",1746191628028,0.27575014,96886.0,96885.0,0.2134303]
["bitfinex","BTCUSD",1746191634563,0.22665014,96886.0,96885.0,0.2134303]
["bitfinex","BTCUSD",1746191635488,0.10889014,96886.0,96885.0,0.2134303]
["bitfinex","BTCUSD",1746191635702,0.22665014,96886.0,96885.0,0.2134303]
["bitfinex","BTCUSD",1746191640372,0.22062822,96886.0,96885.0,0.2134303]
["bitfinex","BTCUSD",1746191643860,0.26721613,96886.0,96885.0,0.2134303]
["bitfinex","BTCUSD",1746191646091,0.22062822,96886.0,96885.0,0.2134303]
["bitfinex","BTCUSD",1746191652207,0.22054822,96886.0,96885.0,0.2134303]
["bitfinex","BTCUSD",1746191653104,0.26715579,96886.0,96885.0,0.2134303]
["bitfinex","BTCUSD",1746191657419,0.26715579,96886.0,96885.0,0.007]
["bitfinex","BTCUSD",1746191657642,0.53362481,96886.0,96885.0,0.007]
["bitfinex","BTCUSD",1746191658148,0.56262948,96886.0,96885.0,0.007]
["bitfinex","BTCUSD",1746191658383,0.61172948,96886.0,96885.0,0.007]
["bitfinex","BTCUSD",1746191658588,0.61072948,96886.0,96885.0,0.004]
["bitfinex","BTCUSD",1746191658800,0.60972948,96886.0,96885.0,0.002]
["bitfinex","BTCUSD",1746191659904,0.61072948,96886.0,96885.0,0.005]
["bitfinex","BTCUSD",1746191660108,0.95072948,96886.0,96885.0,0.003]
["bitfinex","BTCUSD",1746191660320,0.22101164,96866.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191660550,0.54212178,96866.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191660747,1.25364178,96866.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191660995,1.28262103,96866.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191661205,1.31692814,96866.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191661420,1.31792814,96866.0,96865.0,0.0194856]
["bitfinex","BTCUSD",1746191661847,1.31838135,96866.0,96865.0,0.0194856]
["bitfinex","BTCUSD",1746191662048,1.73638135,96866.0,96865.0,0.0144856]
["bitfinex","BTCUSD",1746191662299,1.73638135,96866.0,96850.0,0.00327699]
["bitfinex","BTCUSD",1746191662300,0.65764149,96852.0,96850.0,0.00327699]
["bitfinex","BTCUSD",1746191662510,0.76453163,96852.0,96850.0,0.00327699]
["bitfinex","BTCUSD",1746191664219,0.76953163,96852.0,96851.0,0.005]
["bitfinex","BTCUSD",1746191664430,0.77553163,96852.0,96851.0,0.005]
["bitfinex","BTCUSD",1746191670045,0.77053163,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746191670246,0.22453014,96852.0,96851.0,0.005]
["bitfinex","BTCUSD",1746191670451,0.23553014,96852.0,96851.0,0.005]
["bitfinex","BTCUSD",1746191670895,0.12864,96852.0,96851.0,0.0503]
["bitfinex","BTCUSD",1746191671118,0.12864,96852.0,96851.0,0.0994]
["bitfinex","BTCUSD",1746191671388,0.04850049,96854.0,96852.0,0.20650064]
["bitfinex","BTCUSD",1746191671591,0.04850049,96854.0,96852.0,0.28896764]
["bitfinex","BTCUSD",1746191671803,0.04850049,96854.0,96853.0,0.4]
["bitfinex","BTCUSD",1746191672884,0.48965321,96866.0,96865.0,0.20647292]
["bitfinex","BTCUSD",1746191673946,0.37197321,96866.0,96865.0,0.20647292]
["bitfinex","BTCUSD",1746191674151,0.37497321,96866.0,96865.0,0.20747292]
["bitfinex","BTCUSD",1746191674583,0.48186335,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1746191674797,0.4964042,96866.0,96865.0,0.002]
["bitfinex","BTCUSD",1746191676072,0.8364042,96866.0,96865.0,0.002]
["bitfinex","BTCUSD",1746191676958,0.8334042,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1746191677179,0.8334042,96866.0,96851.0,0.004]
["bitfinex","BTCUSD",1746191677180,0.22103935,96853.0,96851.0,0.004]
["bitfinex","BTCUSD",1746191677393,0.23907099,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746191679371,0.62447099,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746191679587,0.66987099,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746191680216,0.67287099,96852.0,96851.0,0.005]
["bitfinex","BTCUSD",1746191683537,0.67291099,96852.0,96851.0,0.005]
["bitfinex","BTCUSD",1746191683754,0.35454085,96847.0,96846.0,0.00027567]
["bitfinex","BTCUSD",1746191683986,0.10689014,96847.0,96846.0,0.00027567]
["bitfinex","BTCUSD",1746191684197,0.46143099,96847.0,96846.0,0.00027567]
["bitfinex","BTCUSD",1746191684843,0.98595128,96847.0,96846.0,0.00027567]
["bitfinex","BTCUSD",1746191685062,0.97793099,96847.0,96846.0,0.00027567]
["bitfinex","BTCUSD",1746191686070,0.97893099,96847.0,96846.0,0.00027567]
["bitfinex","BTCUSD",1746191686217,0.98093099,96847.0,96846.0,0.00027567]
["bitfinex","BTCUSD",1746191686436,0.97893099,96847.0,96846.0,0.00027567]
["bitfinex","BTCUSD",1746191686634,0.97793099,96847.0,96846.0,0.00027567]
["bitfinex","BTCUSD",1746191686872,0.99393099,96847.0,96846.0,0.00127567]
["bitfinex","BTCUSD",1746191687445,0.54653049,96838.0,96837.0,0.0004243]
["bitfinex","BTCUSD",1746191687664,0.77006148,96838.0,96837.0,0.0004243]
["bitfinex","BTCUSD",1746191689005,0.77606148,96838.0,96837.0,0.0014243]
["bitfinex","BTCUSD",1746191689452,0.78206148,96838.0,96837.0,0.0014243]
["bitfinex","BTCUSD",1746191689680,0.78206148,96838.0,96835.0,1e-08]
["bitfinex","BTCUSD",1746191689681,0.5620756,96836.0,96835.0,1e-08]
["bitfinex","BTCUSD",1746191689893,0.74420091,96836.0,96835.0,1e-08]
["bitfinex","BTCUSD",1746191690113,0.01454085,96823.0,96812.0,0.0004239]
["bitfinex","BTCUSD",1746191690333,0.83315099,96822.0,96812.0,0.0004239]
["bitfinex","BTCUSD",1746191690988,0.86198817,96822.0,96821.0,0.00413621]
["bitfinex","BTCUSD",1746191691194,0.87935099,96822.0,96821.0,0.00413621]
["bitfinex","BTCUSD",1746191691441,1.29835099,96822.0,96821.0,0.00413621]
["bitfinex","BTCUSD",1746191691634,1.37428613,96822.0,96821.0,0.00413621]
["bitfinex","BTCUSD",1746191692085,1.34545099,96822.0,96821.0,0.00413621]
["bitfinex","BTCUSD",1746191692537,1.35045099,96822.0,96821.0,0.00413621]
["bitfinex","BTCUSD",1746191693188,1.01045099,96822.0,96821.0,0.00413621]
["bitfinex","BTCUSD",1746191693401,1.35545099,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191693830,1.384283,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191695290,1.35545099,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191696401,1.38428092,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191697287,1.50200092,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191698411,1.47317099,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191698631,1.35545099,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191698867,1.47317099,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191699116,1.67973561,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191701130,1.45417476,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191701338,1.57185476,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191701546,1.58639561,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191701753,1.63489561,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191702622,1.68129561,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191703286,1.51721561,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191703511,1.57185476,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191703764,1.11417476,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191704002,1.23185476,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191704238,0.81285476,96822.0,96821.0,0.00513621]
["bitfinex","BTCUSD",1746191704707,0.48861014,96822.0,96821.0,0.21170296]
["bitfinex","BTCUSD",1746191704940,0.38172,96822.0,96821.0,0.22761883]
["bitfinex","BTCUSD",1746191705144,0.38172,96822.0,96821.0,0.62761883]
["bitfinex","BTCUSD",1746191705590,1e-08,96822.0,96821.0,0.67811883]
["bitfinex","BTCUSD",1746191705802,0.11768,96840.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746191706934,0.11768,96840.0,96829.0,0.24944969]
["bitfinex","BTCUSD",1746191707180,0.00141733,96830.0,96829.0,0.24944969]
["bitfinex","BTCUSD",1746191708952,0.00141733,96830.0,96829.0,0.0429]
["bitfinex","BTCUSD",1746191709209,0.01032769,96827.0,96821.0,0.001]
["bitfinex","BTCUSD",1746191709431,0.01454085,96829.0,96827.0,0.20655226]
["bitfinex","BTCUSD",1746191709642,0.12005733,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746191710323,0.22594747,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746191710998,0.22494747,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746191711213,0.22494747,96830.0,96829.0,0.20854969]
["bitfinex","BTCUSD",1746191711470,0.22494747,96830.0,96829.0,0.002]
["bitfinex","BTCUSD",1746191712179,0.22494747,96830.0,96829.0,0.003]
["bitfinex","BTCUSD",1746191712180,0.22694747,96830.0,96829.0,0.003]
["bitfinex","BTCUSD",1746191712925,0.12005733,96830.0,96829.0,0.003]
["bitfinex","BTCUSD",1746191713611,0.00241733,96830.0,96829.0,0.003]
["bitfinex","BTCUSD",1746191713836,0.12005733,96830.0,96829.0,0.003]
["bitfinex","BTCUSD",1746191716421,0.12005733,96830.0,96829.0,0.403]
["bitfinex","BTCUSD",1746191718535,0.12005733,96830.0,96829.0,0.60954969]
["bitfinex","BTCUSD",1746191728114,0.00241733,96830.0,96829.0,0.70214969]
["bitfinex","BTCUSD",1746191733084,0.00041733,96830.0,96829.0,0.69914969]
["bitfinex","BTCUSD",1746191733305,0.1176,96837.0,96836.0,0.20653475]
["bitfinex","BTCUSD",1746191733932,0.48932,96844.0,96843.0,0.20651983]
["bitfinex","BTCUSD",1746191735333,0.48932,96844.0,96843.0,0.21351983]
["bitfinex","BTCUSD",1746191735485,0.49032,96844.0,96843.0,0.21351983]
["bitfinex","BTCUSD",1746191736192,0.59721014,96844.0,96843.0,0.21351983]
["bitfinex","BTCUSD",1746191736407,0.59721014,96844.0,96843.0,0.21851983]
["bitfinex","BTCUSD",1746191736625,0.59821014,96844.0,96843.0,0.21851983]
["bitfinex","BTCUSD",1746191737543,0.59821014,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191743564,0.22649014,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191751208,0.1196,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191751417,0.22649014,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191751623,0.27459014,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191752040,0.15699014,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191752277,0.27455014,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191753712,0.15699014,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191753919,0.27455014,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191754948,0.22645014,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191755154,0.11956,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191757187,0.002,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191757389,0.11956,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191765085,0.11952,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191765309,0.002,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191765449,0.11952,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191771356,0.002,96844.0,96843.0,0.61851983]
["bitfinex","BTCUSD",1746191782195,0.001,96844.0,96843.0,0.61151983]
["bitfinex","BTCUSD",1746191782634,0.002,96844.0,96843.0,0.61651983]
["bitfinex","BTCUSD",1746191782849,0.001,96844.0,96843.0,0.61151983]
["bitfinex","BTCUSD",1746191783259,0.15729014,96844.0,96843.0,0.011]
["bitfinex","BTCUSD",1746191783464,0.42694868,96844.0,96843.0,0.011]
["bitfinex","BTCUSD",1746191784351,0.42594868,96844.0,96843.0,0.005]
["bitfinex","BTCUSD",1746191784590,0.42694868,96844.0,96843.0,0.009]
["bitfinex","BTCUSD",1746191784817,0.21688533,96826.0,96823.0,0.21689009]
["bitfinex","BTCUSD",1746191785025,0.048,96824.0,96823.0,0.21689009]
["bitfinex","BTCUSD",1746191785231,0.15489014,96824.0,96823.0,0.21689009]
["bitfinex","BTCUSD",1746191786294,0.15589014,96824.0,96823.0,0.22289009]
["bitfinex","BTCUSD",1746191786520,0.15589014,96824.0,96823.0,0.006]
["bitfinex","BTCUSD",1746191786689,0.20419014,96824.0,96823.0,0.006]
["bitfinex","BTCUSD",1746191787682,0.20519014,96824.0,96823.0,0.01]
["bitfinex","BTCUSD",1746191788778,0.21973099,96824.0,96823.0,0.01]
["bitfinex","BTCUSD",1746191789275,0.55973099,96824.0,96823.0,0.01]
["bitfinex","BTCUSD",1746191789739,0.55973099,96824.0,96818.0,0.07045455]
["bitfinex","BTCUSD",1746191789740,0.56111187,96819.0,96818.0,0.07045455]
["bitfinex","BTCUSD",1746191789979,0.71340201,96819.0,96818.0,0.07045455]
["bitfinex","BTCUSD",1746191791023,0.71940201,96819.0,96818.0,0.07045455]
["bitfinex","BTCUSD",1746191791912,0.72540201,96819.0,96818.0,0.07045455]
["bitfinex","BTCUSD",1746191793319,0.77280201,96819.0,96818.0,0.02365455]
["bitfinex","BTCUSD",1746191794144,0.56112467,96813.0,96804.0,0.07568871]
["bitfinex","BTCUSD",1746191794351,0.81831481,96813.0,96804.0,0.07568871]
["bitfinex","BTCUSD",1746191795697,0.82031481,96813.0,96804.0,0.07568871]
["bitfinex","BTCUSD",1746191796137,0.94779481,96813.0,96804.0,0.07568871]
["bitfinex","BTCUSD",1746191796358,0.94579481,96813.0,96806.0,0.01075423]
["bitfinex","BTCUSD",1746191796590,0.94579481,96813.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191796804,0.95479481,96813.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191797504,0.83731481,96813.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191797838,0.12589014,96813.0,96811.0,0.27965775]
["bitfinex","BTCUSD",1746191798071,0.24337014,96813.0,96812.0,0.082467]
["bitfinex","BTCUSD",1746191798512,0.24337014,96813.0,96812.0,0.482467]
["bitfinex","BTCUSD",1746191799177,0.23437014,96813.0,96812.0,0.482467]
["bitfinex","BTCUSD",1746191799414,0.22937014,96813.0,96812.0,0.482467]
["bitfinex","BTCUSD",1746191799903,0.22937014,96813.0,96812.0,0.4]
["bitfinex","BTCUSD",1746191800116,0.23437014,96813.0,96812.0,0.4]
["bitfinex","BTCUSD",1746191803039,0.23437014,96813.0,96812.0,0.60658596]
["bitfinex","BTCUSD",1746191805919,0.23437014,96813.0,96811.0,0.0412113]
["bitfinex","BTCUSD",1746191805920,0.22112681,96812.0,96811.0,0.0412113]
["bitfinex","BTCUSD",1746191806127,0.32801695,96812.0,96811.0,0.0412113]
["bitfinex","BTCUSD",1746191808023,0.33001695,96812.0,96811.0,0.0412113]
["bitfinex","BTCUSD",1746191809116,0.33301695,96812.0,96811.0,0.0422113]
["bitfinex","BTCUSD",1746191818703,0.33301695,96812.0,96811.0,0.00992731]
["bitfinex","BTCUSD",1746191819127,0.11189014,96812.0,96811.0,0.2165154]
["bitfinex","BTCUSD",1746191819359,0.22937014,96812.0,96811.0,0.2165154]
["bitfinex","BTCUSD",1746191819556,0.005,96812.0,96811.0,0.2165154]
["bitfinex","BTCUSD",1746191819765,0.12248,96812.0,96811.0,0.2165154]
["bitfinex","BTCUSD",1746191820832,0.12048,96812.0,96811.0,0.2165154]
["bitfinex","BTCUSD",1746191821061,0.12148,96812.0,96811.0,0.2165154]
["bitfinex","BTCUSD",1746191821488,0.11848,96812.0,96811.0,0.2155154]
["bitfinex","BTCUSD",1746191821925,0.11948,96812.0,96811.0,0.2175154]
["bitfinex","BTCUSD",1746191822976,0.11948,96812.0,96811.0,0.2399129]
["bitfinex","BTCUSD",1746191823413,0.11948,96812.0,96811.0,0.6399129]
["bitfinex","BTCUSD",1746191824822,0.11948,96812.0,96811.0,0.6175154]
["bitfinex","BTCUSD",1746191829278,0.22637014,96812.0,96811.0,0.01092731]
["bitfinex","BTCUSD",1746191829983,0.44749695,96812.0,96811.0,0.01092731]
["bitfinex","BTCUSD",1746191836174,0.22637014,96812.0,96811.0,0.01092731]
["bitfinex","BTCUSD",1746191836412,0.3154761,96812.0,96811.0,0.01092731]
["bitfinex","BTCUSD",1746191836631,0.4329161,96812.0,96811.0,0.01092731]
["bitfinex","BTCUSD",1746191840023,0.22633014,96812.0,96811.0,0.2175154]
["bitfinex","BTCUSD",1746191841661,0.22633014,96812.0,96811.0,0.01092731]
["bitfinex","BTCUSD",1746191843055,0.4329161,96812.0,96811.0,0.01092731]
["bitfinex","BTCUSD",1746191843275,0.44745695,96812.0,96811.0,0.01092731]
["bitfinex","BTCUSD",1746191849318,0.22113748,96807.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191849527,0.32802762,96807.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191850578,0.32902762,96807.0,96806.0,0.0034243]
["bitfinex","BTCUSD",1746191851114,0.33002762,96807.0,96806.0,0.0044243]
["bitfinex","BTCUSD",1746191851533,0.32902762,96807.0,96806.0,0.0034243]
["bitfinex","BTCUSD",1746191851974,0.32902762,96807.0,96806.0,0.21002306]
["bitfinex","BTCUSD",1746191851975,0.23233014,96807.0,96806.0,0.21002306]
["bitfinex","BTCUSD",1746191852750,0.23133014,96807.0,96806.0,0.20702306]
["bitfinex","BTCUSD",1746191853165,0.23933014,96807.0,96806.0,0.20702306]
["bitfinex","BTCUSD",1746191853363,0.23133014,96807.0,96806.0,0.20702306]
["bitfinex","BTCUSD",1746191853695,0.22433014,96807.0,96806.0,0.20702306]
["bitfinex","BTCUSD",1746191853860,0.23233014,96807.0,96806.0,0.20702306]
["bitfinex","BTCUSD",1746191854084,0.23833014,96807.0,96806.0,0.20702306]
["bitfinex","BTCUSD",1746191854824,0.12089014,96807.0,96806.0,0.20702306]
["bitfinex","BTCUSD",1746191855035,0.23825014,96807.0,96806.0,0.20702306]
["bitfinex","BTCUSD",1746191871316,0.23825014,96807.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191871317,0.45938762,96807.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191873306,0.25279099,96807.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191873499,0.25279099,96807.0,96806.0,0.20702306]
["bitfinex","BTCUSD",1746191873935,0.25279099,96807.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191874282,0.23825014,96807.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191874489,0.23825014,96807.0,96806.0,0.20702306]
["bitfinex","BTCUSD",1746191876600,0.12089014,96807.0,96806.0,0.20702306]
["bitfinex","BTCUSD",1746191876812,0.23825014,96807.0,96806.0,0.20702306]
["bitfinex","BTCUSD",1746191876982,0.28472056,96807.0,96806.0,0.20702306]
["bitfinex","BTCUSD",1746191880585,0.50585804,96807.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191880799,0.55355804,96807.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191881019,0.34696141,96807.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191881377,0.55355804,96807.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191881594,0.34696141,96807.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191882002,0.55355804,96807.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191883426,0.34696141,96807.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746191883635,0.29926141,96807.0,96806.0,0.20702306]
["bitfinex","BTCUSD",1746191883854,0.28472056,96807.0,96806.0,0.20702306]
["bitfinex","BTCUSD",1746191889432,0.17783042,96807.0,96806.0,0.20702306]
["bitfinex","BTCUSD",1746191889861,0.17783042,96807.0,96806.0,0.60702306]
["bitfinex","BTCUSD",1746191890900,0.13132,96807.0,96806.0,0.60702306]
["bitfinex","BTCUSD",1746191892748,0.13132,96807.0,96806.0,0.60689976]
["bitfinex","BTCUSD",1746191898812,0.014,96807.0,96806.0,0.60689976]
["bitfinex","BTCUSD",1746191899007,0.13132,96807.0,96806.0,0.60689976]
["bitfinex","BTCUSD",1746191899387,0.014,96807.0,96806.0,0.99529976]
["bitfinex","BTCUSD",1746191899622,0.00010288,96824.0,96815.0,0.20657955]
["bitfinex","BTCUSD",1746191899879,0.00010288,96824.0,96823.0,0.25316249]
["bitfinex","BTCUSD",1746191900094,0.00010288,96824.0,96823.0,0.59316249]
["bitfinex","BTCUSD",1746191900522,0.00010288,96824.0,96823.0,0.99316249]
["bitfinex","BTCUSD",1746191901371,0.00110288,96824.0,96823.0,0.99416249]
["bitfinex","BTCUSD",1746191901591,0.00210288,96824.0,96823.0,0.99516249]
["bitfinex","BTCUSD",1746191901854,0.002,96845.0,96836.0,0.54653475]
["bitfinex","BTCUSD",1746191902066,0.002,96845.0,96837.0,0.34]
["bitfinex","BTCUSD",1746191902067,0.06305064,96838.0,96837.0,0.34]
["bitfinex","BTCUSD",1746191902515,1e-08,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746191902736,1e-08,96845.0,96844.0,0.99331769]
["bitfinex","BTCUSD",1746191904031,1e-08,96845.0,96844.0,0.99631769]
["bitfinex","BTCUSD",1746191904436,0.00100001,96845.0,96844.0,1.02139113]
["bitfinex","BTCUSD",1746191906664,1e-08,96845.0,96844.0,1.01639113]
["bitfinex","BTCUSD",1746191907082,0.00100001,96845.0,96844.0,1.02039113]
["bitfinex","BTCUSD",1746191907497,1e-08,96845.0,96844.0,1.01339113]
["bitfinex","BTCUSD",1746191907903,1e-08,96845.0,96844.0,1.01939113]
["bitfinex","BTCUSD",1746191908111,0.00100001,96845.0,96844.0,1.02639113]
["bitfinex","BTCUSD",1746191909091,0.00100001,96845.0,96844.0,1.03398558]
["bitfinex","BTCUSD",1746191909311,1e-08,96845.0,96844.0,1.03398558]
["bitfinex","BTCUSD",1746191909526,1e-08,96845.0,96844.0,1.08198558]
["bitfinex","BTCUSD",1746191910252,1e-08,96845.0,96844.0,1.02639113]
["bitfinex","BTCUSD",1746191913306,1e-08,96845.0,96844.0,0.63959113]
["bitfinex","BTCUSD",1746191920919,1e-08,96845.0,96844.0,0.97959113]
["bitfinex","BTCUSD",1746191930829,1e-08,96845.0,96844.0,0.97959113]
["bitfinex","BTCUSD",1746191932581,0.0459,96858.0,96857.0,0.20648998]
["bitfinex","BTCUSD",1746191932582,0.03759641,96858.0,96857.0,0.20648998]
["bitfinex","BTCUSD",1746191934051,0.03759641,96858.0,96857.0,0.20848998]
["bitfinex","BTCUSD",1746191934259,0.03759641,96858.0,96857.0,0.21048998]
["bitfinex","BTCUSD",1746191936979,0.03759641,96858.0,96857.0,0.61048998]
["bitfinex","BTCUSD",1746191943392,0.000848,96862.0,96861.0,0.20648145]
["bitfinex","BTCUSD",1746191943608,0.10773814,96862.0,96861.0,0.20648145]
["bitfinex","BTCUSD",1746191944321,0.10773814,96862.0,96861.0,0.60648145]
["bitfinex","BTCUSD",1746191944800,0.10773814,96862.0,96861.0,0.60848145]
["bitfinex","BTCUSD",1746191945611,0.000848,96862.0,96861.0,0.60848145]
["bitfinex","BTCUSD",1746191956114,0.15763814,96862.0,96861.0,0.60848145]
["bitfinex","BTCUSD",1746191957116,0.10773814,96862.0,96861.0,0.60848145]
["bitfinex","BTCUSD",1746191958428,0.000848,96862.0,96861.0,0.60848145]
["bitfinex","BTCUSD",1746191963369,0.000848,96862.0,96861.0,0.60648145]
["bitfinex","BTCUSD",1746191963505,0.000848,96862.0,96861.0,0.61348145]
["bitfinex","BTCUSD",1746191964352,0.000848,96862.0,96861.0,0.61048145]
["bitfinex","BTCUSD",1746191964597,0.000848,96862.0,96861.0,0.61348145]
["bitfinex","BTCUSD",1746191979336,0.000848,96862.0,96861.0,0.407]
["bitfinex","BTCUSD",1746191979529,0.000848,96862.0,96861.0,0.21348145]
["bitfinex","BTCUSD",1746191981119,0.000848,96862.0,96861.0,0.21048145]
["bitfinex","BTCUSD",1746191981331,0.000848,96862.0,96861.0,0.20648145]
["bitfinex","BTCUSD",1746191981533,0.000848,96862.0,96861.0,0.21054601]
["bitfinex","BTCUSD",1746191981755,0.000848,96862.0,96861.0,0.20848145]
["bitfinex","BTCUSD",1746191982833,0.000848,96862.0,96861.0,0.21148145]
["bitfinex","BTCUSD",1746191983441,0.000848,96862.0,96861.0,0.61148145]
["bitfinex","BTCUSD",1746191989782,0.000848,96862.0,96861.0,0.60848145]
["bitfinex","BTCUSD",1746191990007,0.000848,96862.0,96861.0,0.61048145]
["bitfinex","BTCUSD",1746191990193,0.000848,96862.0,96861.0,0.60848145]
["bitfinex","BTCUSD",1746191990416,0.000848,96862.0,96861.0,0.61048145]
["bitfinex","BTCUSD",1746191990834,0.000848,96862.0,96861.0,0.95048145]
["bitfinex","BTCUSD",1746191992784,1e-08,96862.0,96861.0,0.95048145]
["bitfinex","BTCUSD",1746191996414,1e-08,96869.0,96868.0,0.54646653]
["bitfinex","BTCUSD",1746191996917,1e-08,96869.0,96868.0,0.59376653]
["bitfinex","BTCUSD",1746191997319,1e-08,96869.0,96868.0,0.99376653]
["bitfinex","BTCUSD",1746191997500,1e-08,96869.0,96868.0,0.99776653]
["bitfinex","BTCUSD",1746191997696,1e-08,96870.0,96869.0,0.5464644]
["bitfinex","BTCUSD",1746191998115,1e-08,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746191998305,1e-08,96879.0,96878.0,0.54850924]
["bitfinex","BTCUSD",1746191998474,1e-08,96879.0,96878.0,0.94644521]
["bitfinex","BTCUSD",1746192001631,1e-08,96879.0,96878.0,0.94844521]
["bitfinex","BTCUSD",1746192001836,1e-08,96879.0,96878.0,0.95044521]
["bitfinex","BTCUSD",1746192006154,1e-08,96879.0,96878.0,0.94844521]
["bitfinex","BTCUSD",1746192006568,1e-08,96879.0,96878.0,0.95044521]
["bitfinex","BTCUSD",1746192007408,1e-08,96879.0,96878.0,0.94844521]
["bitfinex","BTCUSD",1746192007608,1e-08,96879.0,96878.0,0.95044521]
["bitfinex","BTCUSD",1746192008371,1e-08,96879.0,96878.0,0.61044521]
["bitfinex","BTCUSD",1746192008995,1e-08,96879.0,96878.0,0.60844521]
["bitfinex","BTCUSD",1746192009191,1e-08,96879.0,96878.0,0.20944521]
["bitfinex","BTCUSD",1746192009425,1e-08,96879.0,96878.0,0.20744521]
["bitfinex","BTCUSD",1746192009635,1e-08,96879.0,96878.0,0.20944521]
["bitfinex","BTCUSD",1746192009874,1e-08,96879.0,96878.0,0.003]
["bitfinex","BTCUSD",1746192010102,0.10689015,96879.0,96878.0,0.20744521]
["bitfinex","BTCUSD",1746192010315,0.15419015,96879.0,96878.0,0.20744521]
["bitfinex","BTCUSD",1746192010988,0.15419015,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746192011246,0.15819015,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746192011480,0.16219015,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746192012593,0.16219015,96879.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746192012594,0.16219015,96879.0,96873.0,0.21677742]
["bitfinex","BTCUSD",1746192012825,0.10689014,96878.0,96877.0,0.20644728]
["bitfinex","BTCUSD",1746192013773,0.10689014,96878.0,96876.0,0.21677155]
["bitfinex","BTCUSD",1746192013991,0.10689014,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746192014386,0.10789014,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746192014803,0.10689014,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746192015802,0.10889014,96878.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746192017615,0.048,96876.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746192017772,0.048,96876.0,96875.0,0.20645161]
["bitfinex","BTCUSD",1746192017973,0.048,96876.0,96874.0,0.20645367]
["bitfinex","BTCUSD",1746192017974,0.15489014,96876.0,96874.0,0.20645367]
["bitfinex","BTCUSD",1746192018175,0.10689014,96875.0,96874.0,0.20645199]
["bitfinex","BTCUSD",1746192021542,0.11389014,96875.0,96874.0,0.20745199]
["bitfinex","BTCUSD",1746192022583,0.12189014,96875.0,96874.0,0.20845199]
["bitfinex","BTCUSD",1746192024188,0.12189014,96875.0,96874.0,0.20845374]
["bitfinex","BTCUSD",1746192038310,0.7853826,96875.0,96874.0,0.002]
["bitfinex","BTCUSD",1746192038528,0.8321826,96875.0,96874.0,0.002]
["bitfinex","BTCUSD",1746192039190,0.8241826,96875.0,96874.0,0.001]
["bitfinex","BTCUSD",1746192039368,0.22100525,96869.0,96868.0,0.00013628]
["bitfinex","BTCUSD",1746192039568,0.37749539,96869.0,96868.0,0.00013628]
["bitfinex","BTCUSD",1746192041642,0.38349539,96869.0,96868.0,0.00113628]
["bitfinex","BTCUSD",1746192041844,0.38749539,96869.0,96868.0,0.00213628]
["bitfinex","BTCUSD",1746192048003,0.77399539,96869.0,96868.0,0.00213628]
["bitfinex","BTCUSD",1746192048216,0.77399539,96869.0,96868.0,0.00165328]
["bitfinex","BTCUSD",1746192048636,0.22103017,96858.0,96855.0,0.01032471]
["bitfinex","BTCUSD",1746192048845,0.43026027,96857.0,96855.0,0.0107799]
["bitfinex","BTCUSD",1746192050195,0.43026027,96857.0,96855.0,0.00045519]
["bitfinex","BTCUSD",1746192051291,0.22377014,96857.0,96856.0,0.20649211]
["bitfinex","BTCUSD",1746192051496,0.22777014,96857.0,96856.0,0.20649211]
["bitfinex","BTCUSD",1746192051666,0.23077014,96857.0,96856.0,0.20649211]
["bitfinex","BTCUSD",1746192052282,0.22377014,96857.0,96856.0,0.20649211]
["bitfinex","BTCUSD",1746192052488,0.22777014,96857.0,96856.0,0.20749211]
["bitfinex","BTCUSD",1746192052682,0.23077014,96857.0,96856.0,0.20849211]
["bitfinex","BTCUSD",1746192054956,0.11389014,96857.0,96856.0,0.20849211]
["bitfinex","BTCUSD",1746192055177,0.23077014,96857.0,96856.0,0.20849211]
["bitfinex","BTCUSD",1746192055436,0.12388,96857.0,96856.0,0.20849211]
["bitfinex","BTCUSD",1746192055869,0.12388,96857.0,96856.0,0.60849211]
["bitfinex","BTCUSD",1746192056305,0.12388,96857.0,96856.0,0.20849211]
["bitfinex","BTCUSD",1746192056523,0.007,96857.0,96856.0,0.25579211]
["bitfinex","BTCUSD",1746192056740,0.007,96857.0,96856.0,0.65579211]
["bitfinex","BTCUSD",1746192057590,0.003,96857.0,96856.0,0.65479211]
["bitfinex","BTCUSD",1746192057805,0.004,96857.0,96856.0,0.65779211]
["bitfinex","BTCUSD",1746192058148,0.001,96857.0,96856.0,0.65679211]
["bitfinex","BTCUSD",1746192058740,0.002,96857.0,96856.0,0.66079211]
["bitfinex","BTCUSD",1746192059963,0.002,96857.0,96856.0,0.26079211]
["bitfinex","BTCUSD",1746192060381,0.002,96857.0,96856.0,0.66079211]
["bitfinex","BTCUSD",1746192067009,0.001,96857.0,96856.0,0.65779211]
["bitfinex","BTCUSD",1746192067243,0.11688,96871.0,96870.0,0.20646226]
["bitfinex","BTCUSD",1746192068613,0.12188,96871.0,96870.0,0.20746226]
["bitfinex","BTCUSD",1746192070177,0.12888,96871.0,96870.0,0.20846226]
["bitfinex","BTCUSD",1746192072592,0.012,96871.0,96870.0,0.20846226]
["bitfinex","BTCUSD",1746192073217,0.012,96871.0,96870.0,0.60846226]
["bitfinex","BTCUSD",1746192073444,0.012,96871.0,96870.0,0.65616226]
["bitfinex","BTCUSD",1746192073445,0.0121,96871.0,96870.0,0.65616226]
["bitfinex","BTCUSD",1746192076057,0.0051,96871.0,96870.0,0.65516226]
["bitfinex","BTCUSD",1746192076257,0.0061,96871.0,96870.0,0.65916226]
["bitfinex","BTCUSD",1746192076595,0.0011,96871.0,96870.0,0.65816226]
["bitfinex","BTCUSD",1746192076805,0.0001,96871.0,96870.0,0.65416226]
["bitfinex","BTCUSD",1746192077117,0.0011,96871.0,96870.0,0.66316226]
["bitfinex","BTCUSD",1746192077324,0.0011,96871.0,96870.0,0.66016226]
["bitfinex","BTCUSD",1746192077518,0.0011,96871.0,96870.0,0.66516226]
["bitfinex","BTCUSD",1746192078740,0.0011,96871.0,96870.0,1.00516226]
["bitfinex","BTCUSD",1746192083133,0.0011,96871.0,96870.0,1.1120524]
["bitfinex","BTCUSD",1746192083134,1e-08,96871.0,96870.0,1.1120524]
["bitfinex","BTCUSD",1746192083596,1e-08,96871.0,96870.0,1.1617524]
["bitfinex","BTCUSD",1746192086243,0.002,96895.0,96870.0,1.1617524]
["bitfinex","BTCUSD",1746192086244,1e-08,96886.0,96885.0,0.6370303]
["bitfinex","BTCUSD",1746192087109,1e-08,96886.0,96885.0,1.0370303]
["bitfinex","BTCUSD",1746192087505,4.551e-05,96886.0,96885.0,1.0370303]
["bitfinex","BTCUSD",1746192087676,4.551e-05,96886.0,96885.0,1.0410303]
["bitfinex","BTCUSD",1746192089382,0.00014551,96886.0,96885.0,1.0410303]
["bitfinex","BTCUSD",1746192089587,1e-08,96886.0,96885.0,1.0420303]
["bitfinex","BTCUSD",1746192090942,0.002,96895.0,96885.0,1.0420303]
["bitfinex","BTCUSD",1746192090943,1e-08,96892.0,96891.0,0.20641752]
["bitfinex","BTCUSD",1746192091146,1e-08,96892.0,96891.0,0.20848128]
["bitfinex","BTCUSD",1746192091802,1e-08,96892.0,96891.0,0.60848128]
["bitfinex","BTCUSD",1746192092012,1e-08,96892.0,96891.0,0.60641752]
["bitfinex","BTCUSD",1746192092299,1e-08,96892.0,96891.0,0.60741752]
["bitfinex","BTCUSD",1746192092522,0.0008482,96908.0,96902.0,0.0103197]
["bitfinex","BTCUSD",1746192092732,0.05888738,96944.0,96909.0,0.20637918]
["bitfinex","BTCUSD",1746192092733,0.11672,96922.0,96909.0,0.20637918]
["bitfinex","BTCUSD",1746192092943,0.11672,96922.0,96909.0,0.20844269]
["bitfinex","BTCUSD",1746192093158,0.11672,96922.0,96909.0,0.2213793]
["bitfinex","BTCUSD",1746192093371,0.11672,96922.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1746192093579,0.11672,96922.0,96917.0,0.20842552]
["bitfinex","BTCUSD",1746192093797,0.0008478,96925.0,96917.0,0.20842552]
["bitfinex","BTCUSD",1746192094204,0.0008478,96925.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1746192094397,0.0008478,96925.0,96917.0,0.2084254]
["bitfinex","BTCUSD",1746192094802,0.00096045,96918.0,96917.0,0.2084254]
["bitfinex","BTCUSD",1746192094958,0.00096045,96918.0,96917.0,0.2094254]
["bitfinex","BTCUSD",1746192095283,0.00106045,96918.0,96917.0,0.20736214]
["bitfinex","BTCUSD",1746192095496,0.00106045,96918.0,96917.0,0.20836214]
["bitfinex","BTCUSD",1746192096424,0.00106045,96918.0,96917.0,0.60836214]
["bitfinex","BTCUSD",1746192096801,0.00644719,96918.0,96917.0,0.60836214]
["bitfinex","BTCUSD",1746192099182,0.00106045,96918.0,96917.0,0.60836214]
["bitfinex","BTCUSD",1746192099464,0.00106045,96918.0,96917.0,0.64345668]
["bitfinex","BTCUSD",1746192099894,0.00096045,96918.0,96917.0,0.64345668]
["bitfinex","BTCUSD",1746192103374,0.15605059,96918.0,96917.0,0.64345668]
["bitfinex","BTCUSD",1746192113911,0.15605059,96918.0,96917.0,0.03709454]
["bitfinex","BTCUSD",1746192114113,0.20445059,96918.0,96917.0,0.24345668]
["bitfinex","BTCUSD",1746192114342,0.20642598,96918.0,96917.0,0.24345668]
["bitfinex","BTCUSD",1746192114678,0.32298598,96918.0,96917.0,0.24245668]
["bitfinex","BTCUSD",1746192115129,0.33198598,96918.0,96917.0,0.24345668]
["bitfinex","BTCUSD",1746192115335,0.33198598,96918.0,96917.0,0.24245668]
["bitfinex","BTCUSD",1746192116835,0.34198598,96918.0,96917.0,0.24345668]
["bitfinex","BTCUSD",1746192117854,0.34198598,96918.0,96917.0,0.03709454]
["bitfinex","BTCUSD",1746192118063,0.34741352,96918.0,96917.0,0.03709454]
["bitfinex","BTCUSD",1746192118201,0.34202598,96918.0,96917.0,0.03709454]
["bitfinex","BTCUSD",1746192119870,0.54838599,96918.0,96917.0,0.03709454]
["bitfinex","BTCUSD",1746192120076,0.34202598,96918.0,96917.0,0.03709454]
["bitfinex","BTCUSD",1746192120725,0.54838599,96918.0,96917.0,0.03709454]
["bitfinex","BTCUSD",1746192120929,0.34202598,96918.0,96917.0,0.03709454]
["bitfinex","BTCUSD",1746192121154,0.34741352,96918.0,96917.0,0.03709454]
["bitfinex","BTCUSD",1746192122596,0.55377353,96918.0,96917.0,0.03709454]
["bitfinex","BTCUSD",1746192127555,0.34741352,96918.0,96917.0,0.03709454]
["bitfinex","BTCUSD",1746192127781,0.55377353,96918.0,96917.0,0.03709454]
["bitfinex","BTCUSD",1746192128463,0.56831438,96918.0,96917.0,0.03709454]
["bitfinex","BTCUSD",1746192128711,0.90831438,96918.0,96917.0,0.002]
["bitfinex","BTCUSD",1746192128926,0.01032162,96884.0,96879.0,0.20644308]
["bitfinex","BTCUSD",1746192129184,0.22349014,96883.0,96882.0,0.21675852]
["bitfinex","BTCUSD",1746192129406,0.22543125,96883.0,96882.0,0.21675852]
["bitfinex","BTCUSD",1746192130434,0.22543125,96883.0,96882.0,0.21689481]
["bitfinex","BTCUSD",1746192131010,0.22643125,96883.0,96882.0,0.22189481]
["bitfinex","BTCUSD",1746192131239,0.22643125,96883.0,96882.0,0.22589481]
["bitfinex","BTCUSD",1746192131450,0.11954111,96883.0,96882.0,0.22589481]
["bitfinex","BTCUSD",1746192131666,0.1176,96883.0,96882.0,0.22589481]
["bitfinex","BTCUSD",1746192135431,0.001,96883.0,96882.0,0.22589481]
["bitfinex","BTCUSD",1746192136390,0.001,96883.0,96882.0,0.62589481]
["bitfinex","BTCUSD",1746192136945,0.001,96883.0,96882.0,0.61557298]
["bitfinex","BTCUSD",1746192137150,0.10789014,96883.0,96882.0,0.21557298]
["bitfinex","BTCUSD",1746192137758,0.10789014,96883.0,96882.0,0.00913629]
["bitfinex","BTCUSD",1746192137759,0.3143247,96883.0,96882.0,0.00913629]
["bitfinex","BTCUSD",1746192138010,0.10789014,96883.0,96882.0,0.00913629]
["bitfinex","BTCUSD",1746192141428,0.3143247,96883.0,96882.0,0.00913629]
["bitfinex","BTCUSD",1746192146313,0.42726555,96883.0,96882.0,0.00913629]
["bitfinex","BTCUSD",1746192147240,0.42626555,96883.0,96882.0,0.00413629]
["bitfinex","BTCUSD",1746192147457,0.42726555,96883.0,96882.0,0.00013629]
["bitfinex","BTCUSD",1746192147668,0.42926555,96883.0,96882.0,0.00013629]
["bitfinex","BTCUSD",1746192150556,0.76926555,96883.0,96882.0,0.00013629]
["bitfinex","BTCUSD",1746192151479,0.76726555,96883.0,96882.0,0.00013629]
["bitfinex","BTCUSD",1746192151951,0.77326555,96883.0,96882.0,0.00113629]
["bitfinex","BTCUSD",1746192152634,0.77226555,96883.0,96882.0,0.00113629]
["bitfinex","BTCUSD",1746192152861,0.77726555,96883.0,96882.0,0.00213629]
["bitfinex","BTCUSD",1746192154337,0.7627247,96883.0,96882.0,0.00213629]
["bitfinex","BTCUSD",1746192154569,0.4227247,96883.0,96882.0,0.00213629]
["bitfinex","BTCUSD",1746192158254,0.4227247,96883.0,96878.0,0.0008474]
["bitfinex","BTCUSD",1746192158255,0.20644308,96879.0,96878.0,0.0008474]
["bitfinex","BTCUSD",1746192158437,0.20644308,96879.0,96878.0,0.21774723]
["bitfinex","BTCUSD",1746192158438,0.22345014,96879.0,96878.0,0.21774723]
["bitfinex","BTCUSD",1746192159453,0.22845014,96879.0,96878.0,0.21874723]
["bitfinex","BTCUSD",1746192160252,0.23345014,96879.0,96878.0,0.21974723]
["bitfinex","BTCUSD",1746192163617,0.01,96879.0,96878.0,0.21974723]
["bitfinex","BTCUSD",1746192167100,0.01,96879.0,96878.0,0.61974723]
["bitfinex","BTCUSD",1746192167321,0.33787407,96879.0,96878.0,0.00298374]
["bitfinex","BTCUSD",1746192167586,0.38747407,96879.0,96878.0,0.00298374]
["bitfinex","BTCUSD",1746192174797,0.33787407,96879.0,96878.0,0.00298374]
["bitfinex","BTCUSD",1746192181225,0.13143099,96879.0,96878.0,0.00298374]
["bitfinex","BTCUSD",1746192181639,0.11689014,96879.0,96878.0,0.20942895]
["bitfinex","BTCUSD",1746192182034,0.01,96879.0,96878.0,0.20942895]
["bitfinex","BTCUSD",1746192183336,0.11689014,96879.0,96878.0,0.20942895]
["bitfinex","BTCUSD",1746192184132,0.11689014,96879.0,96878.0,0.00298374]
["bitfinex","BTCUSD",1746192184329,0.32333322,96879.0,96878.0,0.00298374]
["bitfinex","BTCUSD",1746192185191,0.33787407,96879.0,96878.0,0.00298374]
["bitfinex","BTCUSD",1746192192234,0.13143099,96879.0,96878.0,0.00298374]
["bitfinex","BTCUSD",1746192192501,0.33760054,96879.0,96878.0,0.00298374]
["bitfinex","BTCUSD",1746192193646,0.11661661,96879.0,96878.0,0.20942895]
["bitfinex","BTCUSD",1746192193927,0.11661661,96879.0,96878.0,0.00298374]
["bitfinex","BTCUSD",1746192194127,0.32305969,96879.0,96878.0,0.00298374]
["bitfinex","BTCUSD",1746192194930,0.11661661,96879.0,96878.0,0.00298374]
["bitfinex","BTCUSD",1746192195228,0.11661661,96879.0,96878.0,0.20942895]
["bitfinex","BTCUSD",1746192202629,0.11661661,96879.0,96878.0,0.00298374]
["bitfinex","BTCUSD",1746192202852,0.11661661,96879.0,96878.0,0.20942895]
["bitfinex","BTCUSD",1746192206832,0.32305969,96879.0,96878.0,0.00298374]
["bitfinex","BTCUSD",1746192213788,0.38410054,96879.0,96878.0,0.00298374]
["bitfinex","BTCUSD",1746192218180,0.11661661,96879.0,96878.0,0.00298374]
["bitfinex","BTCUSD",1746192218404,0.21176957,96879.0,96878.0,0.20942895]
["bitfinex","BTCUSD",1746192221552,0.10487943,96879.0,96878.0,0.25662895]
["bitfinex","BTCUSD",1746192221786,0.10487943,96879.0,96878.0,0.30182895]
["bitfinex","BTCUSD",1746192222720,0.00972647,96879.0,96878.0,0.30182895]
["bitfinex","BTCUSD",1746192223281,0.00972647,96879.0,96878.0,0.70182895]
["bitfinex","BTCUSD",1746192224387,0.00472647,96879.0,96878.0,0.70082895]
["bitfinex","BTCUSD",1746192224631,0.00472647,96879.0,96878.0,0.70382895]
["bitfinex","BTCUSD",1746192224882,0.00472647,96879.0,96878.0,0.70082895]
["bitfinex","BTCUSD",1746192225076,0.04857215,96890.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1746192225925,0.04857215,96890.0,96889.0,0.21961804]
["bitfinex","BTCUSD",1746192226712,0.04857215,96890.0,96889.0,0.61961804]
["bitfinex","BTCUSD",1746192226912,0.04857215,96890.0,96889.0,0.62161804]
["bitfinex","BTCUSD",1746192227111,0.04857215,96890.0,96889.0,0.71341804]
["bitfinex","BTCUSD",1746192227438,0.11628,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746192229351,0.12128,96902.0,96901.0,0.20739621]
["bitfinex","BTCUSD",1746192229578,0.12728,96902.0,96901.0,0.20839621]
["bitfinex","BTCUSD",1746192230448,0.12728,96902.0,96901.0,0.60839621]
["bitfinex","BTCUSD",1746192231565,0.12728,96902.0,96901.0,0.65559621]
["bitfinex","BTCUSD",1746192232410,0.11628,96902.0,96901.0,0.65359621]
["bitfinex","BTCUSD",1746192232625,0.11628,96902.0,96901.0,0.65559621]
["bitfinex","BTCUSD",1746192232838,0.11728,96902.0,96901.0,0.65959621]
["bitfinex","BTCUSD",1746192233569,0.001,96902.0,96901.0,0.65959621]
["bitfinex","BTCUSD",1746192239850,0.1137773,96913.0,96912.0,0.20637279]
["bitfinex","BTCUSD",1746192240464,0.1137773,96913.0,96912.0,0.60637279]
["bitfinex","BTCUSD",1746192241142,0.1137773,96913.0,96912.0,0.60650913]
["bitfinex","BTCUSD",1746192241347,0.1137773,96913.0,96912.0,0.60850913]
["bitfinex","BTCUSD",1746192243835,0.26816744,96913.0,96912.0,0.00213634]
["bitfinex","BTCUSD",1746192244843,0.4745381,96913.0,96912.0,0.00213634]
["bitfinex","BTCUSD",1746192246285,0.26816744,96913.0,96912.0,0.00213634]
["bitfinex","BTCUSD",1746192247141,0.4745381,96913.0,96912.0,0.00213634]
["bitfinex","BTCUSD",1746192247536,0.26816744,96913.0,96912.0,0.00213634]
["bitfinex","BTCUSD",1746192248844,0.4745381,96913.0,96912.0,0.00213634]
["bitfinex","BTCUSD",1746192249038,0.26816744,96913.0,96912.0,0.00213634]
["bitfinex","BTCUSD",1746192249658,0.26816744,96913.0,96912.0,0.20850913]
["bitfinex","BTCUSD",1746192250116,0.26816744,96913.0,96912.0,0.00213634]
["bitfinex","BTCUSD",1746192250310,0.4745381,96913.0,96912.0,0.00213634]
["bitfinex","BTCUSD",1746192250539,0.26816744,96913.0,96912.0,0.00213634]
["bitfinex","BTCUSD",1746192250710,0.26816744,96913.0,96912.0,0.20850913]
["bitfinex","BTCUSD",1746192251016,0.26816744,96913.0,96912.0,0.00213634]
["bitfinex","BTCUSD",1746192251624,0.4745381,96913.0,96912.0,0.00213634]
["bitfinex","BTCUSD",1746192252956,0.8145381,96913.0,96912.0,0.00213634]
["bitfinex","BTCUSD",1746192253163,0.82907895,96913.0,96912.0,0.00213634]
["bitfinex","BTCUSD",1746192254937,0.84007895,96913.0,96912.0,0.00313634]
["bitfinex","BTCUSD",1746192255569,0.85107895,96913.0,96912.0,0.00213634]
["bitfinex","BTCUSD",1746192255779,0.86107895,96913.0,96912.0,0.00313634]
["bitfinex","BTCUSD",1746192256775,0.8465381,96913.0,96912.0,0.00313634]
["bitfinex","BTCUSD",1746192260085,0.7990381,96913.0,96912.0,0.00313634]
["bitfinex","BTCUSD",1746192266664,0.86267895,96913.0,96912.0,0.00313634]
["bitfinex","BTCUSD",1746192268118,0.8481381,96913.0,96912.0,0.00313634]
["bitfinex","BTCUSD",1746192274087,0.86267895,96913.0,96912.0,0.00313634]
["bitfinex","BTCUSD",1746192274284,0.91197895,96913.0,96912.0,0.00313634]
["bitfinex","BTCUSD",1746192274492,0.9409094,96913.0,96912.0,0.00313634]
["bitfinex","BTCUSD",1746192274690,0.91197895,96913.0,96912.0,0.00313634]
["bitfinex","BTCUSD",1746192274979,0.94091068,96913.0,96912.0,0.00313634]
["bitfinex","BTCUSD",1746192278066,0.98737994,96913.0,96912.0,0.00313634]
["bitfinex","BTCUSD",1746192282550,0.98747994,96913.0,96912.0,0.00313634]
["bitfinex","BTCUSD",1746192285091,0.98978264,96913.0,96912.0,0.00313634]
["bitfinex","BTCUSD",1746192286652,1.04248264,96913.0,96912.0,0.00313634]
["bitfinex","BTCUSD",1746192287191,0.99338264,96913.0,96912.0,0.00313634]
["bitfinex","BTCUSD",1746192288786,0.20640686,96896.0,96892.0,0.20641539]
["bitfinex","BTCUSD",1746192289006,0.22297014,96895.0,96892.0,0.01032076]
["bitfinex","BTCUSD",1746192289259,0.22297014,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746192292041,0.23097014,96895.0,96894.0,0.20741112]
["bitfinex","BTCUSD",1746192292336,0.23997014,96895.0,96894.0,0.20841112]
["bitfinex","BTCUSD",1746192293525,0.017,96895.0,96894.0,0.20841112]
["bitfinex","BTCUSD",1746192293739,0.13308,96895.0,96894.0,0.25681112]
["bitfinex","BTCUSD",1746192293951,0.13308,96895.0,96894.0,0.65681112]
["bitfinex","BTCUSD",1746192295987,0.017,96895.0,96894.0,0.65681112]
["bitfinex","BTCUSD",1746192296160,0.13308,96895.0,96894.0,0.65681112]
["bitfinex","BTCUSD",1746192297188,0.13308,96895.0,96894.0,0.25681112]
["bitfinex","BTCUSD",1746192297835,0.13308,96895.0,96894.0,0.65681112]
["bitfinex","BTCUSD",1746192298255,0.13308,96895.0,96894.0,0.25681112]
["bitfinex","BTCUSD",1746192300612,0.13308,96895.0,96894.0,0.30521112]
["bitfinex","BTCUSD",1746192301437,0.13308,96895.0,96894.0,0.25681112]
["bitfinex","BTCUSD",1746192301636,0.12408,96895.0,96894.0,0.25581112]
["bitfinex","BTCUSD",1746192302002,0.12508,96895.0,96894.0,0.25581112]
["bitfinex","BTCUSD",1746192302213,0.11708,96895.0,96894.0,0.25481112]
["bitfinex","BTCUSD",1746192302436,0.11608,96895.0,96894.0,0.25581112]
["bitfinex","BTCUSD",1746192302638,0.11708,96895.0,96894.0,0.25581112]
["bitfinex","BTCUSD",1746192302966,0.11708,96895.0,96894.0,0.25481112]
["bitfinex","BTCUSD",1746192303370,0.11708,96895.0,96894.0,0.25581112]
["bitfinex","BTCUSD",1746192304884,0.11708,96895.0,96894.0,0.65581112]
["bitfinex","BTCUSD",1746192307859,0.11708,96895.0,96894.0,0.25581112]
["bitfinex","BTCUSD",1746192308317,0.11708,96895.0,96894.0,0.65581112]
["bitfinex","BTCUSD",1746192311385,0.11708,96895.0,96894.0,0.25581112]
["bitfinex","BTCUSD",1746192311840,0.11708,96895.0,96894.0,0.65581112]
["bitfinex","BTCUSD",1746192312075,0.04588,96895.0,96894.0,0.65581112]
["bitfinex","BTCUSD",1746192313179,0.001,96895.0,96894.0,0.65581112]
["bitfinex","BTCUSD",1746192314910,0.001,96895.0,96894.0,0.25581112]
["bitfinex","BTCUSD",1746192315311,0.001,96895.0,96894.0,0.65581112]
["bitfinex","BTCUSD",1746192318382,0.001,96895.0,96894.0,0.25581112]
["bitfinex","BTCUSD",1746192318991,0.001,96895.0,96894.0,0.65581112]
["bitfinex","BTCUSD",1746192321866,0.001,96895.0,96894.0,0.25581112]
["bitfinex","BTCUSD",1746192322475,0.001,96895.0,96894.0,0.65581112]
["bitfinex","BTCUSD",1746192325422,0.02032525,96895.0,96894.0,0.25581112]
["bitfinex","BTCUSD",1746192325888,0.02032525,96895.0,96894.0,0.60741112]
["bitfinex","BTCUSD",1746192328530,0.02032525,96895.0,96894.0,0.20741112]
["bitfinex","BTCUSD",1746192330880,0.0506083,96920.0,96912.0,0.20637279]
["bitfinex","BTCUSD",1746192331098,0.1163839,96934.0,96921.0,0.20635362]
["bitfinex","BTCUSD",1746192331303,0.0004239,96934.0,96924.0,0.20634724]
["bitfinex","BTCUSD",1746192331511,0.0004239,96934.0,96924.0,0.25371029]
["bitfinex","BTCUSD",1746192331715,0.0004239,96934.0,96924.0,0.25164724]
["bitfinex","BTCUSD",1746192331922,0.0004239,96934.0,96924.0,0.65164724]
["bitfinex","BTCUSD",1746192332333,0.00092293,96925.0,96924.0,0.66404302]
["bitfinex","BTCUSD",1746192332893,0.00092293,96925.0,96924.0,0.66504302]
["bitfinex","BTCUSD",1746192333097,0.00092293,96925.0,96924.0,0.66704302]
["bitfinex","BTCUSD",1746192343391,0.00092293,96925.0,96924.0,0.77393316]
["bitfinex","BTCUSD",1746192343820,0.00092293,96925.0,96924.0,0.77193316]
["bitfinex","BTCUSD",1746192344226,0.00092293,96925.0,96924.0,0.77393316]
["bitfinex","BTCUSD",1746192344560,0.00092293,96925.0,96924.0,0.77093316]
["bitfinex","BTCUSD",1746192344962,0.00092293,96925.0,96924.0,0.77493316]
["bitfinex","BTCUSD",1746192345638,0.00092293,96925.0,96924.0,0.77693316]
["bitfinex","BTCUSD",1746192345966,0.00092293,96925.0,96924.0,0.77493316]
["bitfinex","BTCUSD",1746192346216,0.00092293,96925.0,96924.0,0.77793316]
["bitfinex","BTCUSD",1746192347742,0.00092293,96925.0,96924.0,0.62574302]
["bitfinex","BTCUSD",1746192348630,0.00092293,96925.0,96924.0,0.62174302]
["bitfinex","BTCUSD",1746192348853,0.00092293,96925.0,96924.0,0.61874302]
["bitfinex","BTCUSD",1746192349084,0.00092293,96925.0,96924.0,0.62174302]
["bitfinex","BTCUSD",1746192349287,0.00092293,96925.0,96924.0,0.62374302]
["bitfinex","BTCUSD",1746192349510,0.00092293,96925.0,96924.0,0.62174302]
["bitfinex","BTCUSD",1746192349877,0.00092293,96925.0,96924.0,0.60934724]
["bitfinex","BTCUSD",1746192350095,0.00092293,96925.0,96924.0,0.20634724]
["bitfinex","BTCUSD",1746192350324,0.04982293,96925.0,96924.0,0.003]
["bitfinex","BTCUSD",1746192350539,0.05181099,96925.0,96924.0,0.003]
["bitfinex","BTCUSD",1746192350962,0.05181099,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1746192351219,0.05782293,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1746192351863,0.05782293,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1746192352072,0.06582293,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1746192352748,0.01692293,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1746192352966,0.01692293,96925.0,96924.0,0.20834724]
["bitfinex","BTCUSD",1746192357744,0.01692293,96925.0,96924.0,0.60834724]
["bitfinex","BTCUSD",1746192358346,0.00892293,96925.0,96924.0,0.60734724]
["bitfinex","BTCUSD",1746192358570,0.00092293,96925.0,96924.0,0.60634724]
["bitfinex","BTCUSD",1746192372885,0.00092293,96925.0,96924.0,0.20634724]
["bitfinex","BTCUSD",1746192373110,0.00092293,96925.0,96922.0,0.20634963]
["bitfinex","BTCUSD",1746192373111,0.01929105,96925.0,96922.0,0.20634963]
["bitfinex","BTCUSD",1746192373339,0.02130716,96925.0,96924.0,0.20634724]
["bitfinex","BTCUSD",1746192374259,0.02930716,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192374489,0.03730716,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192374728,0.02930716,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192374964,0.02930716,96925.0,96924.0,0.20834724]
["bitfinex","BTCUSD",1746192375202,0.03730716,96925.0,96924.0,0.20834724]
["bitfinex","BTCUSD",1746192375352,0.03730716,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1746192376273,0.03730716,96925.0,96924.0,0.20834724]
["bitfinex","BTCUSD",1746192380851,0.03529105,96925.0,96924.0,0.20834724]
["bitfinex","BTCUSD",1746192381059,0.03728411,96925.0,96924.0,0.20834724]
["bitfinex","BTCUSD",1746192381235,0.14417425,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1746192381672,0.35051936,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1746192383392,0.46627936,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1746192384374,0.25993425,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1746192384585,0.25993425,96925.0,96924.0,0.20834724]
["bitfinex","BTCUSD",1746192392910,0.15304411,96925.0,96924.0,0.20834724]
["bitfinex","BTCUSD",1746192393353,0.15105105,96925.0,96924.0,0.20834724]
["bitfinex","BTCUSD",1746192394029,0.15109105,96925.0,96924.0,0.20834724]
["bitfinex","BTCUSD",1746192397125,0.15109105,96925.0,96924.0,0.60834724]
["bitfinex","BTCUSD",1746192397348,0.15109105,96925.0,96924.0,0.61998455]
["bitfinex","BTCUSD",1746192399712,0.1318,96925.0,96924.0,0.61998455]
["bitfinex","BTCUSD",1746192401134,0.1328,96925.0,96924.0,0.61998455]
["bitfinex","BTCUSD",1746192401359,0.1248,96925.0,96924.0,0.61898455]
["bitfinex","BTCUSD",1746192404018,0.009,96925.0,96924.0,0.61898455]
["bitfinex","BTCUSD",1746192407088,0.009,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192407491,0.02829978,96925.0,96924.0,0.60734724]
["bitfinex","BTCUSD",1746192407941,0.02829978,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1746192408171,0.13518992,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192408402,0.13720486,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192413126,0.13518992,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192417342,0.13716666,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192417554,0.13716666,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1746192417748,0.13716666,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192420347,0.13716666,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1746192420551,0.34351177,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1746192420758,0.13716666,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1746192421662,0.13716666,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192428512,0.25284666,96925.0,96924.0,0.28981424]
["bitfinex","BTCUSD",1746192428960,0.14595652,96925.0,96924.0,0.28981424]
["bitfinex","BTCUSD",1746192429202,0.12665674,96925.0,96924.0,0.68981424]
["bitfinex","BTCUSD",1746192429438,0.12665674,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192429922,0.12665674,96925.0,96924.0,0.60734724]
["bitfinex","BTCUSD",1746192430141,0.14595925,96925.0,96924.0,0.60734724]
["bitfinex","BTCUSD",1746192430370,0.03027925,96925.0,96924.0,0.60734724]
["bitfinex","BTCUSD",1746192430590,0.14595925,96925.0,96924.0,0.60734724]
["bitfinex","BTCUSD",1746192431665,0.03027925,96925.0,96924.0,0.60734724]
["bitfinex","BTCUSD",1746192431885,0.14595925,96925.0,96924.0,0.60734724]
["bitfinex","BTCUSD",1746192440721,0.34834939,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192444704,0.29864939,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192445504,0.29859039,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192448862,0.25279039,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192460652,0.25376444,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192467159,0.25376444,96925.0,96924.0,0.60734724]
["bitfinex","BTCUSD",1746192467361,0.25081365,96925.0,96924.0,0.60734724]
["bitfinex","BTCUSD",1746192467971,0.25081365,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192468178,0.25377035,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192468594,0.14688021,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192468789,0.14392351,96925.0,96924.0,0.20734724]
["bitfinex","BTCUSD",1746192471125,0.11564,96928.0,96927.0,0.20647733]
["bitfinex","BTCUSD",1746192471813,0.11564,96928.0,96927.0,0.60647733]
["bitfinex","BTCUSD",1746192473553,0.11664,96928.0,96927.0,0.60647733]
["bitfinex","BTCUSD",1746192475031,0.13594627,96928.0,96927.0,0.60647733]
["bitfinex","BTCUSD",1746192476104,0.11664,96928.0,96927.0,0.60647733]
["bitfinex","BTCUSD",1746192480417,0.001,96928.0,96927.0,0.60647733]
["bitfinex","BTCUSD",1746192480681,0.0004239,96931.0,96930.0,0.20633446]
["bitfinex","BTCUSD",1746192480897,0.0004239,96931.0,96930.0,0.25519732]
["bitfinex","BTCUSD",1746192481134,0.0004239,96931.0,96930.0,0.25313446]
["bitfinex","BTCUSD",1746192481344,0.004,96939.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746192481552,0.004,96939.0,96938.0,0.6548803]
["bitfinex","BTCUSD",1746192481752,0.004,96939.0,96938.0,0.65281744]
["bitfinex","BTCUSD",1746192483739,0.004,96939.0,96938.0,0.65381744]
["bitfinex","BTCUSD",1746192484157,0.004,96939.0,96938.0,0.65481744]
["bitfinex","BTCUSD",1746192484622,0.004,96939.0,96938.0,0.65381744]
["bitfinex","BTCUSD",1746192484834,0.004,96939.0,96938.0,0.65281744]
["bitfinex","BTCUSD",1746192485061,0.004,96939.0,96938.0,0.65381744]
["bitfinex","BTCUSD",1746192485926,0.004,96939.0,96938.0,0.65481744]
["bitfinex","BTCUSD",1746192490581,0.004,96939.0,96938.0,0.60831744]
["bitfinex","BTCUSD",1746192515573,0.0452715,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746192515773,0.15216164,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746192515985,0.17458854,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746192516847,0.17958854,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746192517052,0.18458854,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746192522545,0.18458854,96953.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192522755,0.18458854,96953.0,96949.0,0.0103147]
["bitfinex","BTCUSD",1746192522756,0.10689014,96952.0,96949.0,0.0103147]
["bitfinex","BTCUSD",1746192522957,0.10689014,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192523478,0.12620262,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192524133,0.12720262,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192524620,0.10789014,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192525107,0.1272024,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192525504,0.1292024,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192526463,0.13791226,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192529033,0.13791226,96952.0,96951.0,0.60628977]
["bitfinex","BTCUSD",1746192530788,0.13791226,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192530990,0.14099511,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192531594,0.13791226,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192534789,0.14101905,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192535217,0.13591226,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192535608,0.13491226,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192535835,0.13891226,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192536041,0.14391226,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192537274,0.14701905,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746192541165,0.14701905,96952.0,96946.0,0.20629939]
["bitfinex","BTCUSD",1746192541166,0.0103147,96949.0,96946.0,0.20629939]
["bitfinex","BTCUSD",1746192541397,0.15449014,96948.0,96947.0,0.20629791]
["bitfinex","BTCUSD",1746192541622,0.17690919,96948.0,96947.0,0.20629791]
["bitfinex","BTCUSD",1746192543109,0.17790919,96948.0,96947.0,0.20629791]
["bitfinex","BTCUSD",1746192543305,0.17690919,96948.0,96947.0,0.20629791]
["bitfinex","BTCUSD",1746192545190,0.17690919,96948.0,96947.0,0.20729791]
["bitfinex","BTCUSD",1746192545405,0.18490919,96948.0,96947.0,0.20729791]
["bitfinex","BTCUSD",1746192545798,0.19290919,96948.0,96947.0,0.20829791]
["bitfinex","BTCUSD",1746192556753,0.14530919,96948.0,96947.0,0.20829791]
["bitfinex","BTCUSD",1746192559449,0.14540919,96948.0,96947.0,0.20829791]
["bitfinex","BTCUSD",1746192570155,0.03851905,96948.0,96947.0,0.20829791]
["bitfinex","BTCUSD",1746192570367,0.01920679,96948.0,96947.0,0.20829791]
["bitfinex","BTCUSD",1746192571472,0.01920679,96948.0,96947.0,0.60829791]
["bitfinex","BTCUSD",1746192571648,0.0161,96948.0,96947.0,0.60829791]
["bitfinex","BTCUSD",1746192574650,0.01300567,96948.0,96947.0,0.60829791]
["bitfinex","BTCUSD",1746192586330,0.01300567,96948.0,96947.0,0.65369791]
["bitfinex","BTCUSD",1746192587796,0.0081,96948.0,96947.0,0.65269791]
["bitfinex","BTCUSD",1746192588008,0.0001,96948.0,96947.0,0.65269791]
["bitfinex","BTCUSD",1746192589110,0.0001,96948.0,96947.0,0.69879791]
["bitfinex","BTCUSD",1746192591044,0.0001,96948.0,96947.0,0.69779791]
["bitfinex","BTCUSD",1746192591302,0.0001,96948.0,96947.0,0.70279791]
["bitfinex","BTCUSD",1746192594653,1e-08,96948.0,96947.0,1.14968805]
["bitfinex","BTCUSD",1746192600529,1e-08,96956.0,96955.0,0.20628126]
["bitfinex","BTCUSD",1746192600769,1e-08,96956.0,96955.0,0.25474354]
["bitfinex","BTCUSD",1746192601005,0.002,96970.0,96966.0,0.20625786]
["bitfinex","BTCUSD",1746192601006,1e-08,96967.0,96966.0,0.20625786]
["bitfinex","BTCUSD",1746192601295,1e-08,96970.0,96969.0,0.435]
["bitfinex","BTCUSD",1746192601536,1e-08,96978.0,96976.0,0.20623659]
["bitfinex","BTCUSD",1746192601964,0.0469,96977.0,96974.0,0.20623641]
["bitfinex","BTCUSD",1746192602187,0.0461,96976.0,96975.0,0.20623769]
["bitfinex","BTCUSD",1746192602641,0.0461,96976.0,96975.0,0.60623769]
["bitfinex","BTCUSD",1746192602860,0.00045509,96977.0,96975.0,0.60623769]
["bitfinex","BTCUSD",1746192603923,0.00045509,96977.0,96976.0,0.001]
["bitfinex","BTCUSD",1746192604137,0.00045509,96977.0,96975.0,0.60623769]
["bitfinex","BTCUSD",1746192604359,0.00045509,96977.0,96976.0,0.04876217]
["bitfinex","BTCUSD",1746192604579,1e-08,96978.0,96977.0,0.54623446]
["bitfinex","BTCUSD",1746192604795,1e-08,96978.0,96977.0,0.6531246]
["bitfinex","BTCUSD",1746192605003,1e-08,96978.0,96977.0,1.15607582]
["bitfinex","BTCUSD",1746192606807,1e-08,96978.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746192607440,1e-08,96978.0,96977.0,0.20823446]
["bitfinex","BTCUSD",1746192607854,1e-08,96978.0,96977.0,0.45771007]
["bitfinex","BTCUSD",1746192608281,1e-08,96978.0,96977.0,0.401]
["bitfinex","BTCUSD",1746192608702,0.00100001,96978.0,96977.0,0.401]
["bitfinex","BTCUSD",1746192608948,0.00100001,96978.0,96977.0,0.4]
["bitfinex","BTCUSD",1746192609377,0.00300001,96978.0,96977.0,0.4]
["bitfinex","BTCUSD",1746192609803,0.01031246,96970.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746192610022,0.01031385,96957.0,96950.0,0.01231459]
["bitfinex","BTCUSD",1746192610316,0.21658572,96960.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746192610541,0.01031416,96954.0,96951.0,0.21660381]
["bitfinex","BTCUSD",1746192610759,0.01031416,96954.0,96950.0,0.002]
["bitfinex","BTCUSD",1746192610760,0.20628977,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746192610968,0.1154,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746192611181,0.1154,96951.0,96950.0,0.2102919]
["bitfinex","BTCUSD",1746192611399,0.32348802,96954.0,96953.0,0.20628551]
["bitfinex","BTCUSD",1746192611400,0.10689014,96954.0,96953.0,0.20628551]
["bitfinex","BTCUSD",1746192611609,0.01508603,97017.0,96962.0,0.20626637]
["bitfinex","BTCUSD",1746192611610,0.049,96963.0,96962.0,0.20626637]
["bitfinex","BTCUSD",1746192611838,0.22229014,96967.0,96965.0,0.21657258]
["bitfinex","BTCUSD",1746192612048,0.01031374,96958.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746192612264,0.31316714,96957.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746192613109,0.10689014,96957.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746192613314,0.10689014,96957.0,96955.0,0.25489617]
["bitfinex","BTCUSD",1746192613961,0.10789014,96957.0,96955.0,0.25489617]
["bitfinex","BTCUSD",1746192614848,0.10799014,96957.0,96955.0,0.25489617]
["bitfinex","BTCUSD",1746192615275,0.10899014,96957.0,96956.0,0.4]
["bitfinex","BTCUSD",1746192616347,0.10799014,96957.0,96956.0,0.4]
["bitfinex","BTCUSD",1746192616626,0.0011,96957.0,96956.0,0.4]
["bitfinex","BTCUSD",1746192617081,0.0021,96957.0,96956.0,0.4]
["bitfinex","BTCUSD",1746192617972,0.0021,96957.0,96956.0,0.39989568]
["bitfinex","BTCUSD",1746192621566,0.0021,96957.0,96956.0,0.60617481]
["bitfinex","BTCUSD",1746192621788,0.0021,96957.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1746192622039,0.0021,96957.0,96950.0,0.002]
["bitfinex","BTCUSD",1746192622040,0.20628977,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746192622282,0.15875694,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746192622525,0.36504671,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746192623237,0.73979624,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746192624090,0.75073739,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746192624344,0.73979624,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746192624556,0.73879624,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746192624758,0.74779624,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746192624993,0.74979624,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746192625437,0.74779624,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746192625896,0.75879624,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746192627750,0.73958756,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746192628694,0.75875548,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746192629615,0.78425548,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746192630065,0.79425548,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746192630306,0.80625548,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746192630767,0.79625548,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746192631175,0.80725548,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746192632145,0.79525548,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746192633095,0.80125548,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746192633555,0.78671463,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746192633771,0.12725694,96951.0,96950.0,0.2092919]
["bitfinex","BTCUSD",1746192633996,0.24265694,96951.0,96950.0,0.2092919]
["bitfinex","BTCUSD",1746192634220,0.12725694,96951.0,96950.0,0.2092919]
["bitfinex","BTCUSD",1746192634436,0.24265694,96951.0,96950.0,0.2092919]
["bitfinex","BTCUSD",1746192634645,0.23929014,96951.0,96950.0,0.2092919]
["bitfinex","BTCUSD",1746192634835,0.24254244,96951.0,96950.0,0.2092919]
["bitfinex","BTCUSD",1746192636255,0.24254244,96951.0,96950.0,0.20453099]
["bitfinex","BTCUSD",1746192637658,0.24254244,96951.0,96948.0,0.0103148]
["bitfinex","BTCUSD",1746192637859,0.24254244,96951.0,96947.0,0.20629717]
["bitfinex","BTCUSD",1746192637860,0.01031502,96946.0,96939.0,0.01031576]
["bitfinex","BTCUSD",1746192638059,0.20630791,96943.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746192638263,0.10689014,96942.0,96941.0,0.2166266]
["bitfinex","BTCUSD",1746192638446,0.11014244,96942.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1746192638648,0.11014244,96942.0,96940.0,0.21662673]
["bitfinex","BTCUSD",1746192638845,0.11014244,96942.0,96941.0,0.20631105]
["bitfinex","BTCUSD",1746192639103,0.11014244,96942.0,96941.0,0.20676614]
["bitfinex","BTCUSD",1746192639790,0.10689014,96942.0,96941.0,0.00045509]
["bitfinex","BTCUSD",1746192640006,0.31319906,96942.0,96941.0,0.00045509]
["bitfinex","BTCUSD",1746192640204,0.32345136,96942.0,96941.0,0.00145509]
["bitfinex","BTCUSD",1746192640498,0.33145136,96942.0,96941.0,0.00245509]
["bitfinex","BTCUSD",1746192640926,0.35068592,96942.0,96941.0,0.00245509]
["bitfinex","BTCUSD",1746192643225,0.69068592,96942.0,96941.0,0.00245509]
["bitfinex","BTCUSD",1746192644598,0.70522677,96942.0,96941.0,0.00245509]
["bitfinex","BTCUSD",1746192645895,0.484377,96942.0,96941.0,0.00245509]
["bitfinex","BTCUSD",1746192646143,0.03748686,96942.0,96941.0,0.29123314]
["bitfinex","BTCUSD",1746192646377,0.03748686,96942.0,96941.0,0.30210417]
["bitfinex","BTCUSD",1746192646627,0.1154,96967.0,96941.0,0.64210417]
["bitfinex","BTCUSD",1746192646849,0.1154,96967.0,96956.0,0.28874613]
["bitfinex","BTCUSD",1746192647084,0.1154,96967.0,96956.0,0.33824613]
["bitfinex","BTCUSD",1746192647305,0.1154,96967.0,96956.0,0.73824613]
["bitfinex","BTCUSD",1746192647541,0.1154,96967.0,96956.0,0.68874613]
["bitfinex","BTCUSD",1746192647804,0.21657523,96964.0,96956.0,0.60627913]
["bitfinex","BTCUSD",1746192648030,0.10699014,96957.0,96956.0,0.4]
["bitfinex","BTCUSD",1746192648475,0.21659308,96956.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746192648720,0.10689014,96955.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746192648949,0.01031438,96952.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746192649171,0.20629458,96949.0,96946.0,0.21661453]
["bitfinex","BTCUSD",1746192649395,0.1154,96949.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746192649630,0.1154,96949.0,96947.0,0.20629823]
["bitfinex","BTCUSD",1746192649847,0.1154,96949.0,96947.0,0.60629823]
["bitfinex","BTCUSD",1746192650905,0.1154,96949.0,96947.0,0.60729823]
["bitfinex","BTCUSD",1746192651361,0.1154,96949.0,96948.0,0.20629615]
["bitfinex","BTCUSD",1746192651788,0.1155,96949.0,96947.0,0.401]
["bitfinex","BTCUSD",1746192651990,0.1155,96949.0,96947.0,0.6072981]
["bitfinex","BTCUSD",1746192652225,0.1155,96949.0,96947.0,0.001]
["bitfinex","BTCUSD",1746192652446,0.31318629,96948.0,96947.0,0.001]
["bitfinex","BTCUSD",1746192652668,0.10689014,96948.0,96947.0,0.004]
["bitfinex","BTCUSD",1746192653098,0.31318629,96948.0,96947.0,0.004]
["bitfinex","BTCUSD",1746192653553,0.31318629,96948.0,96947.0,0.001]
["bitfinex","BTCUSD",1746192653770,0.20630892,96942.0,96941.0,0.00045509]
["bitfinex","BTCUSD",1746192654000,0.10689014,96942.0,96941.0,0.21708169]
["bitfinex","BTCUSD",1746192655140,0.10789014,96942.0,96941.0,0.21708169]
["bitfinex","BTCUSD",1746192655920,0.11189014,96942.0,96941.0,0.21708169]
["bitfinex","BTCUSD",1746192658116,0.31819906,96942.0,96941.0,0.00045509]
["bitfinex","BTCUSD",1746192658321,0.11189014,96942.0,96941.0,0.00045509]
["bitfinex","BTCUSD",1746192658531,0.11189014,96942.0,96941.0,0.20676614]
["bitfinex","BTCUSD",1746192658748,0.005,96942.0,96941.0,0.20676614]
["bitfinex","BTCUSD",1746192661057,0.11189014,96942.0,96941.0,0.00045509]
["bitfinex","BTCUSD",1746192661262,0.11189014,96942.0,96941.0,0.20676614]
["bitfinex","BTCUSD",1746192664007,0.31819906,96942.0,96941.0,0.00045509]
["bitfinex","BTCUSD",1746192664226,0.65819906,96942.0,96941.0,0.00045509]
["bitfinex","BTCUSD",1746192664449,0.67273991,96942.0,96941.0,0.00045509]
["bitfinex","BTCUSD",1746192664677,0.67273991,96942.0,96941.0,0.20676614]
["bitfinex","BTCUSD",1746192664678,0.11189014,96942.0,96941.0,0.20676614]
["bitfinex","BTCUSD",1746192665813,0.005,96942.0,96941.0,0.20676614]
["bitfinex","BTCUSD",1746192666066,0.12036,96942.0,96941.0,0.20676614]
["bitfinex","BTCUSD",1746192666532,0.12036,96942.0,96941.0,0.60676614]
["bitfinex","BTCUSD",1746192666748,0.11636,96942.0,96941.0,0.60676614]
["bitfinex","BTCUSD",1746192666975,0.003,96942.0,96941.0,0.60676614]
["bitfinex","BTCUSD",1746192667197,0.11536,96955.0,96954.0,0.05941416]
["bitfinex","BTCUSD",1746192667422,0.0001,96957.0,96955.0,0.20628126]
["bitfinex","BTCUSD",1746192667648,0.0001,96957.0,96956.0,0.00206248]
["bitfinex","BTCUSD",1746192669513,0.04853804,96969.0,96956.0,0.00206248]
["bitfinex","BTCUSD",1746192669514,0.04853804,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746192669736,0.04853804,96969.0,96968.0,0.20831586]
["bitfinex","BTCUSD",1746192669964,0.0004239,96992.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746192670233,1e-08,96978.0,96977.0,0.2546964]
["bitfinex","BTCUSD",1746192670461,1e-08,96978.0,96977.0,0.3595246]
["bitfinex","BTCUSD",1746192670935,1e-08,96978.0,96977.0,0.7595246]
["bitfinex","BTCUSD",1746192671134,4.543e-05,96978.0,96977.0,0.7595246]
["bitfinex","BTCUSD",1746192671525,0.00104543,96978.0,96977.0,0.7665246]
["bitfinex","BTCUSD",1746192671946,0.00104543,96978.0,96977.0,0.65963446]
["bitfinex","BTCUSD",1746192672727,0.00104543,96978.0,96977.0,0.61323446]
["bitfinex","BTCUSD",1746192672955,0.00204543,96978.0,96977.0,0.62223446]
["bitfinex","BTCUSD",1746192673839,4.543e-05,96978.0,96977.0,0.4]
["bitfinex","BTCUSD",1746192674100,0.11836543,96978.0,96977.0,0.4]
["bitfinex","BTCUSD",1746192674323,0.12036543,96978.0,96977.0,0.4]
["bitfinex","BTCUSD",1746192674842,0.22725557,96978.0,96977.0,0.4]
["bitfinex","BTCUSD",1746192675052,0.22725557,96978.0,96975.0,0.21654988]
["bitfinex","BTCUSD",1746192675276,0.10689014,96977.0,96975.0,0.21654988]
["bitfinex","BTCUSD",1746192675479,0.10689014,96977.0,96976.0,0.20623568]
["bitfinex","BTCUSD",1746192675697,0.12036543,96978.0,96976.0,0.20623568]
["bitfinex","BTCUSD",1746192675912,0.11836543,96978.0,96976.0,0.20623568]
["bitfinex","BTCUSD",1746192676332,0.12036543,96978.0,96976.0,0.20623568]
["bitfinex","BTCUSD",1746192676744,0.11836543,96978.0,96976.0,0.20623568]
["bitfinex","BTCUSD",1746192677165,0.11536543,96978.0,96976.0,0.21123568]
["bitfinex","BTCUSD",1746192677369,0.11736543,96978.0,96976.0,0.21123568]
["bitfinex","BTCUSD",1746192677894,0.11536543,96978.0,96976.0,0.20623568]
["bitfinex","BTCUSD",1746192678117,0.11536543,96978.0,96976.0,0.21123568]
["bitfinex","BTCUSD",1746192678858,0.11536543,96978.0,96976.0,0.20623568]
["bitfinex","BTCUSD",1746192679088,0.11536543,96978.0,96977.0,0.4]
["bitfinex","BTCUSD",1746192680778,0.11636543,96978.0,96977.0,0.407]
["bitfinex","BTCUSD",1746192681284,0.11636543,96978.0,96977.0,0.413]
["bitfinex","BTCUSD",1746192681433,0.11636543,96978.0,96977.0,0.407]
["bitfinex","BTCUSD",1746192681858,0.11636543,96978.0,96977.0,0.413]
["bitfinex","BTCUSD",1746192684494,0.00104543,96978.0,96977.0,0.413]
["bitfinex","BTCUSD",1746192684702,0.00104543,96978.0,96977.0,0.90659014]
["bitfinex","BTCUSD",1746192685112,0.00104543,96978.0,96977.0,0.92576322]
["bitfinex","BTCUSD",1746192685327,0.00104543,96978.0,96977.0,0.87906322]
["bitfinex","BTCUSD",1746192687114,0.00104543,96978.0,96977.0,0.85989014]
["bitfinex","BTCUSD",1746192687371,0.00104543,96978.0,96977.0,0.87906161]
["bitfinex","BTCUSD",1746192687626,0.000424,97017.0,96989.0,0.21651701]
["bitfinex","BTCUSD",1746192687841,1e-08,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746192688067,1e-08,96995.0,96994.0,0.20825993]
["bitfinex","BTCUSD",1746192688291,1e-08,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746192688569,1e-08,96995.0,96994.0,0.62536979]
["bitfinex","BTCUSD",1746192688994,0.00100001,96995.0,96994.0,0.62536979]
["bitfinex","BTCUSD",1746192690238,1e-08,96995.0,96994.0,0.62536979]
["bitfinex","BTCUSD",1746192690463,1e-08,96995.0,96994.0,0.63436979]
["bitfinex","BTCUSD",1746192690670,1e-08,96995.0,96994.0,0.64529644]
["bitfinex","BTCUSD",1746192692633,1e-08,97001.0,97000.0,0.54618556]
["bitfinex","BTCUSD",1746192693111,1e-08,97001.0,97000.0,0.56535703]
["bitfinex","BTCUSD",1746192693320,1e-08,97001.0,97000.0,0.67224717]
["bitfinex","BTCUSD",1746192693519,1e-08,97001.0,97000.0,1.07224717]
["bitfinex","BTCUSD",1746192693978,1e-08,97001.0,97000.0,1.07924717]
["bitfinex","BTCUSD",1746192694189,1e-08,97001.0,97000.0,1.08724717]
["bitfinex","BTCUSD",1746192695264,1e-08,97001.0,97000.0,0.98035703]
["bitfinex","BTCUSD",1746192697033,1e-08,97001.0,97000.0,0.97235703]
["bitfinex","BTCUSD",1746192697228,1e-08,97001.0,97000.0,0.97035703]
["bitfinex","BTCUSD",1746192698073,1e-08,97001.0,97000.0,0.97335703]
["bitfinex","BTCUSD",1746192700319,1e-08,97001.0,97000.0,0.95418556]
["bitfinex","BTCUSD",1746192700764,1e-08,97001.0,97000.0,1.0610757]
["bitfinex","BTCUSD",1746192700981,1e-08,97001.0,97000.0,1.1098757]
["bitfinex","BTCUSD",1746192703653,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746192703882,0.002,97020.0,97019.0,0.25770628]
["bitfinex","BTCUSD",1746192704113,0.002,97020.0,97019.0,0.25564518]
["bitfinex","BTCUSD",1746192704557,0.004,97029.0,97028.0,0.20612606]
["bitfinex","BTCUSD",1746192704776,0.004,97029.0,97028.0,0.20818703]
["bitfinex","BTCUSD",1746192704985,0.004,97029.0,97028.0,0.20832351]
["bitfinex","BTCUSD",1746192705218,1e-08,97029.0,97028.0,0.31521365]
["bitfinex","BTCUSD",1746192705439,1e-08,97029.0,97028.0,0.71315268]
["bitfinex","BTCUSD",1746192706330,1e-08,97029.0,97028.0,0.73731837]
["bitfinex","BTCUSD",1746192706543,1e-08,97029.0,97028.0,0.73231837]
["bitfinex","BTCUSD",1746192706736,1e-08,97029.0,97028.0,0.73731837]
["bitfinex","BTCUSD",1746192706961,1e-08,97029.0,97028.0,0.74231837]
["bitfinex","BTCUSD",1746192709556,1e-08,97029.0,97028.0,1.08231837]
["bitfinex","BTCUSD",1746192710454,1e-08,97029.0,97028.0,1.07731837]
["bitfinex","BTCUSD",1746192710860,1e-08,97029.0,97028.0,1.07931837]
["bitfinex","BTCUSD",1746192711072,1e-08,97029.0,97028.0,1.08631837]
["bitfinex","BTCUSD",1746192711286,1e-08,97029.0,97028.0,0.96026254]
["bitfinex","BTCUSD",1746192712199,1e-08,97029.0,97028.0,0.95326254]
["bitfinex","BTCUSD",1746192712504,1e-08,97029.0,97028.0,0.61326254]
["bitfinex","BTCUSD",1746192712650,1e-08,97029.0,97028.0,0.61726254]
["bitfinex","BTCUSD",1746192712933,1e-08,97029.0,97028.0,0.61026254]
["bitfinex","BTCUSD",1746192713841,1e-08,97029.0,97028.0,0.60826254]
["bitfinex","BTCUSD",1746192714542,0.11572,97035.0,97032.0,0.01030587]
["bitfinex","BTCUSD",1746192714782,0.11572,97035.0,97034.0,0.20611332]
["bitfinex","BTCUSD",1746192715009,0.22261014,97035.0,97034.0,0.20611332]
["bitfinex","BTCUSD",1746192715474,0.01030577,97033.0,97030.0,0.20612081]
["bitfinex","BTCUSD",1746192715710,0.32331574,97032.0,97029.0,0.49999999]
["bitfinex","BTCUSD",1746192716199,0.20938043,97031.0,97029.0,0.49999999]
["bitfinex","BTCUSD",1746192716425,0.10689014,97030.0,97029.0,0.49999999]
["bitfinex","BTCUSD",1746192716892,0.11019843,97030.0,97029.0,0.49999999]
["bitfinex","BTCUSD",1746192717099,0.17213928,97030.0,97029.0,0.49999999]
["bitfinex","BTCUSD",1746192717284,0.22173928,97030.0,97029.0,0.49999999]
["bitfinex","BTCUSD",1746192717747,0.23248679,97030.0,97029.0,0.49999999]
["bitfinex","BTCUSD",1746192718130,0.22173928,97030.0,97029.0,0.49999999]
["bitfinex","BTCUSD",1746192718961,0.20719843,97030.0,97029.0,0.49999999]
["bitfinex","BTCUSD",1746192719128,0.32503843,97030.0,97029.0,0.70612393]
["bitfinex","BTCUSD",1746192719526,0.32503843,97030.0,97029.0,0.49999999]
["bitfinex","BTCUSD",1746192720640,0.32173014,97030.0,97029.0,0.49999999]
["bitfinex","BTCUSD",1746192721056,0.32503843,97030.0,97029.0,0.49999999]
["bitfinex","BTCUSD",1746192721513,0.33957928,97030.0,97029.0,0.49999999]
["bitfinex","BTCUSD",1746192722863,0.33957928,97030.0,97029.0,0.40319999]
["bitfinex","BTCUSD",1746192722864,0.67957928,97030.0,97029.0,0.40319999]
["bitfinex","BTCUSD",1746192723088,0.67957928,97030.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192723089,0.20618344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192723304,0.80187358,97001.0,97000.0,0.00213652]
["bitfinex","BTCUSD",1746192723534,0.80518187,97001.0,97000.0,0.00213652]
["bitfinex","BTCUSD",1746192723751,0.81972272,97001.0,97000.0,0.00213652]
["bitfinex","BTCUSD",1746192724190,1.2177529,97001.0,97000.0,0.00213652]
["bitfinex","BTCUSD",1746192724445,0.56074767,96990.0,96989.0,0.0008474]
["bitfinex","BTCUSD",1746192724670,0.72033781,96990.0,96989.0,0.0008474]
["bitfinex","BTCUSD",1746192725146,0.74282427,96990.0,96989.0,0.0008474]
["bitfinex","BTCUSD",1746192725932,0.74282427,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192726142,0.74882427,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192726358,0.74282427,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192726793,0.74782427,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192730448,0.87270427,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192730655,0.8535261,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192731565,0.7356461,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192731751,0.8535261,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192732395,0.87260636,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192735478,0.20851954,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192735710,0.14127869,96990.0,96989.0,0.20620896]
["bitfinex","BTCUSD",1746192735933,0.24007843,96990.0,96989.0,0.25600896]
["bitfinex","BTCUSD",1746192736167,0.12988,96990.0,96989.0,0.65600896]
["bitfinex","BTCUSD",1746192736394,0.1328619,96990.0,96989.0,0.65600896]
["bitfinex","BTCUSD",1746192736685,0.11788,96990.0,96989.0,0.65600896]
["bitfinex","BTCUSD",1746192736930,0.13288,96990.0,96989.0,0.65600896]
["bitfinex","BTCUSD",1746192737177,0.12488,96990.0,96989.0,0.65600896]
["bitfinex","BTCUSD",1746192737399,0.11788,96990.0,96989.0,0.65800896]
["bitfinex","BTCUSD",1746192737882,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746192738057,0.12005641,97020.0,97016.0,0.01030757]
["bitfinex","BTCUSD",1746192738305,0.12005641,97020.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746192738306,0.01030757,97016.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746192738521,0.10689014,97015.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746192738728,0.10689014,97015.0,97013.0,0.20615746]
["bitfinex","BTCUSD",1746192738936,0.00301226,97014.0,97012.0,0.21646646]
["bitfinex","BTCUSD",1746192739144,0.10689014,97013.0,97012.0,0.21401769]
["bitfinex","BTCUSD",1746192739843,0.10689014,97013.0,97008.0,0.01030842]
["bitfinex","BTCUSD",1746192739844,0.20616006,97012.0,97008.0,0.21647581]
["bitfinex","BTCUSD",1746192740091,0.10689014,97011.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746192740320,0.10689014,97011.0,97008.0,0.01030842]
["bitfinex","BTCUSD",1746192740530,0.1099024,97011.0,97009.0,0.20616516]
["bitfinex","BTCUSD",1746192740747,0.1099024,97011.0,96999.0,0.01030938]
["bitfinex","BTCUSD",1746192740963,0.01030832,97009.0,97006.0,0.01030864]
["bitfinex","BTCUSD",1746192741147,0.32336734,97008.0,97003.0,0.21648704]
["bitfinex","BTCUSD",1746192741363,0.32336734,97008.0,97004.0,0.20617651]
["bitfinex","BTCUSD",1746192741567,0.00301226,97007.0,97005.0,0.2061745]
["bitfinex","BTCUSD",1746192741787,0.10689014,97006.0,97005.0,0.2061745]
["bitfinex","BTCUSD",1746192742431,0.1099024,97006.0,97003.0,0.21648784]
["bitfinex","BTCUSD",1746192742643,0.1099024,97006.0,97005.0,0.20617493]
["bitfinex","BTCUSD",1746192743708,0.2277824,97006.0,97005.0,0.20617493]
["bitfinex","BTCUSD",1746192743930,0.2337824,97006.0,97005.0,0.20617493]
["bitfinex","BTCUSD",1746192744142,0.2377824,97006.0,97005.0,0.20617493]
["bitfinex","BTCUSD",1746192744823,0.44395627,97006.0,97003.0,0.01030895]
["bitfinex","BTCUSD",1746192745038,0.44395573,97006.0,97003.0,0.01030895]
["bitfinex","BTCUSD",1746192745256,0.0103097,96996.0,96990.0,0.41031034]
["bitfinex","BTCUSD",1746192745384,0.10689014,96995.0,96993.0,0.01031002]
["bitfinex","BTCUSD",1746192745602,0.10689014,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746192745796,0.12605572,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746192746003,0.01916558,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746192746638,0.11788,97005.0,97004.0,0.20617706]
["bitfinex","BTCUSD",1746192746855,0.22477014,97005.0,97004.0,0.20617706]
["bitfinex","BTCUSD",1746192747698,0.01030566,97034.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746192747929,0.12449641,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746192748782,0.12750867,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746192748993,0.23439881,97020.0,97018.0,0.20614606]
["bitfinex","BTCUSD",1746192749203,0.10689014,97019.0,97018.0,0.20614606]
["bitfinex","BTCUSD",1746192749835,0.1099024,97019.0,97018.0,0.20614606]
["bitfinex","BTCUSD",1746192750475,0.1139024,97019.0,97018.0,0.20614606]
["bitfinex","BTCUSD",1746192750713,0.1199024,97019.0,97018.0,0.20614606]
["bitfinex","BTCUSD",1746192752880,0.00701226,97019.0,97018.0,0.20614606]
["bitfinex","BTCUSD",1746192753335,0.006,97019.0,97018.0,0.20614606]
["bitfinex","BTCUSD",1746192753758,0.00213641,97020.0,97018.0,0.20614606]
["bitfinex","BTCUSD",1746192753959,0.003,97019.0,97018.0,0.20936603]
["bitfinex","BTCUSD",1746192754174,0.007,97019.0,97018.0,0.20936603]
["bitfinex","BTCUSD",1746192754384,0.004,97019.0,97018.0,0.20936603]
["bitfinex","BTCUSD",1746192754602,0.00213641,97020.0,97018.0,0.20936603]
["bitfinex","BTCUSD",1746192755033,0.00213641,97020.0,97018.0,0.21136603]
["bitfinex","BTCUSD",1746192755236,0.00213641,97020.0,97018.0,0.20814606]
["bitfinex","BTCUSD",1746192755696,0.00213641,97020.0,97018.0,0.20914606]
["bitfinex","BTCUSD",1746192755907,0.00213641,97020.0,97018.0,0.20814606]
["bitfinex","BTCUSD",1746192756353,0.00213641,97020.0,97018.0,0.20914606]
["bitfinex","BTCUSD",1746192757543,0.00213641,97020.0,97019.0,0.00321992]
["bitfinex","BTCUSD",1746192757744,0.00213641,97020.0,97019.0,0.40321992]
["bitfinex","BTCUSD",1746192759538,0.00213641,97020.0,97019.0,0.40421992]
["bitfinex","BTCUSD",1746192760088,0.00213641,97020.0,97019.0,0.45421992]
["bitfinex","BTCUSD",1746192760478,0.00213641,97020.0,97019.0,0.45121992]
["bitfinex","BTCUSD",1746192760682,0.00213641,97020.0,97019.0,0.45321992]
["bitfinex","BTCUSD",1746192761849,0.00213641,97020.0,97019.0,0.45121992]
["bitfinex","BTCUSD",1746192762204,0.00213641,97020.0,97019.0,0.45421992]
["bitfinex","BTCUSD",1746192762408,0.00213641,97020.0,97019.0,0.6603651]
["bitfinex","BTCUSD",1746192762997,0.00213641,97020.0,97019.0,0.65714518]
["bitfinex","BTCUSD",1746192763526,0.00213641,97020.0,97019.0,0.66114518]
["bitfinex","BTCUSD",1746192764131,0.00213641,97020.0,97019.0,0.65414518]
["bitfinex","BTCUSD",1746192764562,0.00213641,97020.0,97019.0,0.65714518]
["bitfinex","BTCUSD",1746192765365,0.00213641,97020.0,97019.0,0.66014518]
["bitfinex","BTCUSD",1746192766034,0.0004239,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746192766249,0.0004239,97040.0,97039.0,0.20816348]
["bitfinex","BTCUSD",1746192766468,0.0004239,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746192766896,0.0004239,97040.0,97039.0,0.6061027]
["bitfinex","BTCUSD",1746192767287,0.0024239,97040.0,97039.0,0.6061027]
["bitfinex","BTCUSD",1746192767848,0.0004239,97040.0,97039.0,0.6061027]
["bitfinex","BTCUSD",1746192768106,0.0004239,97040.0,97039.0,0.6101027]
["bitfinex","BTCUSD",1746192768309,0.0004239,97040.0,97039.0,0.6131027]
["bitfinex","BTCUSD",1746192768521,0.0004239,97040.0,97039.0,0.407]
["bitfinex","BTCUSD",1746192768718,0.0004239,97040.0,97039.0,0.2101027]
["bitfinex","BTCUSD",1746192768719,0.10731404,97040.0,97039.0,0.2101027]
["bitfinex","BTCUSD",1746192768952,0.10731404,97040.0,97039.0,0.2111027]
["bitfinex","BTCUSD",1746192769098,0.11064643,97040.0,97039.0,0.2111027]
["bitfinex","BTCUSD",1746192769443,0.10731404,97040.0,97039.0,0.2111027]
["bitfinex","BTCUSD",1746192769903,0.10731404,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746192770121,0.11064643,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746192770339,0.11064643,97040.0,97039.0,0.2071027]
["bitfinex","BTCUSD",1746192770686,0.10731404,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746192772392,0.11064643,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746192772988,0.10731404,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746192773198,0.11064643,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746192773911,0.01030524,97038.0,97035.0,0.4]
["bitfinex","BTCUSD",1746192774131,0.01030577,97033.0,97029.0,0.01030619]
["bitfinex","BTCUSD",1746192774356,0.11719601,97032.0,97029.0,0.01030619]
["bitfinex","BTCUSD",1746192774574,0.11022253,97032.0,97031.0,0.20611969]
["bitfinex","BTCUSD",1746192774826,0.11022253,97032.0,97030.0,0.20612172]
["bitfinex","BTCUSD",1746192775054,0.11022253,97032.0,97031.0,0.20611969]
["bitfinex","BTCUSD",1746192775270,0.11022253,97032.0,97030.0,0.20612172]
["bitfinex","BTCUSD",1746192775716,0.01030704,97021.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746192775945,0.11022253,97032.0,97005.0,0.0474]
["bitfinex","BTCUSD",1746192775946,0.01030821,97010.0,97005.0,0.01030874]
["bitfinex","BTCUSD",1746192776175,0.11719846,97009.0,97008.0,0.00013641]
["bitfinex","BTCUSD",1746192776415,0.32669941,97009.0,97008.0,0.00013641]
["bitfinex","BTCUSD",1746192778227,0.11022253,97009.0,97008.0,0.00013641]
["bitfinex","BTCUSD",1746192778453,0.00333239,97009.0,97008.0,0.00013641]
["bitfinex","BTCUSD",1746192778682,0.12232,97020.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746192778897,0.10689014,97019.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746192779113,0.11012302,97019.0,97018.0,0.20614705]
["bitfinex","BTCUSD",1746192779967,0.23280302,97019.0,97018.0,0.20614705]
["bitfinex","BTCUSD",1746192780164,0.23580302,97019.0,97018.0,0.20614705]
["bitfinex","BTCUSD",1746192780472,0.00623288,97019.0,97018.0,0.20614705]
["bitfinex","BTCUSD",1746192780894,0.003,97019.0,97018.0,0.20614705]
["bitfinex","BTCUSD",1746192781306,0.008,97019.0,97018.0,0.20614705]
["bitfinex","BTCUSD",1746192781932,0.003,97019.0,97018.0,0.20614705]
["bitfinex","BTCUSD",1746192782143,0.12268,97030.0,97029.0,0.20612394]
["bitfinex","BTCUSD",1746192782383,0.22957014,97030.0,97029.0,0.20612394]
["bitfinex","BTCUSD",1746192782581,0.12591288,97030.0,97029.0,0.20612394]
["bitfinex","BTCUSD",1746192782836,0.12268,97030.0,97029.0,0.20612394]
["bitfinex","BTCUSD",1746192783624,0.12668,97030.0,97029.0,0.20612394]
["bitfinex","BTCUSD",1746192784468,0.13168,97030.0,97029.0,0.20612394]
["bitfinex","BTCUSD",1746192785329,0.12668,97030.0,97029.0,0.20612394]
["bitfinex","BTCUSD",1746192785537,0.004,97030.0,97029.0,0.20612394]
["bitfinex","BTCUSD",1746192785746,0.12268,97038.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746192786163,0.12591288,97038.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746192786520,0.12268,97038.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746192786964,0.12768,97038.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746192787833,0.13268,97038.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746192788455,0.13268,97038.0,97036.0,0.20610878]
["bitfinex","BTCUSD",1746192788668,0.10689014,97037.0,97035.0,0.4]
["bitfinex","BTCUSD",1746192788885,0.11012302,97037.0,97034.0,0.21641895]
["bitfinex","BTCUSD",1746192789102,0.11012302,97037.0,97036.0,0.20610907]
["bitfinex","BTCUSD",1746192790021,0.11012302,97037.0,97031.0,0.20611882]
["bitfinex","BTCUSD",1746192790022,0.20611151,97035.0,97032.0,0.20611754]
["bitfinex","BTCUSD",1746192790248,0.20611151,97035.0,96983.0,0.301]
["bitfinex","BTCUSD",1746192790249,0.2061316,97026.0,97019.0,0.01030725]
["bitfinex","BTCUSD",1746192790454,0.01030609,97030.0,97027.0,0.20612767]
["bitfinex","BTCUSD",1746192790666,0.0103064,97027.0,97024.0,0.21644025]
["bitfinex","BTCUSD",1746192790881,0.01030566,97034.0,96981.0,1.6618798]
["bitfinex","BTCUSD",1746192790882,0.20615473,97015.0,97009.0,0.20616641]
["bitfinex","BTCUSD",1746192791094,0.21644786,97022.0,97018.0,0.21645457]
["bitfinex","BTCUSD",1746192791321,0.22957014,97021.0,97018.0,0.21645457]
["bitfinex","BTCUSD",1746192791527,0.23280302,97021.0,97018.0,0.21645457]
["bitfinex","BTCUSD",1746192791735,0.43894405,97021.0,97018.0,0.21645457]
["bitfinex","BTCUSD",1746192792135,0.23280302,97021.0,97019.0,0.20614372]
["bitfinex","BTCUSD",1746192792850,0.23280302,97021.0,97020.0,0.20614306]
["bitfinex","BTCUSD",1746192793070,0.23290302,97021.0,97020.0,0.20614306]
["bitfinex","BTCUSD",1746192793520,0.12601288,97021.0,97020.0,0.25284306]
["bitfinex","BTCUSD",1746192793736,0.00333288,97021.0,97020.0,0.25284306]
["bitfinex","BTCUSD",1746192793953,0.0001,97021.0,97020.0,0.25284306]
["bitfinex","BTCUSD",1746192794386,0.0011,97021.0,97020.0,0.25284306]
["bitfinex","BTCUSD",1746192794814,0.0001,97021.0,97020.0,0.25284306]
["bitfinex","BTCUSD",1746192795282,0.0041,97021.0,97020.0,0.65284306]
["bitfinex","BTCUSD",1746192795534,0.0011,97021.0,97020.0,0.65284306]
["bitfinex","BTCUSD",1746192795767,0.12268,97038.0,97036.0,0.20610907]
["bitfinex","BTCUSD",1746192796209,0.00338418,97037.0,97036.0,0.20610907]
["bitfinex","BTCUSD",1746192796443,0.0001,97037.0,97036.0,0.20610907]
["bitfinex","BTCUSD",1746192797365,0.0001,97037.0,97036.0,0.60610907]
["bitfinex","BTCUSD",1746192798261,0.0021,97037.0,97036.0,0.60610907]
["bitfinex","BTCUSD",1746192798434,0.0041,97037.0,97036.0,0.60610907]
["bitfinex","BTCUSD",1746192799365,0.0021,97037.0,97036.0,0.60610907]
["bitfinex","BTCUSD",1746192799586,0.0021,97037.0,97036.0,0.61010907]
["bitfinex","BTCUSD",1746192800470,0.1076278,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192800704,0.21451794,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192800952,0.21780212,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192801613,0.11091198,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192801823,0.00728418,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192802055,0.12992418,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192802270,0.12664,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192802482,0.134019,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192803171,0.130019,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192803854,0.132019,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192804253,0.132019,97047.0,97046.0,0.60608783]
["bitfinex","BTCUSD",1746192804605,0.12864,97047.0,97046.0,0.60608783]
["bitfinex","BTCUSD",1746192806064,0.12864,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192807105,0.12843821,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192809687,0.12852252,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192810120,0.12852252,97047.0,97046.0,0.60608783]
["bitfinex","BTCUSD",1746192813176,0.12852252,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192813558,0.12852252,97047.0,97046.0,0.60608783]
["bitfinex","BTCUSD",1746192815293,0.00608431,97047.0,97046.0,0.60608783]
["bitfinex","BTCUSD",1746192815769,0.00608431,97047.0,97046.0,0.65198783]
["bitfinex","BTCUSD",1746192816191,0.00408431,97047.0,97046.0,0.65198783]
["bitfinex","BTCUSD",1746192816410,8.431e-05,97047.0,97046.0,0.65198783]
["bitfinex","BTCUSD",1746192816640,8.431e-05,97047.0,97046.0,0.65498783]
["bitfinex","BTCUSD",1746192816851,8.431e-05,97047.0,97046.0,0.65398783]
["bitfinex","BTCUSD",1746192817070,8.431e-05,97047.0,97046.0,0.65198783]
["bitfinex","BTCUSD",1746192817294,8.431e-05,97047.0,97046.0,0.66298783]
["bitfinex","BTCUSD",1746192822315,8.431e-05,97047.0,97046.0,0.61708783]
["bitfinex","BTCUSD",1746192822889,8.431e-05,97047.0,97046.0,0.411]
["bitfinex","BTCUSD",1746192823107,8.431e-05,97047.0,97046.0,0.011]
["bitfinex","BTCUSD",1746192823108,0.31306016,97047.0,97046.0,0.011]
["bitfinex","BTCUSD",1746192823327,0.10697445,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192823525,0.12966392,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192823733,0.12966392,97047.0,97046.0,0.21408783]
["bitfinex","BTCUSD",1746192824154,0.12966392,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192824583,0.02577378,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192824798,0.02977378,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746192825210,0.0103063,97028.0,97013.0,0.20615674]
["bitfinex","BTCUSD",1746192825423,0.80577854,97027.0,97016.0,0.01030757]
["bitfinex","BTCUSD",1746192825630,0.80577854,97027.0,97018.0,0.21645297]
["bitfinex","BTCUSD",1746192825631,0.03723032,97026.0,97018.0,0.21645297]
["bitfinex","BTCUSD",1746192825841,0.14412046,97026.0,97019.0,0.01030725]
["bitfinex","BTCUSD",1746192826051,0.14412046,97026.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746192826290,0.19112046,97026.0,97017.0,0.20614895]
["bitfinex","BTCUSD",1746192826494,0.31308046,97026.0,97025.0,0.016]
["bitfinex","BTCUSD",1746192826694,0.19112046,97026.0,97025.0,0.016]
["bitfinex","BTCUSD",1746192827018,0.31308046,97026.0,97025.0,0.01]
["bitfinex","BTCUSD",1746192827237,0.31308046,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746192827449,0.31308046,97026.0,97025.0,0.004]
["bitfinex","BTCUSD",1746192828285,0.2938141,97026.0,97025.0,0.004]
["bitfinex","BTCUSD",1746192829641,0.31306585,97026.0,97025.0,0.004]
["bitfinex","BTCUSD",1746192829830,0.2938141,97026.0,97025.0,0.004]
["bitfinex","BTCUSD",1746192830245,0.2938141,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746192830660,0.2948141,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746192831312,0.31406209,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746192831541,0.2948141,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746192831777,0.2949141,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746192832219,0.31415988,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746192832627,0.2949141,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746192833282,0.78883439,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746192833471,0.20618131,97002.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192833679,0.22885014,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192834096,0.23227325,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192834569,0.2468141,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192834801,0.24689835,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192834985,0.24889835,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192835667,0.29779835,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192836164,0.29679835,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192836369,0.30742538,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192836553,0.30842538,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192836768,0.30642538,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192836970,0.63879835,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192837760,0.64968816,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192840489,0.8558716,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192840954,0.87508873,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192842451,0.87408873,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192842819,0.87608873,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746192843683,0.54620682,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192843887,1.03871781,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192844099,1.04182648,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192844635,1.06098451,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192845433,1.10798451,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192846244,1.15608451,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192847006,1.16208451,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1746192847208,0.56075405,96987.0,96986.0,1e-08]
["bitfinex","BTCUSD",1746192847445,0.72333598,96987.0,96986.0,1e-08]
["bitfinex","BTCUSD",1746192848248,0.74249401,96987.0,96986.0,1e-08]
["bitfinex","BTCUSD",1746192848448,0.8480143,96987.0,96986.0,1e-08]
["bitfinex","BTCUSD",1746192849794,1.2680143,96987.0,96986.0,1e-08]
["bitfinex","BTCUSD",1746192850423,1.2750143,96987.0,96986.0,1e-08]
["bitfinex","BTCUSD",1746192850658,1.2740143,96987.0,96986.0,1e-08]
["bitfinex","BTCUSD",1746192850864,1.28985401,96987.0,96986.0,1e-08]
["bitfinex","BTCUSD",1746192851271,1.16849401,96987.0,96986.0,1e-08]
["bitfinex","BTCUSD",1746192851486,1.28985401,96987.0,96986.0,1e-08]
["bitfinex","BTCUSD",1746192851669,1.28585401,96987.0,96986.0,1e-08]
["bitfinex","BTCUSD",1746192852100,0.56176255,96983.0,96982.0,1e-08]
["bitfinex","BTCUSD",1746192852305,0.71855269,96983.0,96982.0,1e-08]
["bitfinex","BTCUSD",1746192852510,0.73771072,96983.0,96982.0,1e-08]
["bitfinex","BTCUSD",1746192852722,0.74070251,96983.0,96982.0,1e-08]
["bitfinex","BTCUSD",1746192853551,0.74870251,96983.0,96982.0,0.00100001]
["bitfinex","BTCUSD",1746192853975,0.56176893,96980.0,96971.0,0.004]
["bitfinex","BTCUSD",1746192854183,1.08765907,96980.0,96971.0,0.004]
["bitfinex","BTCUSD",1746192854399,1.1068171,96980.0,96971.0,0.004]
["bitfinex","BTCUSD",1746192854613,1.10980889,96980.0,96971.0,0.004]
["bitfinex","BTCUSD",1746192854779,1.21532918,96980.0,96971.0,0.004]
["bitfinex","BTCUSD",1746192855193,1.21732918,96980.0,96971.0,0.004]
["bitfinex","BTCUSD",1746192856052,0.60618169,96974.0,96973.0,1e-08]
["bitfinex","BTCUSD",1746192856269,0.71407183,96974.0,96973.0,1e-08]
["bitfinex","BTCUSD",1746192856484,0.001,96970.0,96969.0,1e-08]
["bitfinex","BTCUSD",1746192856700,0.63369099,96970.0,96969.0,1e-08]
["bitfinex","BTCUSD",1746192856908,0.86853257,96970.0,96969.0,1e-08]
["bitfinex","BTCUSD",1746192857121,0.8876906,96970.0,96969.0,1e-08]
["bitfinex","BTCUSD",1746192857336,0.99321089,96970.0,96969.0,1e-08]
["bitfinex","BTCUSD",1746192857573,0.99321089,96970.0,96950.0,0.0028474]
["bitfinex","BTCUSD",1746192857574,0.01031427,96953.0,96950.0,0.0028474]
["bitfinex","BTCUSD",1746192857810,0.71462076,96951.0,96950.0,0.00330249]
["bitfinex","BTCUSD",1746192858029,0.56085829,96938.0,96937.0,1e-08]
["bitfinex","BTCUSD",1746192858246,0.56085829,96938.0,96937.0,0.00013642]
["bitfinex","BTCUSD",1746192858458,0.69734056,96938.0,96937.0,0.00013642]
["bitfinex","BTCUSD",1746192858797,0.80386085,96938.0,96937.0,1e-08]
["bitfinex","BTCUSD",1746192859006,0.56087957,96928.0,96925.0,0.002]
["bitfinex","BTCUSD",1746192859227,0.72046971,96928.0,96927.0,0.00094101]
["bitfinex","BTCUSD",1746192859429,0.84182971,96928.0,96927.0,0.00094101]
["bitfinex","BTCUSD",1746192859841,0.73962774,96928.0,96927.0,0.00094101]
["bitfinex","BTCUSD",1746192860061,0.86102774,96928.0,96927.0,0.00094101]
["bitfinex","BTCUSD",1746192861103,0.84648689,96928.0,96927.0,0.00094101]
["bitfinex","BTCUSD",1746192861329,0.73962774,96928.0,96927.0,0.00094101]
["bitfinex","BTCUSD",1746192861544,0.74262774,96928.0,96927.0,0.00194101]
["bitfinex","BTCUSD",1746192861762,0.86402774,96928.0,96927.0,0.00194101]
["bitfinex","BTCUSD",1746192862592,0.74262774,96928.0,96927.0,0.00194101]
["bitfinex","BTCUSD",1746192862803,0.86402774,96928.0,96927.0,0.00194101]
["bitfinex","BTCUSD",1746192863228,0.96954803,96928.0,96927.0,0.00194101]
["bitfinex","BTCUSD",1746192863648,0.86402774,96928.0,96927.0,0.00194101]
["bitfinex","BTCUSD",1746192863865,0.84486971,96928.0,96927.0,0.00194101]
["bitfinex","BTCUSD",1746192864078,0.88996971,96928.0,96927.0,1e-08]
["bitfinex","BTCUSD",1746192864729,0.56091364,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746192864941,1.03912378,96912.0,96911.0,0.00404542]
["bitfinex","BTCUSD",1746192865252,1.05817043,96912.0,96911.0,0.00404542]
["bitfinex","BTCUSD",1746192865340,1.17961043,96912.0,96911.0,0.00404542]
["bitfinex","BTCUSD",1746192865553,0.61869679,96912.0,96911.0,0.05114542]
["bitfinex","BTCUSD",1746192865982,0.61869679,96912.0,96911.0,0.05214542]
["bitfinex","BTCUSD",1746192866185,0.82506958,96912.0,96911.0,0.05414542]
["bitfinex","BTCUSD",1746192866906,0.61869679,96912.0,96911.0,0.05414542]
["bitfinex","BTCUSD",1746192868168,0.61869679,96912.0,96911.0,0.02189301]
["bitfinex","BTCUSD",1746192870751,0.82506958,96912.0,96911.0,0.003]
["bitfinex","BTCUSD",1746192872172,0.82506958,96912.0,96911.0,0.002]
["bitfinex","BTCUSD",1746192872466,0.20638769,96905.0,96904.0,0.0483]
["bitfinex","BTCUSD",1746192872669,0.31327783,96905.0,96904.0,7.513e-05]
["bitfinex","BTCUSD",1746192872899,0.33232448,96905.0,96904.0,7.513e-05]
["bitfinex","BTCUSD",1746192873065,0.34686533,96905.0,96904.0,7.513e-05]
["bitfinex","BTCUSD",1746192873828,0.12593679,96905.0,96904.0,7.513e-05]
["bitfinex","BTCUSD",1746192874284,0.24769679,96905.0,96904.0,0.21246495]
["bitfinex","BTCUSD",1746192874712,0.12693679,96905.0,96904.0,0.21246495]
["bitfinex","BTCUSD",1746192874929,0.14080665,96905.0,96904.0,0.30716495]
["bitfinex","BTCUSD",1746192877973,0.45408448,96905.0,96904.0,0.05347513]
["bitfinex","BTCUSD",1746192878396,0.45408448,96905.0,96904.0,0.00607513]
["bitfinex","BTCUSD",1746192884477,0.12693679,96905.0,96904.0,0.21246495]
["bitfinex","BTCUSD",1746192884689,0.14080665,96905.0,96904.0,0.26166495]
["bitfinex","BTCUSD",1746192885291,0.14080665,96905.0,96904.0,0.05527513]
["bitfinex","BTCUSD",1746192885544,0.24769679,96905.0,96904.0,0.05527513]
["bitfinex","BTCUSD",1746192886140,0.45408448,96905.0,96904.0,0.00607513]
["bitfinex","BTCUSD",1746192888600,0.46862533,96905.0,96904.0,0.00607513]
["bitfinex","BTCUSD",1746192889354,0.49745661,96905.0,96904.0,0.00607513]
["bitfinex","BTCUSD",1746192889774,0.20639621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746192889979,0.31328635,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746192890396,0.332333,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746192891292,0.36220126,96901.0,96900.0,0.007]
["bitfinex","BTCUSD",1746192891491,0.333333,96901.0,96900.0,0.007]
["bitfinex","BTCUSD",1746192891890,0.36220125,96901.0,96900.0,0.016]
["bitfinex","BTCUSD",1746192892101,0.333333,96901.0,96900.0,0.011]
["bitfinex","BTCUSD",1746192892309,0.37675206,96901.0,96900.0,0.011]
["bitfinex","BTCUSD",1746192892536,0.37775206,96901.0,96900.0,0.016]
["bitfinex","BTCUSD",1746192892740,0.37675206,96901.0,96900.0,0.007]
["bitfinex","BTCUSD",1746192892886,0.37675206,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192893103,0.37775206,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192893315,0.77045206,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192893521,0.71775206,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192893964,0.72827175,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192894390,0.71775206,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192895300,0.68887385,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192895873,0.334333,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192898361,0.68887385,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192901585,0.674333,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192902635,0.12793679,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192902849,0.334333,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192903050,0.34887385,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192903941,0.12793679,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192904150,0.24789679,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192904359,0.454293,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192905647,0.46883385,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192905868,0.80883385,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192906435,0.85517972,96901.0,96900.0,0.013]
["bitfinex","BTCUSD",1746192908591,0.85417972,96901.0,96900.0,0.007]
["bitfinex","BTCUSD",1746192908801,0.85317972,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746192909010,0.85617972,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746192909207,1.22769972,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746192909447,1.27612961,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746192910300,0.20641965,96890.0,96889.0,0.000848]
["bitfinex","BTCUSD",1746192910509,0.31330979,96890.0,96889.0,0.000848]
["bitfinex","BTCUSD",1746192911170,0.33235644,96890.0,96889.0,0.000848]
["bitfinex","BTCUSD",1746192911502,0.34789729,96890.0,96889.0,0.001848]
["bitfinex","BTCUSD",1746192911715,0.34789729,96890.0,96889.0,0.003848]
["bitfinex","BTCUSD",1746192913948,0.12693679,96890.0,96889.0,0.003848]
["bitfinex","BTCUSD",1746192914154,0.12693679,96890.0,96889.0,0.21026978]
["bitfinex","BTCUSD",1746192914590,0.24689679,96890.0,96889.0,0.003848]
["bitfinex","BTCUSD",1746192914828,0.45331644,96890.0,96889.0,0.003848]
["bitfinex","BTCUSD",1746192915231,0.24689679,96890.0,96889.0,0.003848]
["bitfinex","BTCUSD",1746192915442,0.45331644,96890.0,96889.0,0.003848]
["bitfinex","BTCUSD",1746192915652,0.24689679,96890.0,96889.0,0.21026978]
["bitfinex","BTCUSD",1746192915908,0.02004665,96890.0,96889.0,0.30836978]
["bitfinex","BTCUSD",1746192916131,0.02004665,96890.0,96889.0,0.30936978]
["bitfinex","BTCUSD",1746192916345,0.001,96890.0,96889.0,0.30936978]
["bitfinex","BTCUSD",1746192916459,0.001,96890.0,96889.0,0.70936978]
["bitfinex","BTCUSD",1746192917298,0.58625576,96901.0,96900.0,0.20639834]
["bitfinex","BTCUSD",1746192917522,0.58625576,96901.0,96900.0,0.25559834]
["bitfinex","BTCUSD",1746192917717,0.49148,96901.0,96900.0,0.25559834]
["bitfinex","BTCUSD",1746192918540,0.59837014,96901.0,96900.0,0.25559834]
["bitfinex","BTCUSD",1746192918767,0.59937014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746192918981,0.80576635,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746192919185,0.8203072,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746192919646,1.17953464,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746192920714,0.5609605,96890.0,96889.0,0.012848]
["bitfinex","BTCUSD",1746192920952,0.5609605,96890.0,96875.0,0.002]
["bitfinex","BTCUSD",1746192920953,0.35454085,96885.0,96875.0,0.002]
["bitfinex","BTCUSD",1746192921161,0.32788047,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746192921383,0.32788047,96876.0,96875.0,0.0020455]
["bitfinex","BTCUSD",1746192921599,0.32788047,96876.0,96864.0,0.000848]
["bitfinex","BTCUSD",1746192921600,0.54647079,96866.0,96864.0,0.000848]
["bitfinex","BTCUSD",1746192921809,0.56102656,96859.0,96858.0,0.04859651]
["bitfinex","BTCUSD",1746192922023,1.0682073,96859.0,96858.0,0.04859651]
["bitfinex","BTCUSD",1746192922270,1.05862414,96859.0,96858.0,0.04859651]
["bitfinex","BTCUSD",1746192924455,1.05862414,96859.0,96858.0,0.04959651]
["bitfinex","BTCUSD",1746192924671,1.05962414,96859.0,96858.0,0.05059651]
["bitfinex","BTCUSD",1746192926374,1.10588443,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1746192928393,1.12498525,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1746192928969,1.10588443,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1746192929391,1.04508329,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1746192929589,1.16508329,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1746192929838,1.17962414,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1746192930266,1.1603967,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1746192931571,0.93937014,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1746192932006,0.95391099,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1746192932867,0.97303947,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1746192933258,0.01454085,96853.0,96851.0,0.004]
["bitfinex","BTCUSD",1746192933465,0.95849862,96859.0,96851.0,0.004]
["bitfinex","BTCUSD",1746192933466,0.10689014,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746192933903,0.22721014,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746192934539,0.10689014,96852.0,96851.0,0.006]
["bitfinex","BTCUSD",1746192934749,0.37248,96859.0,96858.0,0.20648784]
["bitfinex","BTCUSD",1746192935009,0.47837014,96859.0,96858.0,0.25258784]
["bitfinex","BTCUSD",1746192935232,0.59869014,96859.0,96858.0,0.25258784]
["bitfinex","BTCUSD",1746192935458,0.47837014,96859.0,96858.0,0.25258784]
["bitfinex","BTCUSD",1746192935679,0.59869014,96859.0,96858.0,0.25258784]
["bitfinex","BTCUSD",1746192936975,0.59969014,96859.0,96858.0,0.25258784]
["bitfinex","BTCUSD",1746192937639,0.37248,96859.0,96858.0,0.25258784]
["bitfinex","BTCUSD",1746192938105,0.4928,96859.0,96858.0,0.25258784]
["bitfinex","BTCUSD",1746192940152,0.47937014,96859.0,96858.0,0.0461]
["bitfinex","BTCUSD",1746192940373,0.01032481,96854.0,96851.0,0.01432513]
["bitfinex","BTCUSD",1746192940555,0.31338864,96853.0,96851.0,0.004]
["bitfinex","BTCUSD",1746192941758,0.01913753,96852.0,96851.0,0.006]
["bitfinex","BTCUSD",1746192941973,0.12602767,96852.0,96851.0,0.006]
["bitfinex","BTCUSD",1746192942187,0.12602767,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746192942584,0.14056852,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746192943482,0.14056852,96852.0,96851.0,0.005]
["bitfinex","BTCUSD",1746192943914,0.14056852,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746192944533,0.48056852,96852.0,96851.0,0.005]
["bitfinex","BTCUSD",1746192944740,0.48156852,96852.0,96851.0,0.005]
["bitfinex","BTCUSD",1746192945186,0.58708881,96852.0,96851.0,0.005]
["bitfinex","BTCUSD",1746192945404,0.58708881,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746192945638,0.58608881,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746192945861,0.48556852,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746192946766,0.48956852,96852.0,96851.0,0.005]
["bitfinex","BTCUSD",1746192951169,0.49056852,96852.0,96851.0,0.005]
["bitfinex","BTCUSD",1746192953406,0.69706916,96852.0,96851.0,0.005]
["bitfinex","BTCUSD",1746192954479,0.81738916,96852.0,96851.0,0.005]
["bitfinex","BTCUSD",1746192955833,0.69706916,96852.0,96851.0,0.005]
["bitfinex","BTCUSD",1746192956046,0.86728916,96852.0,96851.0,0.005]
["bitfinex","BTCUSD",1746192958542,0.56204362,96851.0,96850.0,0.0024245]
["bitfinex","BTCUSD",1746192958756,0.71687726,96851.0,96850.0,0.0024245]
["bitfinex","BTCUSD",1746192959186,0.83723726,96851.0,96850.0,0.0024245]
["bitfinex","BTCUSD",1746192959914,0.84123726,96851.0,96850.0,0.0034245]
["bitfinex","BTCUSD",1746192960663,0.83723726,96851.0,96850.0,0.0024245]
["bitfinex","BTCUSD",1746192960983,0.71687726,96851.0,96850.0,0.0034245]
["bitfinex","BTCUSD",1746192961220,0.71133641,96851.0,96850.0,0.0034245]
["bitfinex","BTCUSD",1746192961430,0.82769641,96851.0,96850.0,0.0034245]
["bitfinex","BTCUSD",1746192961873,0.83369641,96851.0,96850.0,0.0034245]
["bitfinex","BTCUSD",1746192962319,0.46489044,96851.0,96850.0,0.0034245]
["bitfinex","BTCUSD",1746192962545,0.13802767,96851.0,96850.0,0.2593294]
["bitfinex","BTCUSD",1746192962766,0.13202767,96851.0,96850.0,0.2583294]
["bitfinex","BTCUSD",1746192963007,0.13202767,96851.0,96850.0,0.0518245]
["bitfinex","BTCUSD",1746192963223,0.13912767,96851.0,96850.0,0.0528245]
["bitfinex","BTCUSD",1746192963590,0.13212767,96851.0,96850.0,0.0518245]
["bitfinex","BTCUSD",1746192963820,0.13312767,96851.0,96850.0,0.0568245]
["bitfinex","BTCUSD",1746192964221,0.12712767,96851.0,96850.0,0.0568245]
["bitfinex","BTCUSD",1746192964650,0.33463044,96851.0,96850.0,0.0578245]
["bitfinex","BTCUSD",1746192964909,0.12812767,96851.0,96850.0,0.0578245]
["bitfinex","BTCUSD",1746192965638,0.24948767,96851.0,96850.0,0.0578245]
["bitfinex","BTCUSD",1746192968636,0.24948767,96851.0,96850.0,0.0084245]
["bitfinex","BTCUSD",1746192971704,0.2065049,96850.0,96848.0,0.0071506]
["bitfinex","BTCUSD",1746192971957,0.10689014,96849.0,96847.0,0.21683614]
["bitfinex","BTCUSD",1746192972203,0.20651343,96846.0,96842.0,0.10552609]
["bitfinex","BTCUSD",1746192972421,0.20651792,96844.0,96842.0,0.0479]
["bitfinex","BTCUSD",1746192972639,0.10689014,96843.0,96842.0,0.25442011]
["bitfinex","BTCUSD",1746192972859,0.10689014,96843.0,96842.0,0.4479]
["bitfinex","BTCUSD",1746192973073,0.12602767,96843.0,96842.0,0.4479]
["bitfinex","BTCUSD",1746192973518,0.12602767,96843.0,96842.0,0.44835519]
["bitfinex","BTCUSD",1746192973728,0.3325475,96843.0,96842.0,0.44835519]
["bitfinex","BTCUSD",1746192973899,0.3325475,96843.0,96842.0,0.05835519]
["bitfinex","BTCUSD",1746192974099,0.12702767,96843.0,96842.0,0.05835519]
["bitfinex","BTCUSD",1746192974300,0.3335475,96843.0,96842.0,0.05835519]
["bitfinex","BTCUSD",1746192974518,0.12802767,96843.0,96842.0,0.05835519]
["bitfinex","BTCUSD",1746192974717,0.35008835,96843.0,96842.0,0.01045519]
["bitfinex","BTCUSD",1746192974914,0.68908835,96843.0,96842.0,0.01045519]
["bitfinex","BTCUSD",1746192975268,0.69008835,96843.0,96842.0,0.01045519]
["bitfinex","BTCUSD",1746192975697,0.68908835,96843.0,96842.0,0.01045519]
["bitfinex","BTCUSD",1746192976357,0.68808835,96843.0,96842.0,0.00045519]
["bitfinex","BTCUSD",1746192976582,0.68908835,96843.0,96842.0,0.00045519]
["bitfinex","BTCUSD",1746192977028,0.68808835,96843.0,96842.0,0.00045519]
["bitfinex","BTCUSD",1746192977459,0.81344835,96843.0,96842.0,0.00145519]
["bitfinex","BTCUSD",1746192977662,0.81644835,96843.0,96842.0,0.00145519]
["bitfinex","BTCUSD",1746192978534,0.81344835,96843.0,96842.0,0.00145519]
["bitfinex","BTCUSD",1746192978760,0.81744835,96843.0,96842.0,0.00145519]
["bitfinex","BTCUSD",1746192979186,0.20654354,96832.0,96829.0,0.20654949]
["bitfinex","BTCUSD",1746192979395,0.10689014,96831.0,96829.0,0.20654949]
["bitfinex","BTCUSD",1746192979665,0.01913753,96830.0,96829.0,0.20654949]
["bitfinex","BTCUSD",1746192979869,0.12602767,96830.0,96828.0,0.2168794]
["bitfinex","BTCUSD",1746192980088,0.10689014,96829.0,96828.0,0.2168794]
["bitfinex","BTCUSD",1746192980748,0.10689014,96829.0,96825.0,0.20855797]
["bitfinex","BTCUSD",1746192980749,0.20655609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192980960,0.31344623,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192981174,0.33258376,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192981597,0.12602767,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192981780,0.33258376,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192982017,0.12602767,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192982196,0.12702767,96826.0,96825.0,0.20855822]
["bitfinex","BTCUSD",1746192982629,0.12702767,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192982630,0.24838767,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192982850,0.24838767,96826.0,96825.0,0.20855822]
["bitfinex","BTCUSD",1746192983234,0.24838767,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192983438,0.47148461,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746192983659,0.80744789,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746192985774,0.80644789,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746192986266,0.80444789,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192986494,0.80744789,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746192986968,0.80444789,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192987257,0.91596818,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192987482,0.92096818,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192987696,0.94972395,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192988397,0.92096818,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192989852,1.01993375,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192990266,0.91341346,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192993225,0.79205346,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192993452,0.91433346,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746192994728,0.2211204,96815.0,96814.0,0.0004244]
["bitfinex","BTCUSD",1746192994898,0.69985054,96815.0,96814.0,0.00052728]
["bitfinex","BTCUSD",1746192995331,0.71898807,96815.0,96814.0,0.00052728]
["bitfinex","BTCUSD",1746192996089,0.72298807,96815.0,96814.0,0.00152728]
["bitfinex","BTCUSD",1746192997178,0.72498807,96815.0,96814.0,0.00152728]
["bitfinex","BTCUSD",1746192997419,0.22114174,96805.0,96804.0,0.0466289]
["bitfinex","BTCUSD",1746192997622,0.45031188,96805.0,96804.0,0.0466289]
["bitfinex","BTCUSD",1746192998048,0.46944941,96805.0,96804.0,0.0466289]
["bitfinex","BTCUSD",1746192998895,0.47044941,96805.0,96804.0,0.0466289]
["bitfinex","BTCUSD",1746192999098,0.47044941,96805.0,96804.0,0.0476289]
["bitfinex","BTCUSD",1746192999099,0.34916941,96805.0,96804.0,0.0476289]
["bitfinex","BTCUSD",1746192999324,0.47144941,96805.0,96804.0,0.0476289]
["bitfinex","BTCUSD",1746192999959,0.481796,96805.0,96804.0,0.0476289]
["bitfinex","BTCUSD",1746193003000,0.874496,96805.0,96804.0,0.0476289]
["bitfinex","BTCUSD",1746193004700,0.875496,96805.0,96804.0,0.0476289]
["bitfinex","BTCUSD",1746193009777,0.01454085,96800.0,96799.0,0.00331414]
["bitfinex","BTCUSD",1746193010054,0.66804256,96800.0,96799.0,1e-08]
["bitfinex","BTCUSD",1746193010284,0.68718009,96800.0,96799.0,1e-08]
["bitfinex","BTCUSD",1746193010751,0.56120152,96777.0,96769.0,0.0887741]
["bitfinex","BTCUSD",1746193010962,1.21495166,96777.0,96769.0,0.0887741]
["bitfinex","BTCUSD",1746193011415,0.56121647,96770.0,96769.0,0.0887741]
["bitfinex","BTCUSD",1746193011637,0.66810661,96770.0,96769.0,0.0887741]
["bitfinex","BTCUSD",1746193011853,0.68724414,96770.0,96769.0,0.0887741]
["bitfinex","BTCUSD",1746193012285,0.68738013,96770.0,96769.0,0.0887741]
["bitfinex","BTCUSD",1746193012492,0.20668416,96766.0,96765.0,0.000424]
["bitfinex","BTCUSD",1746193012711,0.66811515,96766.0,96765.0,0.000424]
["bitfinex","BTCUSD",1746193012927,0.68825268,96766.0,96765.0,0.000424]
["bitfinex","BTCUSD",1746193013594,0.68830029,96766.0,96765.0,0.000424]
["bitfinex","BTCUSD",1746193013823,0.68730029,96766.0,96765.0,0.000424]
["bitfinex","BTCUSD",1746193014676,0.68830029,96766.0,96765.0,0.000424]
["bitfinex","BTCUSD",1746193014894,0.69530029,96766.0,96765.0,0.000424]
["bitfinex","BTCUSD",1746193015615,0.69530029,96766.0,96754.0,0.09400826]
["bitfinex","BTCUSD",1746193015616,0.001,96757.0,96754.0,0.09400826]
["bitfinex","BTCUSD",1746193015857,0.66913865,96755.0,96754.0,0.09400826]
["bitfinex","BTCUSD",1746193016800,0.68832379,96755.0,96754.0,0.09400826]
["bitfinex","BTCUSD",1746193017289,0.69132379,96755.0,96754.0,0.09400826]
["bitfinex","BTCUSD",1746193017527,0.6911937,96755.0,96754.0,0.09400826]
["bitfinex","BTCUSD",1746193018268,0.35554085,96754.0,96747.0,0.09662534]
["bitfinex","BTCUSD",1746193018493,0.46243099,96754.0,96747.0,0.09662534]
["bitfinex","BTCUSD",1746193018941,0.90061613,96754.0,96747.0,0.09662534]
["bitfinex","BTCUSD",1746193020319,0.90761613,96754.0,96747.0,0.09662534]
["bitfinex","BTCUSD",1746193020769,0.56129338,96734.0,96728.0,0.0004239]
["bitfinex","BTCUSD",1746193021003,0.56129338,96734.0,96733.0,0.02121947]
["bitfinex","BTCUSD",1746193021004,1.60067332,96734.0,96733.0,0.02121947]
["bitfinex","BTCUSD",1746193021238,0.56229766,96732.0,96728.0,0.0004239]
["bitfinex","BTCUSD",1746193021496,0.6691878,96732.0,96728.0,0.0004239]
["bitfinex","BTCUSD",1746193021749,0.81073294,96732.0,96728.0,0.0004239]
["bitfinex","BTCUSD",1746193022187,0.81086883,96732.0,96728.0,0.0004239]
["bitfinex","BTCUSD",1746193022640,0.80986883,96732.0,96728.0,0.0004239]
["bitfinex","BTCUSD",1746193022873,0.68750883,96732.0,96728.0,0.0004239]
["bitfinex","BTCUSD",1746193023122,0.68750883,96732.0,96728.0,0.0502239]
["bitfinex","BTCUSD",1746193023357,0.81034883,96732.0,96728.0,0.0502239]
["bitfinex","BTCUSD",1746193023576,0.81434883,96732.0,96728.0,0.0502239]
["bitfinex","BTCUSD",1746193024495,0.82034883,96732.0,96728.0,0.0004239]
["bitfinex","BTCUSD",1746193024723,1.23803948,96732.0,96728.0,0.0004239]
["bitfinex","BTCUSD",1746193024948,1.20473863,96732.0,96728.0,0.0004239]
["bitfinex","BTCUSD",1746193026752,1.20477863,96732.0,96728.0,0.0004239]
["bitfinex","BTCUSD",1746193028679,0.68296798,96732.0,96731.0,0.0574]
["bitfinex","BTCUSD",1746193028895,0.80584798,96732.0,96731.0,0.008]
["bitfinex","BTCUSD",1746193029124,0.82038883,96732.0,96731.0,0.008]
["bitfinex","BTCUSD",1746193030240,0.56230407,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1746193030477,1.05358401,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1746193030686,1.07376915,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1746193030892,1.17928944,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1746193031103,1.30216944,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1746193031304,1.19664915,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1746193031715,0.56230835,96727.0,96726.0,0.09447659]
["bitfinex","BTCUSD",1746193031925,0.66919849,96727.0,96726.0,0.09447659]
["bitfinex","BTCUSD",1746193032339,0.68838363,96727.0,96726.0,0.09447659]
["bitfinex","BTCUSD",1746193032771,0.81026363,96727.0,96726.0,0.09447659]
["bitfinex","BTCUSD",1746193033240,0.81526363,96727.0,96726.0,0.09447659]
["bitfinex","BTCUSD",1746193033432,1.19965343,96727.0,96726.0,0.09447659]
["bitfinex","BTCUSD",1746193033898,1.20565343,96727.0,96726.0,0.09447659]
["bitfinex","BTCUSD",1746193034544,1.20565343,96727.0,96726.0,0.05292414]
["bitfinex","BTCUSD",1746193034765,1.25835343,96727.0,96726.0,0.05292414]
["bitfinex","BTCUSD",1746193035612,1.13547343,96727.0,96726.0,0.05292414]
["bitfinex","BTCUSD",1746193035829,1.25835343,96727.0,96726.0,0.05292414]
["bitfinex","BTCUSD",1746193036269,1.25839343,96727.0,96726.0,0.05292414]
["bitfinex","BTCUSD",1746193036481,0.90385258,96727.0,96726.0,0.05292414]
["bitfinex","BTCUSD",1746193036710,0.90395258,96727.0,96726.0,0.10242414]
["bitfinex","BTCUSD",1746193036955,0.90395258,96727.0,96726.0,0.30919377]
["bitfinex","BTCUSD",1746193036956,0.31279528,96727.0,96726.0,0.30919377]
["bitfinex","BTCUSD",1746193037167,0.49767883,96727.0,96726.0,0.10242414]
["bitfinex","BTCUSD",1746193037611,0.51674148,96727.0,96726.0,0.10242414]
["bitfinex","BTCUSD",1746193038265,0.51658838,96727.0,96726.0,0.10242414]
["bitfinex","BTCUSD",1746193039475,0.30982088,96727.0,96726.0,0.10242414]
["bitfinex","BTCUSD",1746193039695,0.18690088,96727.0,96726.0,0.15212414]
["bitfinex","BTCUSD",1746193039896,0.13420088,96727.0,96726.0,0.15212414]
["bitfinex","BTCUSD",1746193040110,0.13420088,96727.0,96726.0,0.11981344]
["bitfinex","BTCUSD",1746193040530,0.12320088,96727.0,96726.0,0.11981344]
["bitfinex","BTCUSD",1746193040776,0.20671525,96752.0,96726.0,0.11981344]
["bitfinex","BTCUSD",1746193040777,0.7565898,96763.0,96728.0,0.30156536]
["bitfinex","BTCUSD",1746193040973,0.7565898,96763.0,96726.0,0.24078704]
["bitfinex","BTCUSD",1746193040974,0.12292,96743.0,96742.0,0.28003544]
["bitfinex","BTCUSD",1746193041185,0.20669585,96761.0,96757.0,0.21703693]
["bitfinex","BTCUSD",1746193041390,0.20669585,96761.0,96755.0,0.20670686]
["bitfinex","BTCUSD",1746193041391,0.21703406,96759.0,96755.0,0.01033538]
["bitfinex","BTCUSD",1746193041606,0.21703855,96757.0,96753.0,0.20671023]
["bitfinex","BTCUSD",1746193041820,0.10689014,96756.0,96754.0,0.21704373]
["bitfinex","BTCUSD",1746193042468,0.12288,96755.0,96754.0,0.21704373]
["bitfinex","BTCUSD",1746193042677,0.12288,96755.0,96745.0,0.2170646]
["bitfinex","BTCUSD",1746193042678,0.0103357,96752.0,96745.0,0.2170646]
["bitfinex","BTCUSD",1746193042886,0.31360634,96751.0,96747.0,0.21706098]
["bitfinex","BTCUSD",1746193043097,0.10689014,96751.0,96748.0,0.21705874]
["bitfinex","BTCUSD",1746193043285,0.10689014,96751.0,96749.0,0.2067201]
["bitfinex","BTCUSD",1746193043777,0.10595968,96751.0,96749.0,0.2067201]
["bitfinex","BTCUSD",1746193044210,0.10582559,96751.0,96749.0,0.2067201]
["bitfinex","BTCUSD",1746193044689,0.10882559,96751.0,96749.0,0.2067201]
["bitfinex","BTCUSD",1746193044901,0.11282559,96751.0,96749.0,0.2067201]
["bitfinex","BTCUSD",1746193045118,0.01033602,96749.0,96746.0,0.2170618]
["bitfinex","BTCUSD",1746193045336,0.007,96751.0,96749.0,0.20672012]
["bitfinex","BTCUSD",1746193045560,0.10689014,96750.0,96749.0,0.20672012]
["bitfinex","BTCUSD",1746193047212,0.10989014,96750.0,96749.0,0.20672012]
["bitfinex","BTCUSD",1746193047429,0.11389014,96750.0,96749.0,0.20672012]
["bitfinex","BTCUSD",1746193047656,0.11389014,96750.0,96748.0,0.21705641]
["bitfinex","BTCUSD",1746193047878,0.2067333,96743.0,96742.0,0.0733]
["bitfinex","BTCUSD",1746193048109,0.31362344,96743.0,96742.0,0.0497]
["bitfinex","BTCUSD",1746193048375,0.10689014,96743.0,96736.0,0.01033741]
["bitfinex","BTCUSD",1746193048595,0.21371837,96750.0,96741.0,0.20673736]
["bitfinex","BTCUSD",1746193048596,0.10689014,96742.0,96741.0,0.20673736]
["bitfinex","BTCUSD",1746193049974,0.10689014,96742.0,96734.0,0.01033762]
["bitfinex","BTCUSD",1746193049975,0.20674358,96739.0,96734.0,0.01033762]
["bitfinex","BTCUSD",1746193050171,0.01033762,96734.0,96727.0,0.01033837]
["bitfinex","BTCUSD",1746193050459,0.22977014,96733.0,96732.0,0.21709465]
["bitfinex","BTCUSD",1746193050898,0.22977014,96733.0,96730.0,0.21709801]
["bitfinex","BTCUSD",1746193051126,0.22977014,96733.0,96732.0,0.20675681]
["bitfinex","BTCUSD",1746193051824,0.22977014,96733.0,96732.0,0.2072117]
["bitfinex","BTCUSD",1746193052867,0.23177014,96733.0,96732.0,0.2072117]
["bitfinex","BTCUSD",1746193053278,0.25089454,96733.0,96732.0,0.2072117]
["bitfinex","BTCUSD",1746193053909,0.25289454,96733.0,96732.0,0.2072117]
["bitfinex","BTCUSD",1746193055169,0.1460044,96733.0,96732.0,0.3024117]
["bitfinex","BTCUSD",1746193055373,0.0231244,96733.0,96732.0,0.3024117]
["bitfinex","BTCUSD",1746193055583,0.0231244,96733.0,96732.0,0.7024117]
["bitfinex","BTCUSD",1746193055972,0.0211244,96733.0,96732.0,0.7024117]
["bitfinex","BTCUSD",1746193056394,0.0201244,96733.0,96732.0,0.7024117]
["bitfinex","BTCUSD",1746193056594,0.0211244,96733.0,96732.0,0.7034117]
["bitfinex","BTCUSD",1746193059477,0.002,96733.0,96732.0,0.7034117]
["bitfinex","BTCUSD",1746193060109,0.002,96770.0,96733.0,0.34]
["bitfinex","BTCUSD",1746193060316,0.002,96770.0,96763.0,0.0488]
["bitfinex","BTCUSD",1746193060550,0.002,96770.0,96763.0,0.05086661]
["bitfinex","BTCUSD",1746193060965,0.002,96770.0,96763.0,0.09746661]
["bitfinex","BTCUSD",1746193061165,0.002,96770.0,96763.0,0.0954]
["bitfinex","BTCUSD",1746193061326,0.002,96770.0,96763.0,0.0974666]
["bitfinex","BTCUSD",1746193061529,0.002,96770.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746193061732,0.002,96770.0,96769.0,0.25227775]
["bitfinex","BTCUSD",1746193061937,0.002,96770.0,96769.0,0.26291417]
["bitfinex","BTCUSD",1746193062261,0.00212712,96770.0,96769.0,0.26291417]
["bitfinex","BTCUSD",1746193062432,0.00212712,96770.0,96769.0,0.66291417]
["bitfinex","BTCUSD",1746193062609,0.00212712,96770.0,96769.0,0.65227775]
["bitfinex","BTCUSD",1746193063516,0.00412712,96770.0,96769.0,0.65727775]
["bitfinex","BTCUSD",1746193066487,0.00412712,96770.0,96769.0,0.005]
["bitfinex","BTCUSD",1746193066488,0.11101726,96770.0,96769.0,0.005]
["bitfinex","BTCUSD",1746193067217,0.10901726,96770.0,96768.0,0.2066797]
["bitfinex","BTCUSD",1746193067435,0.10689014,96769.0,96768.0,0.2066797]
["bitfinex","BTCUSD",1746193068592,0.22977014,96769.0,96768.0,0.2066797]
["bitfinex","BTCUSD",1746193068810,0.12288,96769.0,96768.0,0.2066797]
["bitfinex","BTCUSD",1746193069028,0.12288,96769.0,96768.0,0.2526797]
["bitfinex","BTCUSD",1746193069246,0.12288,96769.0,96768.0,0.2536797]
["bitfinex","BTCUSD",1746193069431,0.12488,96769.0,96768.0,0.2546797]
["bitfinex","BTCUSD",1746193069658,0.12288,96769.0,96768.0,0.2526797]
["bitfinex","BTCUSD",1746193069880,0.12488,96769.0,96768.0,0.2576797]
["bitfinex","BTCUSD",1746193070095,0.12488,96769.0,96768.0,0.2546797]
["bitfinex","BTCUSD",1746193070316,0.12288,96769.0,96768.0,0.2526797]
["bitfinex","BTCUSD",1746193070548,0.12388,96769.0,96768.0,0.6556797]
["bitfinex","BTCUSD",1746193070775,0.12488,96769.0,96768.0,0.6576797]
["bitfinex","BTCUSD",1746193071481,0.002,96769.0,96768.0,0.6576797]
["bitfinex","BTCUSD",1746193075172,0.002,96769.0,96768.0,0.7028797]
["bitfinex","BTCUSD",1746193075586,0.00212712,96770.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746193076372,0.00212712,96770.0,96769.0,0.60667775]
["bitfinex","BTCUSD",1746193076591,0.00198402,96770.0,96769.0,0.60667775]
["bitfinex","BTCUSD",1746193076797,0.00198402,96770.0,96769.0,0.60967775]
["bitfinex","BTCUSD",1746193076798,0.00298402,96770.0,96769.0,0.60967775]
["bitfinex","BTCUSD",1746193077318,0.00398402,96770.0,96769.0,0.61367775]
["bitfinex","BTCUSD",1746193080626,0.00398402,96770.0,96769.0,0.65887775]
["bitfinex","BTCUSD",1746193081263,1e-08,96772.0,96771.0,0.20667348]
["bitfinex","BTCUSD",1746193081560,1e-08,96772.0,96771.0,0.25497348]
["bitfinex","BTCUSD",1746193081969,1e-08,96772.0,96771.0,0.65497348]
["bitfinex","BTCUSD",1746193082597,1e-08,96772.0,96771.0,0.65897348]
["bitfinex","BTCUSD",1746193082801,1e-08,96772.0,96771.0,0.99897348]
["bitfinex","BTCUSD",1746193083220,1e-08,96772.0,96771.0,1.15656362]
["bitfinex","BTCUSD",1746193083429,0.008,96789.0,96788.0,0.30183718]
["bitfinex","BTCUSD",1746193084164,0.008,96789.0,96788.0,0.70183718]
["bitfinex","BTCUSD",1746193085125,0.008,96789.0,96788.0,0.60663718]
["bitfinex","BTCUSD",1746193085476,0.009,96789.0,96788.0,0.61263718]
["bitfinex","BTCUSD",1746193086421,0.0001,96800.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746193086650,0.0001,96800.0,96799.0,0.2066137]
["bitfinex","BTCUSD",1746193086853,0.00018939,96800.0,96799.0,0.2066137]
["bitfinex","BTCUSD",1746193087258,0.00018939,96800.0,96799.0,0.6066137]
["bitfinex","BTCUSD",1746193088559,5.27e-06,96800.0,96799.0,0.6066137]
["bitfinex","BTCUSD",1746193088775,0.01916791,96800.0,96799.0,0.6086137]
["bitfinex","BTCUSD",1746193089161,0.12605805,96800.0,96799.0,0.6086137]
["bitfinex","BTCUSD",1746193089375,0.12605805,96800.0,96799.0,0.2086137]
["bitfinex","BTCUSD",1746193089584,0.33266962,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1746193090029,0.73321047,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1746193090386,0.51205805,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1746193090593,0.12605805,96800.0,96798.0,0.20661507]
["bitfinex","BTCUSD",1746193090868,0.12605278,96799.0,96798.0,0.20661507]
["bitfinex","BTCUSD",1746193091424,0.01916264,96799.0,96798.0,0.20661507]
["bitfinex","BTCUSD",1746193091826,0.01916264,96799.0,96798.0,0.20761507]
["bitfinex","BTCUSD",1746193092205,0.01916264,96799.0,96798.0,0.20661507]
["bitfinex","BTCUSD",1746193092635,0.02116264,96799.0,96798.0,0.20661507]
["bitfinex","BTCUSD",1746193093042,0.02816264,96799.0,96798.0,0.20661507]
["bitfinex","BTCUSD",1746193093256,0.01033079,96798.0,96791.0,0.01033153]
["bitfinex","BTCUSD",1746193093605,0.12605278,96797.0,96795.0,0.20662224]
["bitfinex","BTCUSD",1746193093886,0.12605278,96797.0,96794.0,0.21695319]
["bitfinex","BTCUSD",1746193094106,0.01916264,96796.0,96793.0,0.01033132]
["bitfinex","BTCUSD",1746193094321,0.10689014,96795.0,96793.0,0.01033132]
["bitfinex","BTCUSD",1746193094779,0.01033196,96787.0,96779.0,0.01033282]
["bitfinex","BTCUSD",1746193095020,0.2169638,96791.0,96787.0,0.21697051]
["bitfinex","BTCUSD",1746193095273,0.10689014,96790.0,96789.0,0.20663497]
["bitfinex","BTCUSD",1746193095508,0.12605278,96790.0,96789.0,0.20663497]
["bitfinex","BTCUSD",1746193095900,0.01916264,96790.0,96789.0,0.20663497]
["bitfinex","BTCUSD",1746193096309,0.01916264,96790.0,96788.0,0.01033185]
["bitfinex","BTCUSD",1746193096310,0.12348,96797.0,96796.0,0.2066201]
["bitfinex","BTCUSD",1746193096757,5.27e-06,96800.0,96799.0,0.2066137]
["bitfinex","BTCUSD",1746193098229,5.27e-06,96800.0,96799.0,0.2086137]
["bitfinex","BTCUSD",1746193098423,0.01918349,96800.0,96799.0,0.2086137]
["bitfinex","BTCUSD",1746193098667,0.02018349,96800.0,96799.0,0.2156137]
["bitfinex","BTCUSD",1746193098884,0.02018349,96800.0,96799.0,0.6156137]
["bitfinex","BTCUSD",1746193100513,0.02001738,96800.0,96799.0,0.6156137]
["bitfinex","BTCUSD",1746193101545,0.001,96800.0,96799.0,0.6156137]
["bitfinex","BTCUSD",1746193101901,0.0008486,96808.0,96807.0,0.20659663]
["bitfinex","BTCUSD",1746193102346,0.0008486,96808.0,96807.0,0.60659663]
["bitfinex","BTCUSD",1746193104159,0.0008486,96808.0,96807.0,0.60959663]
["bitfinex","BTCUSD",1746193105279,0.0048486,96808.0,96807.0,0.60959663]
["bitfinex","BTCUSD",1746193105926,0.0008486,96808.0,96807.0,0.60959663]
["bitfinex","BTCUSD",1746193106164,0.0018486,96808.0,96807.0,0.61659663]
["bitfinex","BTCUSD",1746193106570,0.008,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746193107454,0.008,96819.0,96818.0,0.60657315]
["bitfinex","BTCUSD",1746193108036,0.008,96819.0,96818.0,0.61157315]
["bitfinex","BTCUSD",1746193108996,1e-08,96824.0,96823.0,0.20656249]
["bitfinex","BTCUSD",1746193109249,0.02,96831.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746193109250,1e-08,96831.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746193109483,1e-08,96831.0,96830.0,0.12554481]
["bitfinex","BTCUSD",1746193109702,0.002,96845.0,96831.0,0.20654542]
["bitfinex","BTCUSD",1746193109951,0.002,96845.0,96832.0,0.00206481]
["bitfinex","BTCUSD",1746193110614,0.002,96845.0,96832.0,0.40206481]
["bitfinex","BTCUSD",1746193110818,0.002,96845.0,96832.0,0.4]
["bitfinex","BTCUSD",1746193111187,0.002,96845.0,96833.0,0.2168682]
["bitfinex","BTCUSD",1746193111389,1e-08,96840.0,96838.0,0.20653049]
["bitfinex","BTCUSD",1746193111594,1e-08,96840.0,96839.0,0.00206467]
["bitfinex","BTCUSD",1746193112208,1e-08,96840.0,96839.0,0.04866467]
["bitfinex","BTCUSD",1746193112977,1e-08,96840.0,96839.0,0.04966467]
["bitfinex","BTCUSD",1746193113192,1e-08,96840.0,96839.0,0.04866467]
["bitfinex","BTCUSD",1746193113407,1e-08,96840.0,96839.0,0.05066467]
["bitfinex","BTCUSD",1746193113817,1e-08,96840.0,96839.0,0.04866467]
["bitfinex","BTCUSD",1746193114055,1e-08,96840.0,96839.0,0.05166467]
["bitfinex","BTCUSD",1746193114265,1e-08,96840.0,96839.0,0.05266467]
["bitfinex","BTCUSD",1746193114505,1e-08,96840.0,96839.0,0.04966467]
["bitfinex","BTCUSD",1746193114736,1e-08,96840.0,96839.0,0.05266467]
["bitfinex","BTCUSD",1746193114975,1e-08,96840.0,96839.0,0.45266467]
["bitfinex","BTCUSD",1746193115213,1e-08,96840.0,96839.0,0.4506]
["bitfinex","BTCUSD",1746193116402,1e-08,96840.0,96839.0,0.55749014]
["bitfinex","BTCUSD",1746193116706,0.0008486,96869.0,96864.0,0.20647505]
["bitfinex","BTCUSD",1746193116938,0.0013031,96865.0,96864.0,0.20853957]
["bitfinex","BTCUSD",1746193117882,0.0013031,96865.0,96864.0,0.20647505]
["bitfinex","BTCUSD",1746193118124,0.0073031,96865.0,96864.0,0.20647505]
["bitfinex","BTCUSD",1746193119720,0.0123031,96865.0,96864.0,0.20647505]
["bitfinex","BTCUSD",1746193120428,0.0123031,96865.0,96864.0,0.60647505]
["bitfinex","BTCUSD",1746193120692,0.0013031,96865.0,96864.0,0.60647505]
["bitfinex","BTCUSD",1746193120913,0.010163,96865.0,96864.0,0.60647505]
["bitfinex","BTCUSD",1746193121133,0.005163,96865.0,96864.0,0.60647505]
["bitfinex","BTCUSD",1746193121618,0.010163,96865.0,96864.0,0.60647505]
["bitfinex","BTCUSD",1746193121835,0.006163,96865.0,96864.0,0.60647505]
["bitfinex","BTCUSD",1746193123099,0.010163,96865.0,96864.0,0.60647505]
["bitfinex","BTCUSD",1746193123307,0.005163,96865.0,96864.0,0.60647505]
["bitfinex","BTCUSD",1746193123722,0.001163,96865.0,96864.0,0.60647505]
["bitfinex","BTCUSD",1746193123931,0.001163,96865.0,96864.0,0.60747505]
["bitfinex","BTCUSD",1746193126887,0.00099589,96865.0,96864.0,0.60747505]
["bitfinex","BTCUSD",1746193127098,0.00099589,96865.0,96864.0,0.20747505]
["bitfinex","BTCUSD",1746193127316,0.41055895,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1746193127529,0.87367895,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1746193127744,1.26534104,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1746193127983,1.26534104,96865.0,96845.0,0.01056984]
["bitfinex","BTCUSD",1746193127984,0.20651343,96846.0,96845.0,0.01056984]
["bitfinex","BTCUSD",1746193128216,0.01032705,96833.0,96827.0,0.01032769]
["bitfinex","BTCUSD",1746193128428,0.13631939,96832.0,96829.0,0.20654863]
["bitfinex","BTCUSD",1746193128645,0.01032727,96831.0,96824.0,0.01032801]
["bitfinex","BTCUSD",1746193128849,0.1363196,96830.0,96827.0,0.20655319]
["bitfinex","BTCUSD",1746193129058,0.12312,96829.0,96827.0,0.20655319]
["bitfinex","BTCUSD",1746193129297,0.10689014,96828.0,96827.0,0.20655319]
["bitfinex","BTCUSD",1746193129516,0.12599223,96828.0,96827.0,0.20655319]
["bitfinex","BTCUSD",1746193130150,0.20655609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193130379,0.31344623,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193130593,0.67254832,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193131033,0.78548917,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193131989,0.79048917,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746193132209,0.77594832,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746193133057,0.56439223,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193133526,0.18569223,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746193133770,0.26815223,96826.0,96825.0,0.004]
["bitfinex","BTCUSD",1746193133998,0.15426209,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746193134227,0.13016,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746193134915,0.23005014,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193135134,0.23705014,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193136186,0.23705014,96826.0,96824.0,0.20655913]
["bitfinex","BTCUSD",1746193136389,0.13016,96826.0,96825.0,0.001]
["bitfinex","BTCUSD",1746193136716,0.23005014,96826.0,96824.0,0.60655913]
["bitfinex","BTCUSD",1746193136959,0.10689014,96825.0,96824.0,0.60655913]
["bitfinex","BTCUSD",1746193137441,0.10689014,96825.0,96824.0,0.20655913]
["bitfinex","BTCUSD",1746193138619,0.10677706,96825.0,96824.0,0.20655913]
["bitfinex","BTCUSD",1746193139499,0.13016,96826.0,96824.0,0.60655913]
["bitfinex","BTCUSD",1746193139729,0.006,96825.0,96824.0,0.60655913]
["bitfinex","BTCUSD",1746193140211,0.013,96825.0,96824.0,0.60655913]
["bitfinex","BTCUSD",1746193140686,0.006,96825.0,96824.0,0.60655913]
["bitfinex","BTCUSD",1746193141149,0.002,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746193143159,0.003,96845.0,96844.0,0.60651769]
["bitfinex","BTCUSD",1746193143535,0.003,96845.0,96844.0,0.60951769]
["bitfinex","BTCUSD",1746193148276,0.003,96845.0,96844.0,0.20951769]
["bitfinex","BTCUSD",1746193151450,0.12532,96845.0,96844.0,0.20951769]
["bitfinex","BTCUSD",1746193153218,0.003,96845.0,96844.0,0.20951769]
["bitfinex","BTCUSD",1746193155866,0.003,96845.0,96844.0,0.60951769]
["bitfinex","BTCUSD",1746193156927,0.10989014,96845.0,96844.0,0.403]
["bitfinex","BTCUSD",1746193157167,0.10989014,96845.0,96844.0,0.20951769]
["bitfinex","BTCUSD",1746193157415,0.10989014,96845.0,96844.0,0.003]
["bitfinex","BTCUSD",1746193157650,0.10989014,96845.0,96844.0,0.20951769]
["bitfinex","BTCUSD",1746193158525,0.10989014,96845.0,96844.0,0.003]
["bitfinex","BTCUSD",1746193158990,0.10989014,96845.0,96844.0,0.20951769]
["bitfinex","BTCUSD",1746193159478,0.3164057,96845.0,96844.0,0.003]
["bitfinex","BTCUSD",1746193159682,0.33556813,96845.0,96844.0,0.003]
["bitfinex","BTCUSD",1746193159930,0.67556813,96845.0,96844.0,0.003]
["bitfinex","BTCUSD",1746193160615,0.67456813,96845.0,96844.0,0.003]
["bitfinex","BTCUSD",1746193160826,0.21686581,96835.0,96832.0,0.21686895]
["bitfinex","BTCUSD",1746193161051,0.12605257,96834.0,96833.0,0.20654115]
["bitfinex","BTCUSD",1746193161743,0.34291875,96834.0,96831.0,0.20654506]
["bitfinex","BTCUSD",1746193161969,0.12605257,96834.0,96833.0,0.20654115]
["bitfinex","BTCUSD",1746193162388,0.01916243,96834.0,96833.0,0.20654115]
["bitfinex","BTCUSD",1746193162847,0.01916243,96844.0,96843.0,0.20651983]
["bitfinex","BTCUSD",1746193163063,0.01032705,96833.0,96829.0,0.01032748]
["bitfinex","BTCUSD",1746193163282,0.10678006,96832.0,96831.0,0.20654542]
["bitfinex","BTCUSD",1746193163756,0.10678006,96832.0,96827.0,0.20655259]
["bitfinex","BTCUSD",1746193163757,0.20654798,96830.0,96827.0,0.20655259]
["bitfinex","BTCUSD",1746193163907,0.22921014,96829.0,96828.0,0.20655182]
["bitfinex","BTCUSD",1746193164328,0.24837257,96829.0,96828.0,0.20655182]
["bitfinex","BTCUSD",1746193165175,0.01032812,96823.0,96817.0,0.20657364]
["bitfinex","BTCUSD",1746193165373,0.10689014,96822.0,96820.0,0.01032844]
["bitfinex","BTCUSD",1746193165585,0.20657955,96815.0,96805.0,0.01033004]
["bitfinex","BTCUSD",1746193165757,0.31346969,96815.0,96807.0,0.21692492]
["bitfinex","BTCUSD",1746193165958,0.36336969,96815.0,96811.0,0.0103294]
["bitfinex","BTCUSD",1746193166158,0.38253212,96815.0,96812.0,0.01032929]
["bitfinex","BTCUSD",1746193166802,0.39053212,96815.0,96812.0,0.01032929]
["bitfinex","BTCUSD",1746193167204,0.39053212,96815.0,96807.0,0.21692626]
["bitfinex","BTCUSD",1746193167525,0.18395257,96815.0,96812.0,0.01032929]
["bitfinex","BTCUSD",1746193167741,0.18395257,96815.0,96811.0,0.0103294]
["bitfinex","BTCUSD",1746193168160,0.13405257,96815.0,96813.0,0.20658363]
["bitfinex","BTCUSD",1746193168365,0.13705257,96815.0,96813.0,0.20658363]
["bitfinex","BTCUSD",1746193169329,0.13691648,96815.0,96813.0,0.20621069]
["bitfinex","BTCUSD",1746193169535,0.11775405,96815.0,96814.0,0.20658169]
["bitfinex","BTCUSD",1746193169996,0.13336,96815.0,96814.0,0.20658169]
["bitfinex","BTCUSD",1746193170253,0.12536,96815.0,96814.0,0.20658169]
["bitfinex","BTCUSD",1746193170488,0.13336,96815.0,96814.0,0.20658169]
["bitfinex","BTCUSD",1746193171243,0.13036,96815.0,96814.0,0.20658169]
["bitfinex","BTCUSD",1746193171441,0.13036,96815.0,96814.0,0.21058169]
["bitfinex","BTCUSD",1746193172485,0.12236,96815.0,96814.0,0.21058169]
["bitfinex","BTCUSD",1746193172610,0.12336,96815.0,96814.0,0.21058169]
["bitfinex","BTCUSD",1746193173592,0.001,96815.0,96814.0,0.21058169]
["bitfinex","BTCUSD",1746193173807,0.12172,96832.0,96831.0,0.20654542]
["bitfinex","BTCUSD",1746193174026,0.37185651,96843.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746193175715,0.37385651,96843.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746193176062,0.50257651,96843.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746193176483,0.60946665,96843.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746193176704,0.61979264,96843.0,96838.0,0.01032652]
["bitfinex","BTCUSD",1746193176897,0.10689014,96842.0,96839.0,0.01032641]
["bitfinex","BTCUSD",1746193177306,0.10689014,96842.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746193177537,0.01915954,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746193177741,0.12604968,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746193178384,0.01032673,96836.0,96830.0,0.01032737]
["bitfinex","BTCUSD",1746193178582,0.01032705,96833.0,96826.0,0.20655545]
["bitfinex","BTCUSD",1746193178803,0.01032727,96831.0,96827.0,0.01032769]
["bitfinex","BTCUSD",1746193179006,0.10689014,96830.0,96828.0,0.21687935]
["bitfinex","BTCUSD",1746193179392,0.01915954,96829.0,96828.0,0.21687935]
["bitfinex","BTCUSD",1746193179524,0.12604968,96829.0,96828.0,0.21687935]
["bitfinex","BTCUSD",1746193179923,0.10689014,96829.0,96828.0,0.21687935]
["bitfinex","BTCUSD",1746193181041,0.006,96833.0,96832.0,0.20654329]
["bitfinex","BTCUSD",1746193181257,0.006,96833.0,96831.0,0.20654513]
["bitfinex","BTCUSD",1746193181258,0.11289014,96833.0,96831.0,0.20654513]
["bitfinex","BTCUSD",1746193181473,0.10689014,96832.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746193181687,0.10689014,96832.0,96830.0,0.21687378]
["bitfinex","BTCUSD",1746193181902,0.10689014,96832.0,96831.0,0.41032727]
["bitfinex","BTCUSD",1746193182310,0.10689014,96832.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746193183342,0.10689014,96832.0,96831.0,0.21687269]
["bitfinex","BTCUSD",1746193183783,0.11089014,96832.0,96831.0,0.21687269]
["bitfinex","BTCUSD",1746193184226,0.01032769,96827.0,96822.0,0.01032823]
["bitfinex","BTCUSD",1746193184470,0.22861014,96826.0,96821.0,0.21689439]
["bitfinex","BTCUSD",1746193184703,0.20656323,96823.0,96821.0,0.01032833]
["bitfinex","BTCUSD",1746193184922,0.20656323,96823.0,96819.0,0.2168982]
["bitfinex","BTCUSD",1746193184923,0.31345476,96822.0,96819.0,0.01032855]
["bitfinex","BTCUSD",1746193185144,0.01032844,96820.0,96815.0,0.21690816]
["bitfinex","BTCUSD",1746193185427,0.11721869,96819.0,96816.0,0.01032887]
["bitfinex","BTCUSD",1746193185591,0.10689014,96819.0,96816.0,0.01032887]
["bitfinex","BTCUSD",1746193185835,0.10689014,96819.0,96817.0,0.20657524]
["bitfinex","BTCUSD",1746193186074,0.10689014,96819.0,96813.0,0.21691301]
["bitfinex","BTCUSD",1746193186075,0.01032865,96818.0,96813.0,0.21691301]
["bitfinex","BTCUSD",1746193186306,0.10689014,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746193187193,0.22861014,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746193189178,0.23061014,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746193189792,0.23043702,96817.0,96816.0,0.60657742]
["bitfinex","BTCUSD",1746193191034,0.01032983,96807.0,96800.0,0.0024239]
["bitfinex","BTCUSD",1746193191249,0.21691651,96812.0,96810.0,0.20659009]
["bitfinex","BTCUSD",1746193191469,0.10689014,96811.0,96807.0,0.01032983]
["bitfinex","BTCUSD",1746193191678,0.10689014,96811.0,96809.0,0.20659079]
["bitfinex","BTCUSD",1746193191896,0.01917689,96810.0,96809.0,0.20659079]
["bitfinex","BTCUSD",1746193192111,0.12606703,96810.0,96808.0,0.21692306]
["bitfinex","BTCUSD",1746193192327,0.10689014,96809.0,96808.0,0.20659352]
["bitfinex","BTCUSD",1746193192500,0.12606703,96809.0,96808.0,0.20659352]
["bitfinex","BTCUSD",1746193192987,0.12606703,96809.0,96807.0,0.2065947]
["bitfinex","BTCUSD",1746193193218,0.21693082,96806.0,96794.0,0.01033121]
["bitfinex","BTCUSD",1746193193442,0.21693082,96806.0,96791.0,0.22496131]
["bitfinex","BTCUSD",1746193193443,0.2066084,96802.0,96791.0,0.22496131]
["bitfinex","BTCUSD",1746193193670,0.10689014,96801.0,96793.0,0.01033132]
["bitfinex","BTCUSD",1746193193889,0.12606703,96801.0,96798.0,0.01033079]
["bitfinex","BTCUSD",1746193194068,0.12606703,96801.0,96800.0,0.0024239]
["bitfinex","BTCUSD",1746193194832,0.33267646,96801.0,96800.0,0.0024239]
["bitfinex","BTCUSD",1746193195031,0.13206703,96801.0,96800.0,0.0024239]
["bitfinex","BTCUSD",1746193195466,0.33867646,96801.0,96800.0,0.0024239]
["bitfinex","BTCUSD",1746193195649,0.11289014,96801.0,96800.0,0.0024239]
["bitfinex","BTCUSD",1746193195842,0.13206703,96801.0,96800.0,0.0024239]
["bitfinex","BTCUSD",1746193196249,0.33867646,96801.0,96800.0,0.0024239]
["bitfinex","BTCUSD",1746193197331,0.34367646,96801.0,96800.0,0.0024239]
["bitfinex","BTCUSD",1746193197736,0.34367646,96801.0,96800.0,0.0034239]
["bitfinex","BTCUSD",1746193197943,0.46539646,96801.0,96800.0,0.0034239]
["bitfinex","BTCUSD",1746193198620,0.25878703,96801.0,96800.0,0.0034239]
["bitfinex","BTCUSD",1746193199042,0.46539646,96801.0,96800.0,0.0034239]
["bitfinex","BTCUSD",1746193199186,0.23961014,96801.0,96800.0,0.0034239]
["bitfinex","BTCUSD",1746193199609,0.23961014,96801.0,96800.0,0.21003547]
["bitfinex","BTCUSD",1746193200154,0.23961014,96801.0,96800.0,0.0034239]
["bitfinex","BTCUSD",1746193200381,0.23961014,96801.0,96800.0,0.21003547]
["bitfinex","BTCUSD",1746193200639,0.13272,96801.0,96800.0,0.21003547]
["bitfinex","BTCUSD",1746193200895,0.011,96801.0,96800.0,0.61003547]
["bitfinex","BTCUSD",1746193201297,0.12176,96805.0,96800.0,0.65583547]
["bitfinex","BTCUSD",1746193201497,0.12176,96805.0,96804.0,0.20660303]
["bitfinex","BTCUSD",1746193201956,0.12156687,96805.0,96804.0,0.20660303]
["bitfinex","BTCUSD",1746193202121,0.12156687,96805.0,96804.0,0.60660303]
["bitfinex","BTCUSD",1746193204363,0.01232577,96845.0,96840.0,0.01032631]
["bitfinex","BTCUSD",1746193204590,0.01232577,96845.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746193204591,0.10689014,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746193204798,0.22769014,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746193205214,0.22769014,96842.0,96841.0,0.60652409]
["bitfinex","BTCUSD",1746193205637,0.22769014,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746193206201,0.22769014,96842.0,96841.0,0.60652409]
["bitfinex","BTCUSD",1746193207046,0.1208,96842.0,96841.0,0.60652409]
["bitfinex","BTCUSD",1746193207476,0.1258,96842.0,96841.0,0.60652409]
["bitfinex","BTCUSD",1746193207835,0.12558085,96842.0,96841.0,0.60652409]
["bitfinex","BTCUSD",1746193208403,0.12958085,96842.0,96841.0,0.60752409]
["bitfinex","BTCUSD",1746193208923,0.23647099,96842.0,96841.0,0.002]
["bitfinex","BTCUSD",1746193209766,0.22747099,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1746193209969,0.22747099,96842.0,96841.0,0.003]
["bitfinex","BTCUSD",1746193210614,0.43399418,96842.0,96839.0,0.01032641]
["bitfinex","BTCUSD",1746193210839,0.01032673,96836.0,96832.0,0.20654231]
["bitfinex","BTCUSD",1746193211063,0.31342886,96835.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746193211299,0.11721698,96835.0,96827.0,0.01032769]
["bitfinex","BTCUSD",1746193211503,0.10689014,96835.0,96833.0,0.20654068]
["bitfinex","BTCUSD",1746193212862,0.008,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746193213083,0.00013651,96843.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746193213308,0.00013651,96843.0,96842.0,0.00206481]
["bitfinex","BTCUSD",1746193214466,0.00013651,96843.0,96842.0,0.00406481]
["bitfinex","BTCUSD",1746193214730,0.00013651,96843.0,96842.0,0.40406481]
["bitfinex","BTCUSD",1746193214959,0.12076,96861.0,96853.0,0.2064985]
["bitfinex","BTCUSD",1746193215173,0.00130289,96854.0,96853.0,0.20856312]
["bitfinex","BTCUSD",1746193215658,0.00130289,96854.0,96853.0,0.2064985]
["bitfinex","BTCUSD",1746193216089,0.00130289,96854.0,96853.0,0.20856312]
["bitfinex","BTCUSD",1746193216525,0.00130289,96854.0,96853.0,0.21707378]
["bitfinex","BTCUSD",1746193217745,0.00130289,96854.0,96853.0,0.22007378]
["bitfinex","BTCUSD",1746193217959,0.00130289,96854.0,96853.0,0.22207378]
["bitfinex","BTCUSD",1746193218592,0.00130289,96854.0,96853.0,0.62207378]
["bitfinex","BTCUSD",1746193219424,0.00030289,96854.0,96853.0,0.62207378]
["bitfinex","BTCUSD",1746193219612,0.00030289,96854.0,96853.0,0.6114985]
["bitfinex","BTCUSD",1746193219833,8.775e-05,96854.0,96853.0,0.6114985]
["bitfinex","BTCUSD",1746193225926,8.775e-05,96854.0,96853.0,0.405]
["bitfinex","BTCUSD",1746193226138,0.10697789,96854.0,96853.0,0.6114985]
["bitfinex","BTCUSD",1746193226768,0.10697789,96854.0,96853.0,0.005]
["bitfinex","BTCUSD",1746193227018,0.15347789,96854.0,96853.0,0.003]
["bitfinex","BTCUSD",1746193227231,0.16047789,96854.0,96853.0,0.003]
["bitfinex","BTCUSD",1746193227463,0.2065163,96845.0,96841.0,0.0103262]
["bitfinex","BTCUSD",1746193227671,0.20652682,96840.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746193227876,0.01032609,96842.0,96839.0,0.21685423]
["bitfinex","BTCUSD",1746193228084,0.22761014,96841.0,96840.0,0.20652602]
["bitfinex","BTCUSD",1746193228298,0.01208775,96854.0,96848.0,0.21683248]
["bitfinex","BTCUSD",1746193228491,0.22765014,96853.0,96852.0,0.20650064]
["bitfinex","BTCUSD",1746193229167,0.10689014,96853.0,96852.0,0.20650064]
["bitfinex","BTCUSD",1746193229372,0.22765014,96853.0,96852.0,0.20650064]
["bitfinex","BTCUSD",1746193231308,0.003,96853.0,96852.0,0.20650064]
["bitfinex","BTCUSD",1746193231522,0.009,96853.0,96852.0,0.20956557]
["bitfinex","BTCUSD",1746193231726,0.009,96853.0,96852.0,0.20750064]
["bitfinex","BTCUSD",1746193231925,0.003,96853.0,96852.0,0.20650064]
["bitfinex","BTCUSD",1746193232169,8.775e-05,96854.0,96852.0,0.60856537]
["bitfinex","BTCUSD",1746193232399,8.775e-05,96854.0,96853.0,0.00206472]
["bitfinex","BTCUSD",1746193232857,8.775e-05,96854.0,96852.0,0.60650064]
["bitfinex","BTCUSD",1746193233544,0.007,96853.0,96852.0,0.60650064]
["bitfinex","BTCUSD",1746193233761,0.11389014,96853.0,96852.0,0.60650064]
["bitfinex","BTCUSD",1746193233989,0.10689014,96853.0,96850.0,0.20650406]
["bitfinex","BTCUSD",1746193234193,8.775e-05,96854.0,96852.0,0.003]
["bitfinex","BTCUSD",1746193234406,0.31338896,96853.0,96850.0,0.20650464]
["bitfinex","BTCUSD",1746193234624,0.10689014,96853.0,96851.0,0.20650168]
["bitfinex","BTCUSD",1746193234833,0.10689014,96853.0,96852.0,0.002]
["bitfinex","BTCUSD",1746193235043,0.10689014,96853.0,96851.0,0.20650168]
["bitfinex","BTCUSD",1746193235252,0.10989014,96853.0,96851.0,0.20650168]
["bitfinex","BTCUSD",1746193235685,0.10689014,96853.0,96852.0,0.20650064]
["bitfinex","BTCUSD",1746193235897,0.10689014,96853.0,96850.0,0.01032524]
["bitfinex","BTCUSD",1746193236084,0.10689014,96853.0,96852.0,0.20650064]
["bitfinex","BTCUSD",1746193236353,0.10689014,96853.0,96851.0,0.20650277]
["bitfinex","BTCUSD",1746193236537,0.01032535,96849.0,96844.0,0.01032588]
["bitfinex","BTCUSD",1746193236787,0.10689014,96848.0,96846.0,0.20651315]
["bitfinex","BTCUSD",1746193236994,0.01916227,96847.0,96846.0,0.20651315]
["bitfinex","BTCUSD",1746193237204,0.12605241,96847.0,96846.0,0.20651315]
["bitfinex","BTCUSD",1746193237645,0.10689014,96847.0,96846.0,0.20651315]
["bitfinex","BTCUSD",1746193238394,0.003,96847.0,96846.0,0.20651315]
["bitfinex","BTCUSD",1746193238705,0.009,96847.0,96846.0,0.20857806]
["bitfinex","BTCUSD",1746193238962,0.009,96847.0,96846.0,0.20651315]
["bitfinex","BTCUSD",1746193239162,0.009,96847.0,96846.0,0.208578]
["bitfinex","BTCUSD",1746193239384,0.009,96847.0,96846.0,0.257578]
["bitfinex","BTCUSD",1746193239604,0.009,96847.0,96846.0,0.25551315]
["bitfinex","BTCUSD",1746193239872,0.003,96847.0,96846.0,0.25551315]
["bitfinex","BTCUSD",1746193240094,8.775e-05,96854.0,96853.0,0.2064985]
["bitfinex","BTCUSD",1746193240758,8.775e-05,96854.0,96853.0,0.60856329]
["bitfinex","BTCUSD",1746193240976,8.775e-05,96854.0,96853.0,0.6064985]
["bitfinex","BTCUSD",1746193241421,8.775e-05,96854.0,96853.0,0.6084985]
["bitfinex","BTCUSD",1746193241644,8.775e-05,96854.0,96853.0,0.6064985]
["bitfinex","BTCUSD",1746193242081,8.775e-05,96854.0,96853.0,0.6094985]
["bitfinex","BTCUSD",1746193242328,0.00018775,96854.0,96853.0,0.6094985]
["bitfinex","BTCUSD",1746193242965,0.00018775,96854.0,96853.0,0.6104985]
["bitfinex","BTCUSD",1746193243578,0.00018775,96854.0,96853.0,0.6094985]
["bitfinex","BTCUSD",1746193244203,0.00018775,96854.0,96853.0,0.6114985]
["bitfinex","BTCUSD",1746193247625,0.12096,96861.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1746193248548,0.12096,96861.0,96860.0,0.60648358]
["bitfinex","BTCUSD",1746193249268,0.22785014,96861.0,96860.0,0.60748358]
["bitfinex","BTCUSD",1746193249505,0.24703942,96861.0,96860.0,0.20748358]
["bitfinex","BTCUSD",1746193249736,0.29423942,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1746193249984,0.29423942,96861.0,96860.0,0.20748358]
["bitfinex","BTCUSD",1746193250310,0.30123942,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1746193250526,0.50772087,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1746193250757,0.50072087,96861.0,96859.0,0.00081225]
["bitfinex","BTCUSD",1746193250992,0.31337372,96860.0,96859.0,0.00081225]
["bitfinex","BTCUSD",1746193251244,0.12607942,96860.0,96859.0,0.20729796]
["bitfinex","BTCUSD",1746193251449,0.24703942,96860.0,96859.0,0.20729796]
["bitfinex","BTCUSD",1746193251646,0.22785014,96860.0,96859.0,0.20729796]
["bitfinex","BTCUSD",1746193252292,0.43433372,96860.0,96859.0,0.00081225]
["bitfinex","BTCUSD",1746193253163,0.23485014,96860.0,96859.0,0.00081225]
["bitfinex","BTCUSD",1746193253320,0.46352408,96860.0,96859.0,0.00081225]
["bitfinex","BTCUSD",1746193253513,0.1360805,96860.0,96859.0,0.00081225]
["bitfinex","BTCUSD",1746193253777,0.2570405,96860.0,96859.0,0.20729796]
["bitfinex","BTCUSD",1746193253938,0.23785014,96860.0,96859.0,0.20729796]
["bitfinex","BTCUSD",1746193254751,0.23485014,96860.0,96859.0,0.20729796]
["bitfinex","BTCUSD",1746193255361,0.12096,96860.0,96859.0,0.20729796]
["bitfinex","BTCUSD",1746193255765,0.12796,96860.0,96859.0,0.20729796]
["bitfinex","BTCUSD",1746193256222,0.13096,96860.0,96859.0,0.20729796]
["bitfinex","BTCUSD",1746193257380,0.01,96860.0,96859.0,0.20729796]
["bitfinex","BTCUSD",1746193257881,0.11699014,96860.0,96859.0,0.00081225]
["bitfinex","BTCUSD",1746193258338,0.32347372,96860.0,96859.0,0.00081225]
["bitfinex","BTCUSD",1746193258562,0.13618688,96860.0,96859.0,0.00081225]
["bitfinex","BTCUSD",1746193258796,0.13618688,96860.0,96859.0,0.20729796]
["bitfinex","BTCUSD",1746193259275,0.25714688,96860.0,96859.0,0.20729796]
["bitfinex","BTCUSD",1746193259496,0.23795014,96860.0,96859.0,0.20729796]
["bitfinex","BTCUSD",1746193263176,0.23795014,96860.0,96859.0,0.00081225]
["bitfinex","BTCUSD",1746193263369,0.44443372,96860.0,96859.0,0.00081225]
["bitfinex","BTCUSD",1746193263590,0.25716212,96860.0,96859.0,0.00081225]
["bitfinex","BTCUSD",1746193264364,0.25716212,96860.0,96859.0,0.20729796]
["bitfinex","BTCUSD",1746193265989,0.13106,96860.0,96859.0,0.20729796]
["bitfinex","BTCUSD",1746193267163,0.12806,96860.0,96859.0,0.60729796]
["bitfinex","BTCUSD",1746193267499,0.12806,96860.0,96859.0,0.60929796]
["bitfinex","BTCUSD",1746193267902,0.12106,96860.0,96859.0,0.60929796]
["bitfinex","BTCUSD",1746193268330,0.12106,96860.0,96859.0,0.61029796]
["bitfinex","BTCUSD",1746193269152,0.22795014,96860.0,96859.0,0.21029796]
["bitfinex","BTCUSD",1746193269575,0.22795014,96860.0,96859.0,0.61029796]
["bitfinex","BTCUSD",1746193270678,0.12106,96860.0,96859.0,0.61029796]
["bitfinex","BTCUSD",1746193272417,0.0001,96860.0,96859.0,0.61029796]
["bitfinex","BTCUSD",1746193272622,0.0001,96860.0,96859.0,0.21029796]
["bitfinex","BTCUSD",1746193273163,0.0001,96860.0,96859.0,0.61029796]
["bitfinex","BTCUSD",1746193273608,0.00054079,96865.0,96864.0,0.20647505]
["bitfinex","BTCUSD",1746193273821,0.00054079,96865.0,96864.0,0.25783943]
["bitfinex","BTCUSD",1746193274037,0.00054079,96865.0,96864.0,0.25577505]
["bitfinex","BTCUSD",1746193274850,0.00354079,96865.0,96864.0,0.25577505]
["bitfinex","BTCUSD",1746193275277,0.00554079,96865.0,96864.0,0.25577505]
["bitfinex","BTCUSD",1746193275489,0.00254079,96865.0,96864.0,0.25577505]
["bitfinex","BTCUSD",1746193275674,0.00254079,96865.0,96864.0,0.25777505]
["bitfinex","BTCUSD",1746193276416,0.00054079,96865.0,96864.0,0.25777505]
["bitfinex","BTCUSD",1746193276655,0.00054079,96865.0,96864.0,0.25977505]
["bitfinex","BTCUSD",1746193276866,0.00054079,96865.0,96864.0,0.65977505]
["bitfinex","BTCUSD",1746193277701,0.12016,96888.0,96864.0,0.65977505]
["bitfinex","BTCUSD",1746193277702,1e-08,96871.0,96864.0,0.46362375]
["bitfinex","BTCUSD",1746193277920,1e-08,96871.0,96870.0,0.25436226]
["bitfinex","BTCUSD",1746193278547,1e-08,96871.0,96870.0,0.65436226]
["bitfinex","BTCUSD",1746193279154,1e-08,96871.0,96870.0,0.99436226]
["bitfinex","BTCUSD",1746193280518,1e-08,96871.0,96870.0,0.99936226]
["bitfinex","BTCUSD",1746193280952,1e-08,96871.0,96870.0,1.00336226]
["bitfinex","BTCUSD",1746193281645,1e-08,96871.0,96870.0,1.1062524]
["bitfinex","BTCUSD",1746193281859,1e-08,96871.0,96870.0,1.12479325]
["bitfinex","BTCUSD",1746193283343,0.0008494,96889.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746193283556,0.00498425,96879.0,96878.0,0.20850906]
["bitfinex","BTCUSD",1746193284370,0.00498425,96879.0,96878.0,0.60850906]
["bitfinex","BTCUSD",1746193284605,0.00498425,96879.0,96878.0,0.60644521]
["bitfinex","BTCUSD",1746193285224,0.00498425,96879.0,96878.0,0.60944521]
["bitfinex","BTCUSD",1746193285649,0.00498425,96879.0,96878.0,0.60644521]
["bitfinex","BTCUSD",1746193286086,0.00498425,96879.0,96878.0,0.60844521]
["bitfinex","BTCUSD",1746193286736,0.31831747,96879.0,96878.0,0.006]
["bitfinex","BTCUSD",1746193286951,0.11187439,96879.0,96878.0,0.006]
["bitfinex","BTCUSD",1746193287410,0.11187439,96879.0,96878.0,0.20844521]
["bitfinex","BTCUSD",1746193288067,0.11287439,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746193288285,0.00598425,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746193288732,0.00498425,96879.0,96878.0,0.20850937]
["bitfinex","BTCUSD",1746193288944,0.01198425,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746193289288,0.00498425,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746193289698,0.00498425,96879.0,96878.0,0.20744521]
["bitfinex","BTCUSD",1746193289894,0.00417201,96879.0,96878.0,0.20744521]
["bitfinex","BTCUSD",1746193290108,0.00417201,96879.0,96878.0,0.20944521]
["bitfinex","BTCUSD",1746193290309,0.00417201,96879.0,96878.0,0.20744521]
["bitfinex","BTCUSD",1746193290723,0.00417201,96879.0,96878.0,0.60844521]
["bitfinex","BTCUSD",1746193291576,0.11106215,96879.0,96878.0,0.20844521]
["bitfinex","BTCUSD",1746193291781,0.31750523,96879.0,96878.0,0.002]
["bitfinex","BTCUSD",1746193292016,0.36630523,96879.0,96878.0,0.002]
["bitfinex","BTCUSD",1746193292440,0.70630523,96879.0,96878.0,0.001]
["bitfinex","BTCUSD",1746193292650,0.21680471,96862.0,96858.0,0.21681221]
["bitfinex","BTCUSD",1746193292862,0.0474,96860.0,96859.0,0.20648571]
["bitfinex","BTCUSD",1746193293075,0.15429014,96860.0,96859.0,0.20648571]
["bitfinex","BTCUSD",1746193293904,0.12016,96861.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1746193295380,0.20650274,96852.0,96850.0,0.002]
["bitfinex","BTCUSD",1746193295620,0.10689014,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746193295837,0.35999291,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746193296995,0.3791277,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746193297731,0.35999291,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746193297975,0.70499291,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746193298201,0.72053376,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746193298854,0.73463992,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746193299064,0.74463992,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746193299488,0.74963992,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746193299697,0.73463992,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746193300116,0.74063992,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746193300329,0.73963992,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746193300968,0.74363992,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746193301168,0.74963992,96851.0,96850.0,0.0014519]
["bitfinex","BTCUSD",1746193301580,0.73963992,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1746193301787,0.85935992,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1746193302096,0.84925376,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746193302509,0.84925376,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1746193302751,0.84325376,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1746193302983,0.84925376,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746193303205,0.59554755,96830.0,96815.0,0.0004237]
["bitfinex","BTCUSD",1746193303474,1.30879854,96830.0,96815.0,0.0004237]
["bitfinex","BTCUSD",1746193303953,1.32786198,96830.0,96815.0,0.0004237]
["bitfinex","BTCUSD",1746193304182,0.56110974,96820.0,96815.0,0.0004237]
["bitfinex","BTCUSD",1746193304422,0.66799988,96820.0,96815.0,0.0004237]
["bitfinex","BTCUSD",1746193304671,0.66799988,96820.0,96819.0,0.00145509]
["bitfinex","BTCUSD",1746193305580,0.67827224,96820.0,96819.0,0.00145509]
["bitfinex","BTCUSD",1746193306495,0.68627224,96820.0,96819.0,0.00245509]
["bitfinex","BTCUSD",1746193307956,0.69327224,96820.0,96819.0,0.00345509]
["bitfinex","BTCUSD",1746193313332,0.68527224,96820.0,96819.0,0.00345509]
["bitfinex","BTCUSD",1746193314994,0.54657955,96815.0,96811.0,0.000848]
["bitfinex","BTCUSD",1746193315210,0.65346969,96815.0,96814.0,0.00056021]
["bitfinex","BTCUSD",1746193316297,0.66046969,96815.0,96814.0,0.00156021]
["bitfinex","BTCUSD",1746193316513,0.66646969,96815.0,96814.0,0.00256021]
["bitfinex","BTCUSD",1746193317907,0.45989014,96815.0,96814.0,0.2091419]
["bitfinex","BTCUSD",1746193318179,0.66646969,96815.0,96814.0,0.00256021]
["bitfinex","BTCUSD",1746193318724,0.23965014,96815.0,96814.0,0.2091419]
["bitfinex","BTCUSD",1746193319505,0.23265014,96815.0,96814.0,0.2081419]
["bitfinex","BTCUSD",1746193319744,0.22665014,96815.0,96814.0,0.2071419]
["bitfinex","BTCUSD",1746193320215,0.22765014,96815.0,96814.0,0.2121419]
["bitfinex","BTCUSD",1746193320465,0.22865014,96815.0,96814.0,0.2181419]
["bitfinex","BTCUSD",1746193320677,0.12176,96815.0,96814.0,0.2181419]
["bitfinex","BTCUSD",1746193322838,0.12176,96815.0,96814.0,0.6181419]
["bitfinex","BTCUSD",1746193324242,1e-08,96815.0,96814.0,0.6660419]
["bitfinex","BTCUSD",1746193324938,0.11976,96822.0,96821.0,0.20656675]
["bitfinex","BTCUSD",1746193325898,0.11976,96822.0,96821.0,0.60656675]
["bitfinex","BTCUSD",1746193327040,0.11976,96822.0,96821.0,0.61156675]
["bitfinex","BTCUSD",1746193327265,0.22665014,96822.0,96821.0,0.005]
["bitfinex","BTCUSD",1746193327482,0.22665014,96822.0,96821.0,0.21156675]
["bitfinex","BTCUSD",1746193327964,0.22665014,96822.0,96821.0,0.21456675]
["bitfinex","BTCUSD",1746193328419,0.22665014,96822.0,96821.0,0.21156675]
["bitfinex","BTCUSD",1746193328802,0.23365014,96822.0,96821.0,0.21256675]
["bitfinex","BTCUSD",1746193329010,0.23365014,96822.0,96821.0,0.20756675]
["bitfinex","BTCUSD",1746193329427,0.23765014,96822.0,96821.0,0.20756675]
["bitfinex","BTCUSD",1746193332550,0.11789014,96822.0,96821.0,0.20756675]
["bitfinex","BTCUSD",1746193332770,0.011,96822.0,96821.0,0.20756675]
["bitfinex","BTCUSD",1746193333020,0.011,96822.0,96821.0,0.60756675]
["bitfinex","BTCUSD",1746193333265,0.011,96822.0,96821.0,0.65256675]
["bitfinex","BTCUSD",1746193333663,0.007,96822.0,96821.0,0.65256675]
["bitfinex","BTCUSD",1746193334101,0.11932,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746193336588,0.11932,96830.0,96829.0,0.60754969]
["bitfinex","BTCUSD",1746193337048,0.11932,96830.0,96829.0,0.65604969]
["bitfinex","BTCUSD",1746193337490,0.11932,96830.0,96829.0,0.65704969]
["bitfinex","BTCUSD",1746193337744,0.11932,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746193338251,0.11932,96841.0,96840.0,0.25592622]
["bitfinex","BTCUSD",1746193339134,0.002,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746193339367,0.002,96845.0,96844.0,0.20858253]
["bitfinex","BTCUSD",1746193339606,0.11932,96854.0,96844.0,0.20858253]
["bitfinex","BTCUSD",1746193339607,0.11932,96854.0,96853.0,0.2064985]
["bitfinex","BTCUSD",1746193339822,0.11932,96854.0,96853.0,0.6064985]
["bitfinex","BTCUSD",1746193340467,0.11977509,96854.0,96853.0,0.6064985]
["bitfinex","BTCUSD",1746193340684,0.00045509,96854.0,96853.0,0.6532985]
["bitfinex","BTCUSD",1746193342098,0.00445509,96854.0,96853.0,0.6572985]
["bitfinex","BTCUSD",1746193342298,0.00045509,96854.0,96853.0,0.6572985]
["bitfinex","BTCUSD",1746193342772,0.00045509,96854.0,96853.0,0.6612985]
["bitfinex","BTCUSD",1746193343012,0.0004242,96861.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1746193343286,0.0004242,96861.0,96860.0,0.20854812]
["bitfinex","BTCUSD",1746193343677,0.0004242,96861.0,96860.0,0.60854812]
["bitfinex","BTCUSD",1746193344012,0.0004242,96861.0,96860.0,0.60648358]
["bitfinex","BTCUSD",1746193344237,0.0044242,96861.0,96860.0,0.60648358]
["bitfinex","BTCUSD",1746193345566,0.0074242,96861.0,96860.0,0.60648358]
["bitfinex","BTCUSD",1746193346538,0.0004242,96861.0,96860.0,0.60648358]
["bitfinex","BTCUSD",1746193346784,0.22659434,96861.0,96860.0,0.008]
["bitfinex","BTCUSD",1746193347488,0.24574256,96861.0,96860.0,0.008]
["bitfinex","BTCUSD",1746193347713,0.24574256,96861.0,96860.0,0.004]
["bitfinex","BTCUSD",1746193347934,0.24584256,96861.0,96860.0,0.004]
["bitfinex","BTCUSD",1746193348168,0.25184256,96861.0,96860.0,0.005]
["bitfinex","BTCUSD",1746193348419,0.25184256,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1746193348848,0.25684256,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1746193349293,0.26184256,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1746193349817,0.01032449,96857.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746193350034,0.10689014,96856.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746193350264,0.10689014,96856.0,96854.0,0.2064953]
["bitfinex","BTCUSD",1746193352285,0.13003836,96856.0,96854.0,0.2064953]
["bitfinex","BTCUSD",1746193352511,0.11089014,96856.0,96854.0,0.2064953]
["bitfinex","BTCUSD",1746193352733,0.10689014,96856.0,96854.0,0.2064953]
["bitfinex","BTCUSD",1746193352972,0.10989014,96856.0,96854.0,0.2064953]
["bitfinex","BTCUSD",1746193353434,0.11489014,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746193353922,0.10989014,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746193354298,0.11389014,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746193354670,0.10989014,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746193355116,0.11389014,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746193355338,0.11089014,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746193355545,0.11389014,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746193356201,0.003,96856.0,96855.0,0.20855912]
["bitfinex","BTCUSD",1746193356420,0.0005242,96861.0,96855.0,0.20855912]
["bitfinex","BTCUSD",1746193356421,0.0005242,96861.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1746193356634,0.0005242,96861.0,96860.0,0.20854811]
["bitfinex","BTCUSD",1746193356850,0.0005242,96861.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1746193357059,0.0005242,96861.0,96860.0,0.60648358]
["bitfinex","BTCUSD",1746193358173,0.0005242,96861.0,96860.0,0.61048358]
["bitfinex","BTCUSD",1746193358829,0.0005242,96861.0,96860.0,0.61448358]
["bitfinex","BTCUSD",1746193362368,0.10741434,96861.0,96860.0,0.61448358]
["bitfinex","BTCUSD",1746193363260,0.10741434,96861.0,96860.0,0.21448358]
["bitfinex","BTCUSD",1746193363934,0.10741434,96861.0,96860.0,0.21048358]
["bitfinex","BTCUSD",1746193364164,0.10741434,96861.0,96860.0,0.21148358]
["bitfinex","BTCUSD",1746193364422,0.0055242,96861.0,96860.0,0.21148358]
["bitfinex","BTCUSD",1746193364876,0.0055242,96861.0,96860.0,0.20748358]
["bitfinex","BTCUSD",1746193365093,0.0095242,96861.0,96860.0,0.20748358]
["bitfinex","BTCUSD",1746193366018,0.0095242,96861.0,96860.0,0.60748358]
["bitfinex","BTCUSD",1746193368456,0.11641434,96861.0,96860.0,0.60748358]
["bitfinex","BTCUSD",1746193368667,0.11641434,96861.0,96860.0,0.20748358]
["bitfinex","BTCUSD",1746193369312,0.11641434,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1746193369542,0.32289579,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1746193369986,0.11641434,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1746193370463,0.72613664,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1746193370708,0.77323664,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1746193370937,0.79237215,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1746193371396,0.78837215,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1746193371866,0.79537215,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1746193372335,0.01032599,96843.0,96838.0,0.01032652]
["bitfinex","BTCUSD",1746193372566,0.22613014,96842.0,96840.0,0.2065258]
["bitfinex","BTCUSD",1746193373973,0.10689014,96842.0,96840.0,0.2065258]
["bitfinex","BTCUSD",1746193374198,0.11924,96841.0,96840.0,0.2065258]
["bitfinex","BTCUSD",1746193374446,0.01032663,96837.0,96834.0,0.20653692]
["bitfinex","BTCUSD",1746193374678,0.10689014,96836.0,96832.0,0.00045509]
["bitfinex","BTCUSD",1746193374815,0.20654115,96833.0,96832.0,0.00045509]
["bitfinex","BTCUSD",1746193375014,0.10689014,96833.0,96832.0,0.00045509]
["bitfinex","BTCUSD",1746193376318,0.10789014,96833.0,96832.0,0.00045509]
["bitfinex","BTCUSD",1746193377143,0.10789014,96833.0,96832.0,0.00145509]
["bitfinex","BTCUSD",1746193377409,0.11089014,96833.0,96832.0,0.00145509]
["bitfinex","BTCUSD",1746193378181,0.10989014,96833.0,96832.0,0.00145509]
["bitfinex","BTCUSD",1746193378381,0.11189014,96833.0,96832.0,0.00145509]
["bitfinex","BTCUSD",1746193379219,0.10989014,96833.0,96832.0,0.00145509]
["bitfinex","BTCUSD",1746193379656,0.11189014,96833.0,96832.0,0.00145509]
["bitfinex","BTCUSD",1746193381685,0.11189014,96833.0,96832.0,0.20799838]
["bitfinex","BTCUSD",1746193382121,0.11189014,96833.0,96832.0,0.60799838]
["bitfinex","BTCUSD",1746193386840,0.11189014,96833.0,96832.0,0.20799838]
["bitfinex","BTCUSD",1746193392045,0.11189014,96833.0,96832.0,0.60799838]
["bitfinex","BTCUSD",1746193394377,0.11189014,96833.0,96832.0,0.20799838]
["bitfinex","BTCUSD",1746193395836,0.11189014,96833.0,96832.0,0.00145509]
["bitfinex","BTCUSD",1746193396099,0.31843129,96833.0,96832.0,0.00145509]
["bitfinex","BTCUSD",1746193396320,0.54655609,96826.0,96811.0,0.000848]
["bitfinex","BTCUSD",1746193396556,0.2677204,96815.0,96811.0,0.000848]
["bitfinex","BTCUSD",1746193396782,0.86549054,96815.0,96811.0,0.000848]
["bitfinex","BTCUSD",1746193396997,0.86549054,96815.0,96814.0,0.00056021]
["bitfinex","BTCUSD",1746193397225,0.88462827,96815.0,96814.0,0.00056021]
["bitfinex","BTCUSD",1746193398326,0.88962827,96815.0,96814.0,0.00156021]
["bitfinex","BTCUSD",1746193399338,0.89262827,96815.0,96814.0,0.00156021]
["bitfinex","BTCUSD",1746193399867,0.77342827,96815.0,96814.0,0.00156021]
["bitfinex","BTCUSD",1746193400093,0.89266827,96815.0,96814.0,0.00156021]
["bitfinex","BTCUSD",1746193401450,0.77342827,96815.0,96814.0,0.00156021]
["bitfinex","BTCUSD",1746193401682,0.50570787,96815.0,96814.0,0.00156021]
["bitfinex","BTCUSD",1746193401901,0.96494787,96815.0,96814.0,0.00156021]
["bitfinex","BTCUSD",1746193402335,0.97948872,96815.0,96814.0,0.00156021]
["bitfinex","BTCUSD",1746193404278,0.21693527,96804.0,96801.0,0.000848]
["bitfinex","BTCUSD",1746193404492,0.31349636,96803.0,96801.0,0.000848]
["bitfinex","BTCUSD",1746193405822,0.10689014,96803.0,96801.0,0.20745689]
["bitfinex","BTCUSD",1746193406060,0.10789014,96803.0,96801.0,0.000848]
["bitfinex","BTCUSD",1746193406306,0.31449601,96803.0,96801.0,0.000848]
["bitfinex","BTCUSD",1746193407237,0.31449601,96803.0,96801.0,0.001848]
["bitfinex","BTCUSD",1746193407456,0.10789014,96803.0,96801.0,0.20845653]
["bitfinex","BTCUSD",1746193407673,0.10789014,96803.0,96801.0,0.000848]
["bitfinex","BTCUSD",1746193408145,0.10989014,96803.0,96801.0,0.20845697]
["bitfinex","BTCUSD",1746193409339,0.003,96803.0,96801.0,0.20845697]
["bitfinex","BTCUSD",1746193409794,0.003,96803.0,96802.0,0.4]
["bitfinex","BTCUSD",1746193410250,0.003,96803.0,96802.0,0.41033411]
["bitfinex","BTCUSD",1746193410686,0.003,96803.0,96802.0,0.4]
["bitfinex","BTCUSD",1746193410929,0.001,96803.0,96802.0,0.4]
["bitfinex","BTCUSD",1746193411179,0.37168,96815.0,96806.0,0.20659876]
["bitfinex","BTCUSD",1746193411437,0.001,96833.0,96832.0,0.20654329]
["bitfinex","BTCUSD",1746193411657,0.10789014,96833.0,96832.0,0.20654329]
["bitfinex","BTCUSD",1746193411858,0.00113646,96833.0,96832.0,0.60654329]
["bitfinex","BTCUSD",1746193412561,0.17094001,96844.0,96843.0,0.20651983]
["bitfinex","BTCUSD",1746193412800,0.11924,96844.0,96843.0,0.20651983]
["bitfinex","BTCUSD",1746193413044,0.002,96845.0,96843.0,0.20651983]
["bitfinex","BTCUSD",1746193413522,0.002,96845.0,96844.0,0.4]
["bitfinex","BTCUSD",1746193413856,0.04813025,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746193414087,0.0005242,96861.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1746193414325,0.0005242,96861.0,96860.0,0.2085481]
["bitfinex","BTCUSD",1746193414531,0.0005242,96861.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1746193414746,0.0005242,96861.0,96860.0,0.21904191]
["bitfinex","BTCUSD",1746193414966,0.0005242,96861.0,96860.0,0.21697739]
["bitfinex","BTCUSD",1746193415645,0.0015242,96861.0,96860.0,0.22397739]
["bitfinex","BTCUSD",1746193416279,0.0015242,96861.0,96860.0,0.21348358]
["bitfinex","BTCUSD",1746193416500,0.0005242,96861.0,96860.0,0.20648358]
["bitfinex","BTCUSD",1746193416713,0.0015242,96861.0,96860.0,0.21548358]
["bitfinex","BTCUSD",1746193416923,0.0026242,96861.0,96860.0,0.22248358]
["bitfinex","BTCUSD",1746193417362,0.0026242,96861.0,96860.0,0.21548358]
["bitfinex","BTCUSD",1746193417363,0.0016242,96861.0,96860.0,0.21548358]
["bitfinex","BTCUSD",1746193417581,0.0016242,96861.0,96860.0,0.61548358]
["bitfinex","BTCUSD",1746193417789,0.0026242,96861.0,96860.0,0.62248358]
["bitfinex","BTCUSD",1746193418233,0.0004242,96872.0,96860.0,0.62248358]
["bitfinex","BTCUSD",1746193418234,1e-08,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746193418455,1e-08,96872.0,96871.0,0.20852422]
["bitfinex","BTCUSD",1746193418705,0.00045539,96872.0,96871.0,0.20852422]
["bitfinex","BTCUSD",1746193419205,0.00045539,96872.0,96871.0,0.60852422]
["bitfinex","BTCUSD",1746193419431,0.00045539,96872.0,96871.0,0.60646013]
["bitfinex","BTCUSD",1746193419893,0.00145539,96872.0,96871.0,0.61746013]
["bitfinex","BTCUSD",1746193420893,0.00145539,96872.0,96871.0,0.62546013]
["bitfinex","BTCUSD",1746193421094,0.00245539,96872.0,96871.0,0.62546013]
["bitfinex","BTCUSD",1746193421317,0.00255539,96872.0,96871.0,0.62546013]
["bitfinex","BTCUSD",1746193422775,1e-08,96872.0,96871.0,0.96546013]
["bitfinex","BTCUSD",1746193422983,1e-08,96872.0,96871.0,1.01456013]
["bitfinex","BTCUSD",1746193423193,1e-08,96872.0,96871.0,0.67456013]
["bitfinex","BTCUSD",1746193426453,1e-08,96872.0,96871.0,0.62546013]
["bitfinex","BTCUSD",1746193430147,1e-08,96872.0,96871.0,0.67046013]
["bitfinex","BTCUSD",1746193430347,1e-08,96872.0,96871.0,0.27046013]
["bitfinex","BTCUSD",1746193430981,1e-08,96872.0,96871.0,0.67046013]
["bitfinex","BTCUSD",1746193433083,1e-08,96872.0,96871.0,0.62546013]
["bitfinex","BTCUSD",1746193436677,1e-08,96872.0,96871.0,0.96546013]
["bitfinex","BTCUSD",1746193437378,1e-08,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746193437621,0.00013648,96879.0,96878.0,0.59460929]
["bitfinex","BTCUSD",1746193437851,0.00013648,96879.0,96878.0,0.59254521]
["bitfinex","BTCUSD",1746193438732,0.00113648,96879.0,96878.0,0.59954521]
["bitfinex","BTCUSD",1746193439150,0.00113648,96879.0,96878.0,0.60654521]
["bitfinex","BTCUSD",1746193439815,0.00113648,96879.0,96878.0,0.56044521]
["bitfinex","BTCUSD",1746193440497,0.00113648,96879.0,96878.0,0.96044521]
["bitfinex","BTCUSD",1746193444129,0.00113648,96879.0,96878.0,0.95438521]
["bitfinex","BTCUSD",1746193447633,0.000848,96884.0,96883.0,0.20643456]
["bitfinex","BTCUSD",1746193447858,0.20634344,96926.0,96888.0,0.54642178]
["bitfinex","BTCUSD",1746193448082,0.20634344,96926.0,96887.0,0.21674696]
["bitfinex","BTCUSD",1746193448083,0.01031746,96923.0,96892.0,0.20641539]
["bitfinex","BTCUSD",1746193448302,0.01031768,96921.0,96892.0,0.20847923]
["bitfinex","BTCUSD",1746193448505,0.01031714,96926.0,96892.0,0.60847923]
["bitfinex","BTCUSD",1746193448707,0.01031768,96921.0,96892.0,0.60641539]
["bitfinex","BTCUSD",1746193449410,0.02086546,96926.0,96892.0,0.60641539]
["bitfinex","BTCUSD",1746193449698,0.20632496,96935.0,96892.0,0.62197303]
["bitfinex","BTCUSD",1746193449951,0.01031682,96929.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746193450196,0.0464,96924.0,96895.0,0.20847275]
["bitfinex","BTCUSD",1746193450644,0.0464,96924.0,96895.0,0.60847275]
["bitfinex","BTCUSD",1746193450892,0.12308,96909.0,96895.0,0.60640899]
["bitfinex","BTCUSD",1746193458565,0.55969916,96957.0,96908.0,0.20638131]
["bitfinex","BTCUSD",1746193458566,0.0004239,96918.0,96908.0,0.20638131]
["bitfinex","BTCUSD",1746193458793,0.0004239,96918.0,96910.0,0.20637705]
["bitfinex","BTCUSD",1746193458794,1e-08,96911.0,96910.0,0.20637705]
["bitfinex","BTCUSD",1746193459460,1e-08,96911.0,96910.0,0.60637705]
["bitfinex","BTCUSD",1746193459941,1e-08,96911.0,96910.0,0.60837705]
["bitfinex","BTCUSD",1746193460190,1e-08,96911.0,96910.0,0.94637705]
["bitfinex","BTCUSD",1746193461532,1e-08,96911.0,96910.0,0.95037705]
["bitfinex","BTCUSD",1746193462068,1e-08,96911.0,96910.0,0.95437705]
["bitfinex","BTCUSD",1746193464199,1e-08,96920.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1746193464444,1e-08,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746193464663,1e-08,96920.0,96919.0,0.20842116]
["bitfinex","BTCUSD",1746193465149,1e-08,96920.0,96919.0,0.60842116]
["bitfinex","BTCUSD",1746193465344,1e-08,96920.0,96919.0,0.60635788]
["bitfinex","BTCUSD",1746193465599,1e-08,96920.0,96919.0,0.60835788]
["bitfinex","BTCUSD",1746193466945,1e-08,96920.0,96919.0,0.61035788]
["bitfinex","BTCUSD",1746193470542,0.10689015,96920.0,96919.0,0.61035788]
["bitfinex","BTCUSD",1746193471380,0.10689015,96920.0,96919.0,0.60635788]
["bitfinex","BTCUSD",1746193471589,0.11389015,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746193471998,0.00700001,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746193472956,1e-08,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746193473170,1e-08,96920.0,96919.0,0.20735788]
["bitfinex","BTCUSD",1746193474411,1e-08,96920.0,96919.0,0.20835788]
["bitfinex","BTCUSD",1746193475702,1e-08,96920.0,96919.0,0.60835788]
["bitfinex","BTCUSD",1746193475929,0.10689015,96920.0,96919.0,0.60835788]
["bitfinex","BTCUSD",1746193476205,0.10689015,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1746193476206,0.4322059,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1746193476428,0.27255015,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1746193477122,0.4789059,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1746193477348,0.4789059,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746193477349,0.27255015,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746193477585,0.4859059,96920.0,96917.0,0.0103181]
["bitfinex","BTCUSD",1746193477829,0.4859059,96920.0,96875.0,0.002]
["bitfinex","BTCUSD",1746193477830,0.01031874,96911.0,96906.0,0.20638556]
["bitfinex","BTCUSD",1746193478044,0.15609014,96910.0,96907.0,0.01031917]
["bitfinex","BTCUSD",1746193478263,0.37278692,96910.0,96907.0,0.21670249]
["bitfinex","BTCUSD",1746193478491,0.15609014,96910.0,96909.0,0.20637918]
["bitfinex","BTCUSD",1746193479086,0.16640899,96910.0,96906.0,0.01031927]
["bitfinex","BTCUSD",1746193479259,0.20637918,96909.0,96903.0,0.01031959]
["bitfinex","BTCUSD",1746193479458,0.10689014,96908.0,96907.0,0.20638343]
["bitfinex","BTCUSD",1746193482997,0.11896001,96920.0,96907.0,0.20638343]
["bitfinex","BTCUSD",1746193482998,0.11892,96915.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746193483229,0.22581014,96915.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746193483890,0.10689014,96915.0,96914.0,0.21668695]
["bitfinex","BTCUSD",1746193484018,0.22581014,96915.0,96914.0,0.21668695]
["bitfinex","BTCUSD",1746193485592,0.23181014,96915.0,96914.0,0.21668695]
["bitfinex","BTCUSD",1746193486441,0.12492,96915.0,96914.0,0.21668695]
["bitfinex","BTCUSD",1746193486654,0.12492,96915.0,96914.0,0.61668695]
["bitfinex","BTCUSD",1746193488471,0.11892,96915.0,96914.0,0.61668695]
["bitfinex","BTCUSD",1746193489129,0.12192,96915.0,96914.0,0.61668695]
["bitfinex","BTCUSD",1746193491687,0.003,96915.0,96914.0,0.61668695]
["bitfinex","BTCUSD",1746193491948,1e-08,96920.0,96917.0,0.0103181]
["bitfinex","BTCUSD",1746193492186,1e-08,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746193492663,1e-08,96920.0,96919.0,0.60635788]
["bitfinex","BTCUSD",1746193493768,1e-08,96920.0,96919.0,0.60935788]
["bitfinex","BTCUSD",1746193494388,1e-08,96920.0,96919.0,0.95135788]
["bitfinex","BTCUSD",1746193496565,1e-08,96920.0,96919.0,0.61135788]
["bitfinex","BTCUSD",1746193496747,1e-08,96920.0,96919.0,0.95135788]
["bitfinex","BTCUSD",1746193497563,1e-08,96920.0,96919.0,1.07278887]
["bitfinex","BTCUSD",1746193500139,1e-08,96920.0,96919.0,0.73278887]
["bitfinex","BTCUSD",1746193500846,1e-08,96920.0,96919.0,1.07278887]
["bitfinex","BTCUSD",1746193501072,1e-08,96932.0,96931.0,0.54633233]
["bitfinex","BTCUSD",1746193502021,1e-08,96932.0,96931.0,0.94633233]
["bitfinex","BTCUSD",1746193502493,0.004848,96969.0,96947.0,0.01031491]
["bitfinex","BTCUSD",1746193502494,1e-08,96950.0,96947.0,0.01031491]
["bitfinex","BTCUSD",1746193502727,0.00013643,96950.0,96949.0,0.54629403]
["bitfinex","BTCUSD",1746193503190,0.00013643,96950.0,96949.0,0.55689453]
["bitfinex","BTCUSD",1746193503440,0.00013643,96950.0,96949.0,0.95689453]
["bitfinex","BTCUSD",1746193504813,0.00013643,96950.0,96949.0,0.96289453]
["bitfinex","BTCUSD",1746193505689,0.00013643,96950.0,96949.0,1.08432552]
["bitfinex","BTCUSD",1746193505690,1e-08,96950.0,96949.0,1.08432552]
["bitfinex","BTCUSD",1746193505939,0.004848,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746193506159,0.004848,96969.0,96968.0,0.20831574]
["bitfinex","BTCUSD",1746193506160,0.00530256,96969.0,96968.0,0.20831574]
["bitfinex","BTCUSD",1746193506846,0.00530256,96969.0,96968.0,0.60831574]
["bitfinex","BTCUSD",1746193507095,0.00530256,96969.0,96968.0,0.6062536]
["bitfinex","BTCUSD",1746193507868,1e-08,96969.0,96968.0,0.9462536]
["bitfinex","BTCUSD",1746193508987,1e-08,96969.0,96968.0,0.9492536]
["bitfinex","BTCUSD",1746193509645,1e-08,96969.0,96968.0,0.9512536]
["bitfinex","BTCUSD",1746193509875,1e-08,96969.0,96968.0,0.9492536]
["bitfinex","BTCUSD",1746193510090,1e-08,96969.0,96968.0,0.6092536]
["bitfinex","BTCUSD",1746193510310,1e-08,96969.0,96968.0,0.6122536]
["bitfinex","BTCUSD",1746193514958,1e-08,96969.0,96968.0,0.6092536]
["bitfinex","BTCUSD",1746193515603,1e-08,96969.0,96968.0,0.6112536]
["bitfinex","BTCUSD",1746193516048,1e-08,96969.0,96968.0,0.6082536]
["bitfinex","BTCUSD",1746193516269,1e-08,96969.0,96968.0,0.6102536]
["bitfinex","BTCUSD",1746193518675,0.35834163,96969.0,96968.0,0.004]
["bitfinex","BTCUSD",1746193519136,0.36139242,96969.0,96968.0,0.004]
["bitfinex","BTCUSD",1746193519569,0.36139242,96969.0,96968.0,0.002]
["bitfinex","BTCUSD",1746193520030,0.36149242,96969.0,96968.0,0.002]
["bitfinex","BTCUSD",1746193520256,0.01031363,96959.0,96956.0,0.01031395]
["bitfinex","BTCUSD",1746193520485,0.21658402,96961.0,96958.0,0.2062747]
["bitfinex","BTCUSD",1746193520698,0.22565014,96960.0,96958.0,0.2062747]
["bitfinex","BTCUSD",1746193520921,0.22870093,96960.0,96958.0,0.2062747]
["bitfinex","BTCUSD",1746193521375,0.22870093,96960.0,96958.0,0.21658844]
["bitfinex","BTCUSD",1746193521825,0.12181079,96960.0,96958.0,0.21658844]
["bitfinex","BTCUSD",1746193522046,0.11876,96960.0,96958.0,0.21658844]
["bitfinex","BTCUSD",1746193522271,0.41646001,96969.0,96958.0,0.21658844]
["bitfinex","BTCUSD",1746193522530,0.37126001,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746193522748,0.59691015,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746193522942,0.59691015,96969.0,96968.0,0.6062536]
["bitfinex","BTCUSD",1746193524757,0.59691015,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746193527544,0.59691015,96969.0,96967.0,0.20625548]
["bitfinex","BTCUSD",1746193527784,0.01031321,96963.0,96958.0,0.21658775]
["bitfinex","BTCUSD",1746193527989,0.21656648,96968.0,96964.0,0.0103131]
["bitfinex","BTCUSD",1746193528191,0.22565014,96967.0,96966.0,0.20625786]
["bitfinex","BTCUSD",1746193528463,0.12173095,96967.0,96966.0,0.20625786]
["bitfinex","BTCUSD",1746193528874,0.00297095,96967.0,96966.0,0.20625786]
["bitfinex","BTCUSD",1746193529413,1e-08,96970.0,96969.0,0.34]
["bitfinex","BTCUSD",1746193529621,1e-08,96976.0,96975.0,0.20623872]
["bitfinex","BTCUSD",1746193529841,1e-08,96976.0,96975.0,0.25640071]
["bitfinex","BTCUSD",1746193530076,1e-08,96976.0,96975.0,0.26455024]
["bitfinex","BTCUSD",1746193530937,1e-08,96976.0,96975.0,0.26755024]
["bitfinex","BTCUSD",1746193531312,1e-08,96976.0,96975.0,0.27055024]
["bitfinex","BTCUSD",1746193531866,1e-08,96976.0,96975.0,0.67055024]
["bitfinex","BTCUSD",1746193532076,1e-08,96976.0,96975.0,0.62245024]
["bitfinex","BTCUSD",1746193533139,1e-08,96976.0,96975.0,0.96245024]
["bitfinex","BTCUSD",1746193534239,1e-08,96976.0,96975.0,0.95645024]
["bitfinex","BTCUSD",1746193534458,1e-08,96976.0,96975.0,0.95945024]
["bitfinex","BTCUSD",1746193534674,1e-08,96976.0,96975.0,0.96345024]
["bitfinex","BTCUSD",1746193557429,1e-08,96976.0,96975.0,1.05635024]
["bitfinex","BTCUSD",1746193559910,1e-08,96976.0,96975.0,1.01045024]
["bitfinex","BTCUSD",1746193560113,1e-08,96976.0,96975.0,0.96345024]
["bitfinex","BTCUSD",1746193563331,1e-08,96976.0,96975.0,0.96045024]
["bitfinex","BTCUSD",1746193563534,1e-08,96976.0,96975.0,0.61845024]
["bitfinex","BTCUSD",1746193563962,0.40832674,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746193564190,0.79380038,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746193564408,0.79380038,96976.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746193564409,0.21655878,96972.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746193564646,0.27387014,96971.0,96970.0,0.20624935]
["bitfinex","BTCUSD",1746193565070,0.01031268,96968.0,96966.0,0.2062575]
["bitfinex","BTCUSD",1746193565288,0.10689014,96967.0,96966.0,0.2062575]
["bitfinex","BTCUSD",1746193565542,0.11002389,96967.0,96966.0,0.2062575]
["bitfinex","BTCUSD",1746193565783,0.11002389,96967.0,96961.0,0.01031342]
["bitfinex","BTCUSD",1746193566001,0.12033667,96967.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746193566222,0.11427667,96967.0,96962.0,0.20626602]
["bitfinex","BTCUSD",1746193566429,0.32053369,96967.0,96963.0,0.21657664]
["bitfinex","BTCUSD",1746193566638,0.10396389,96967.0,96964.0,0.2165746]
["bitfinex","BTCUSD",1746193566842,0.01031363,96959.0,96956.0,0.21659222]
["bitfinex","BTCUSD",1746193567059,0.20628393,96954.0,96948.0,0.0103148]
["bitfinex","BTCUSD",1746193567279,0.10689014,96958.0,96950.0,0.20828959]
["bitfinex","BTCUSD",1746193567280,0.0949,96952.0,96950.0,0.20828959]
["bitfinex","BTCUSD",1746193567485,0.0949,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746193567707,0.20179014,96952.0,96950.0,0.002]
["bitfinex","BTCUSD",1746193567918,0.10689014,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746193568559,0.31317991,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746193568914,0.10689014,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746193569707,0.10689014,96951.0,96911.0,0.004]
["bitfinex","BTCUSD",1746193569708,0.54631956,96937.0,96911.0,0.004]
["bitfinex","BTCUSD",1746193569913,0.22093446,96930.0,96922.0,0.20635082]
["bitfinex","BTCUSD",1746193570126,0.24021014,96930.0,96924.0,0.20634514]
["bitfinex","BTCUSD",1746193570351,0.24021014,96930.0,96926.0,0.20634127]
["bitfinex","BTCUSD",1746193570566,0.24021014,96930.0,96929.0,0.00130156]
["bitfinex","BTCUSD",1746193571878,0.4465446,96930.0,96929.0,0.00130156]
["bitfinex","BTCUSD",1746193572085,0.24021014,96930.0,96929.0,0.00130156]
["bitfinex","BTCUSD",1746193573417,0.12149014,96930.0,96929.0,0.00130156]
["bitfinex","BTCUSD",1746193573620,0.22565014,96930.0,96929.0,0.00130156]
["bitfinex","BTCUSD",1746193574930,0.22765014,96930.0,96929.0,0.00130156]
["bitfinex","BTCUSD",1746193575586,0.22757014,96930.0,96929.0,0.00130156]
["bitfinex","BTCUSD",1746193575814,0.10889014,96930.0,96929.0,0.00130156]
["bitfinex","BTCUSD",1746193577647,0.27531014,96962.0,96961.0,0.20626849]
["bitfinex","BTCUSD",1746193578399,0.22561014,96962.0,96961.0,0.20626849]
["bitfinex","BTCUSD",1746193579928,0.002,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746193580151,0.22757014,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746193580360,0.12068,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746193581012,0.002,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746193581234,0.002,96970.0,96969.0,0.20831379]
["bitfinex","BTCUSD",1746193582292,0.002,96970.0,96969.0,0.60831379]
["bitfinex","BTCUSD",1746193582519,1e-08,96970.0,96969.0,0.60625148]
["bitfinex","BTCUSD",1746193582744,0.0166102,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746193582957,0.0166102,96995.0,96994.0,0.20826011]
["bitfinex","BTCUSD",1746193583174,0.01674651,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746193584290,0.01674651,96995.0,96994.0,0.20919832]
["bitfinex","BTCUSD",1746193584977,0.01674651,96995.0,96994.0,0.22128339]
["bitfinex","BTCUSD",1746193586447,0.01674651,96995.0,96994.0,0.62128339]
["bitfinex","BTCUSD",1746193586895,0.01674651,96995.0,96994.0,0.61119832]
["bitfinex","BTCUSD",1746193587975,0.01674651,96995.0,96994.0,0.60819832]
["bitfinex","BTCUSD",1746193588626,0.01674651,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746193589060,0.01674651,96995.0,96994.0,0.60919832]
["bitfinex","BTCUSD",1746193589886,0.01674651,96995.0,96994.0,0.20919832]
["bitfinex","BTCUSD",1746193590308,0.01674651,96995.0,96994.0,0.60919832]
["bitfinex","BTCUSD",1746193590521,0.01674651,96995.0,96994.0,0.61119832]
["bitfinex","BTCUSD",1746193597674,7e-05,97007.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746193599682,7e-05,97007.0,96996.0,0.0103097]
["bitfinex","BTCUSD",1746193599914,7e-05,97007.0,96998.0,0.20718981]
["bitfinex","BTCUSD",1746193600132,0.11089014,96999.0,96998.0,0.20718981]
["bitfinex","BTCUSD",1746193600385,0.11089014,96999.0,96998.0,0.20918981]
["bitfinex","BTCUSD",1746193600628,0.11089014,96999.0,96998.0,0.20718981]
["bitfinex","BTCUSD",1746193601269,0.11089014,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746193601468,0.11403356,96999.0,96998.0,0.20818981]
["bitfinex","BTCUSD",1746193601726,0.11403356,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746193602177,0.11089014,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746193602400,0.11397431,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746193602671,0.11397431,96999.0,96997.0,0.20619193]
["bitfinex","BTCUSD",1746193602888,0.00708417,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746193603097,0.11397431,96999.0,96998.0,0.20818981]
["bitfinex","BTCUSD",1746193603310,0.11397431,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746193605353,0.11397431,96999.0,96995.0,0.38944945]
["bitfinex","BTCUSD",1746193605526,0.10689014,96998.0,96997.0,0.20618988]
["bitfinex","BTCUSD",1746193606197,0.10689014,96998.0,96995.0,0.19356329]
["bitfinex","BTCUSD",1746193606198,0.10997431,96998.0,96995.0,0.19356329]
["bitfinex","BTCUSD",1746193606411,0.10997431,96998.0,96995.0,0.39975932]
["bitfinex","BTCUSD",1746193606632,0.10997431,96998.0,96995.0,0.18325349]
["bitfinex","BTCUSD",1746193606848,0.10997431,96998.0,96995.0,0.39975936]
["bitfinex","BTCUSD",1746193607268,0.10997431,96998.0,96996.0,0.206192]
["bitfinex","BTCUSD",1746193607481,0.10997431,96998.0,96997.0,0.20619194]
["bitfinex","BTCUSD",1746193608861,0.004,96999.0,96997.0,0.20619194]
["bitfinex","BTCUSD",1746193609096,0.004,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746193609510,0.004,96999.0,96998.0,0.60618981]
["bitfinex","BTCUSD",1746193610622,0.004,96999.0,96998.0,0.60818981]
["bitfinex","BTCUSD",1746193612421,0.004,96999.0,96998.0,0.60618981]
["bitfinex","BTCUSD",1746193612866,0.004,96999.0,96998.0,0.60818981]
["bitfinex","BTCUSD",1746193613083,0.11089014,96999.0,96998.0,0.20818981]
["bitfinex","BTCUSD",1746193614221,0.11089014,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746193614446,0.11089014,96999.0,96998.0,0.20918981]
["bitfinex","BTCUSD",1746193615744,0.11089014,96999.0,96998.0,0.20718981]
["bitfinex","BTCUSD",1746193615956,0.11089014,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746193616493,0.004,96999.0,96998.0,0.20618981]
["bitfinex","BTCUSD",1746193617381,0.004,96999.0,96998.0,0.20718981]
["bitfinex","BTCUSD",1746193618284,0.004,96999.0,96998.0,0.60718981]
["bitfinex","BTCUSD",1746193618699,0.004,96999.0,96998.0,0.60618981]
["bitfinex","BTCUSD",1746193618901,0.004,96999.0,96998.0,0.60818981]
["bitfinex","BTCUSD",1746193619354,0.004,96999.0,96998.0,0.60618981]
["bitfinex","BTCUSD",1746193619569,0.004,96999.0,96998.0,0.60818981]
["bitfinex","BTCUSD",1746193619976,0.004,96999.0,96998.0,0.60918981]
["bitfinex","BTCUSD",1746193622360,0.004,96999.0,96998.0,0.20918981]
["bitfinex","BTCUSD",1746193623265,0.11089014,96999.0,96998.0,0.20918981]
["bitfinex","BTCUSD",1746193623481,0.36667783,96999.0,96998.0,0.003]
["bitfinex","BTCUSD",1746193623714,0.36979202,96999.0,96998.0,0.003]
["bitfinex","BTCUSD",1746193623931,0.36979202,96999.0,96998.0,0.002]
["bitfinex","BTCUSD",1746193624148,0.16360433,96999.0,96998.0,0.003]
["bitfinex","BTCUSD",1746193624369,0.18280086,96999.0,96998.0,0.003]
["bitfinex","BTCUSD",1746193624839,0.38898855,96999.0,96998.0,0.003]
["bitfinex","BTCUSD",1746193625048,0.38898855,96999.0,96998.0,0.001]
["bitfinex","BTCUSD",1746193625539,0.20619406,96996.0,96995.0,0.18325349]
["bitfinex","BTCUSD",1746193625741,0.3130842,96996.0,96995.0,0.18325349]
["bitfinex","BTCUSD",1746193625982,0.72728512,96996.0,96995.0,0.12408293]
["bitfinex","BTCUSD",1746193626198,0.72728512,96996.0,96956.0,0.20712686]
["bitfinex","BTCUSD",1746193626199,0.64163659,96976.0,96956.0,0.000848]
["bitfinex","BTCUSD",1746193626429,1.19801744,96976.0,96975.0,0.00213631]
["bitfinex","BTCUSD",1746193626648,1.22032816,96976.0,96975.0,0.00213631]
["bitfinex","BTCUSD",1746193626880,0.206277,96957.0,96956.0,0.000848]
["bitfinex","BTCUSD",1746193627105,0.33941785,96957.0,96956.0,0.00130256]
["bitfinex","BTCUSD",1746193627341,0.34238205,96957.0,96956.0,0.00130256]
["bitfinex","BTCUSD",1746193627783,0.37198187,96957.0,96956.0,0.00130256]
["bitfinex","BTCUSD",1746193628203,0.37198187,96957.0,96954.0,0.000848]
["bitfinex","BTCUSD",1746193628204,0.54628126,96955.0,96954.0,0.000848]
["bitfinex","BTCUSD",1746193628434,0.54628126,96955.0,96928.0,0.01031693]
["bitfinex","BTCUSD",1746193628435,0.56083062,96951.0,96928.0,0.01031693]
["bitfinex","BTCUSD",1746193628653,0.68984932,96951.0,96925.0,0.21866234]
["bitfinex","BTCUSD",1746193628881,0.68984932,96951.0,96925.0,0.002]
["bitfinex","BTCUSD",1746193628882,0.20633446,96930.0,96925.0,0.002]
["bitfinex","BTCUSD",1746193629117,0.8029446,96930.0,96929.0,0.00098342]
["bitfinex","BTCUSD",1746193629382,0.8059088,96930.0,96929.0,0.00098342]
["bitfinex","BTCUSD",1746193630095,0.8059088,96930.0,96929.0,0.00298342]
["bitfinex","BTCUSD",1746193630544,0.8059088,96930.0,96929.0,0.00398342]
["bitfinex","BTCUSD",1746193630974,0.6873088,96930.0,96929.0,0.00398342]
["bitfinex","BTCUSD",1746193631194,0.8059488,96930.0,96929.0,0.00398342]
["bitfinex","BTCUSD",1746193632670,1.1459488,96930.0,96929.0,0.00398342]
["bitfinex","BTCUSD",1746193632884,1.16048965,96930.0,96929.0,0.00398342]
["bitfinex","BTCUSD",1746193633160,1.16148965,96930.0,96929.0,0.00398342]
["bitfinex","BTCUSD",1746193633388,0.56088383,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746193633602,0.66777397,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746193633827,0.68683518,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746193634046,0.68979938,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746193635875,0.69079938,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746193636982,0.79731967,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746193637170,0.79435547,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746193639540,0.54637279,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746193639766,0.80550499,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746193640561,0.78644378,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746193641153,0.79044378,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746193642946,0.79044378,96912.0,96900.0,0.01231991]
["bitfinex","BTCUSD",1746193642947,0.67180378,96912.0,96900.0,0.01231991]
["bitfinex","BTCUSD",1746193643179,0.79048378,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746193644029,0.78648378,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746193644238,0.80946082,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746193644816,0.81346082,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746193645401,0.80946082,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746193645825,0.81246082,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746193646038,0.81946082,96912.0,96911.0,0.005847]
["bitfinex","BTCUSD",1746193646980,0.01454085,96899.0,96898.0,1e-08]
["bitfinex","BTCUSD",1746193647195,0.01454085,96899.0,96890.0,0.000847]
["bitfinex","BTCUSD",1746193647196,0.56095837,96891.0,96890.0,0.000847]
["bitfinex","BTCUSD",1746193647422,0.56196689,96887.0,96886.0,1e-08]
["bitfinex","BTCUSD",1746193647652,0.71575703,96887.0,96886.0,1e-08]
["bitfinex","BTCUSD",1746193647894,0.56098393,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1746193648099,0.56099885,96872.0,96853.0,0.0008478]
["bitfinex","BTCUSD",1746193648384,0.80554603,96872.0,96871.0,0.00098342]
["bitfinex","BTCUSD",1746193648575,0.85774603,96872.0,96871.0,0.00098342]
["bitfinex","BTCUSD",1746193649977,0.85774603,96872.0,96871.0,0.00198342]
["bitfinex","BTCUSD",1746193649978,0.79104518,96872.0,96871.0,0.00198342]
["bitfinex","BTCUSD",1746193650186,0.81058603,96872.0,96871.0,0.00198342]
["bitfinex","BTCUSD",1746193650600,0.81358603,96872.0,96871.0,0.00198342]
["bitfinex","BTCUSD",1746193651288,0.9120243,96872.0,96871.0,0.00198342]
["bitfinex","BTCUSD",1746193651748,0.56103083,96857.0,96853.0,0.0008478]
["bitfinex","BTCUSD",1746193651977,0.56103722,96854.0,96853.0,0.0008478]
["bitfinex","BTCUSD",1746193652215,1.15820736,96854.0,96853.0,0.00130318]
["bitfinex","BTCUSD",1746193652434,1.1771844,96854.0,96853.0,0.00130318]
["bitfinex","BTCUSD",1746193654469,1.1781844,96854.0,96853.0,0.00130318]
["bitfinex","BTCUSD",1746193654739,1.0624644,96854.0,96853.0,0.00230318]
["bitfinex","BTCUSD",1746193654975,1.1811844,96854.0,96853.0,0.00230318]
["bitfinex","BTCUSD",1746193655220,0.96014718,96854.0,96853.0,0.00230318]
["bitfinex","BTCUSD",1746193655464,0.62014718,96854.0,96853.0,0.00230318]
["bitfinex","BTCUSD",1746193655700,0.60117014,96854.0,96853.0,0.00230318]
["bitfinex","BTCUSD",1746193656155,0.60117014,96854.0,96853.0,0.40230318]
["bitfinex","BTCUSD",1746193656624,0.60117014,96854.0,96852.0,0.2065002]
["bitfinex","BTCUSD",1746193656841,0.10689014,96853.0,96852.0,0.2065002]
["bitfinex","BTCUSD",1746193657070,0.22561014,96853.0,96852.0,0.2065002]
["bitfinex","BTCUSD",1746193657477,0.22561014,96853.0,96852.0,0.6065002]
["bitfinex","BTCUSD",1746193657716,0.10689014,96853.0,96852.0,0.6065002]
["bitfinex","BTCUSD",1746193657927,0.11872,96853.0,96852.0,0.6065002]
["bitfinex","BTCUSD",1746193658135,0.11872,96853.0,96852.0,0.6155002]
["bitfinex","BTCUSD",1746193658341,0.11972,96853.0,96852.0,0.6625002]
["bitfinex","BTCUSD",1746193658763,0.001,96853.0,96852.0,0.6625002]
["bitfinex","BTCUSD",1746193658971,0.11972,96853.0,96852.0,0.6625002]
["bitfinex","BTCUSD",1746193659187,0.12072,96853.0,96852.0,0.6705002]
["bitfinex","BTCUSD",1746193659643,0.002,96853.0,96852.0,0.6705002]
["bitfinex","BTCUSD",1746193660292,0.002,96853.0,96852.0,0.6382369]
["bitfinex","BTCUSD",1746193660728,0.002,96853.0,96852.0,0.6483249]
["bitfinex","BTCUSD",1746193660978,0.002,96853.0,96852.0,0.6382369]
["bitfinex","BTCUSD",1746193661823,1e-08,96854.0,96852.0,0.64858457]
["bitfinex","BTCUSD",1746193662056,1e-08,96854.0,96853.0,0.0020647]
["bitfinex","BTCUSD",1746193662526,1e-08,96854.0,96852.0,0.6382369]
["bitfinex","BTCUSD",1746193662986,1e-08,96854.0,96852.0,0.6292369]
["bitfinex","BTCUSD",1746193663433,1e-08,96854.0,96852.0,0.6342369]
["bitfinex","BTCUSD",1746193663680,1e-08,96854.0,96852.0,0.6212369]
["bitfinex","BTCUSD",1746193663889,0.001,96853.0,96852.0,0.6342369]
["bitfinex","BTCUSD",1746193664329,1e-08,96854.0,96852.0,0.6262369]
["bitfinex","BTCUSD",1746193664538,0.00100001,96854.0,96852.0,0.6342369]
["bitfinex","BTCUSD",1746193665003,1e-08,96854.0,96852.0,0.6262369]
["bitfinex","BTCUSD",1746193665429,1e-08,96854.0,96853.0,0.00206484]
["bitfinex","BTCUSD",1746193666374,1e-08,96854.0,96852.0,0.6332369]
["bitfinex","BTCUSD",1746193666612,1e-08,96854.0,96852.0,0.6282369]
["bitfinex","BTCUSD",1746193666813,1e-08,96854.0,96853.0,0.00206468]
["bitfinex","BTCUSD",1746193667021,1e-08,96854.0,96853.0,0.00706468]
["bitfinex","BTCUSD",1746193667218,1e-08,96854.0,96853.0,0.00206468]
["bitfinex","BTCUSD",1746193667580,0.00100001,96854.0,96853.0,0.40906468]
["bitfinex","BTCUSD",1746193667781,0.00100001,96854.0,96853.0,0.407]
["bitfinex","BTCUSD",1746193668246,0.00100001,96854.0,96853.0,0.409]
["bitfinex","BTCUSD",1746193670087,0.00100001,96854.0,96853.0,0.6154985]
["bitfinex","BTCUSD",1746193672092,0.10789015,96854.0,96853.0,0.6154985]
["bitfinex","BTCUSD",1746193672780,0.12700886,96854.0,96853.0,0.6154985]
["bitfinex","BTCUSD",1746193673121,0.12700886,96854.0,96853.0,0.009]
["bitfinex","BTCUSD",1746193673351,0.70281185,96854.0,96853.0,0.009]
["bitfinex","BTCUSD",1746193673595,0.73147392,96854.0,96853.0,0.009]
["bitfinex","BTCUSD",1746193673843,0.71670815,96854.0,96853.0,0.009]
["bitfinex","BTCUSD",1746193674306,0.76210815,96854.0,96853.0,0.002]
["bitfinex","BTCUSD",1746193674571,0.76210815,96854.0,96851.0,0.004]
["bitfinex","BTCUSD",1746193674572,0.56104149,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746193674792,0.6965937,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746193675008,0.71571241,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746193676500,0.71971241,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746193677127,0.20652622,96840.0,96832.0,0.0008474]
["bitfinex","BTCUSD",1746193677340,0.82289507,96840.0,96832.0,0.01117456]
["bitfinex","BTCUSD",1746193677549,0.82289507,96840.0,96833.0,0.01032705]
["bitfinex","BTCUSD",1746193677779,0.82289507,96840.0,96834.0,0.01032695]
["bitfinex","BTCUSD",1746193677951,0.82289507,96840.0,96834.0,0.2168656]
["bitfinex","BTCUSD",1746193678191,0.82289507,96840.0,96832.0,0.01117456]
["bitfinex","BTCUSD",1746193678407,0.82289507,96840.0,96832.0,0.0008474]
["bitfinex","BTCUSD",1746193678408,0.82689507,96840.0,96832.0,0.0008474]
["bitfinex","BTCUSD",1746193678867,0.82689507,96840.0,96833.0,0.01032705]
["bitfinex","BTCUSD",1746193679697,0.82689507,96840.0,96832.0,0.177069]
["bitfinex","BTCUSD",1746193679967,0.21686204,96836.0,96833.0,0.01032705]
["bitfinex","BTCUSD",1746193680197,0.10689014,96835.0,96833.0,0.01032705]
["bitfinex","BTCUSD",1746193680772,0.3325343,96835.0,96832.0,0.177069]
["bitfinex","BTCUSD",1746193681251,0.3325343,96835.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193681252,0.20655603,96827.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193681476,0.10689014,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193682617,0.22565014,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193683491,0.22565014,96826.0,96824.0,0.17628657]
["bitfinex","BTCUSD",1746193684140,0.22665014,96826.0,96824.0,0.17628657]
["bitfinex","BTCUSD",1746193684348,0.22965014,96826.0,96824.0,0.17628657]
["bitfinex","BTCUSD",1746193684574,0.10989014,96826.0,96824.0,0.17628657]
["bitfinex","BTCUSD",1746193684786,0.37164,96840.0,96821.0,0.21056013]
["bitfinex","BTCUSD",1746193684787,0.37164,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746193684998,0.59729014,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746193685671,0.59729014,96840.0,96838.0,0.20653049]
["bitfinex","BTCUSD",1746193685868,0.10689014,96839.0,96838.0,0.20653049]
["bitfinex","BTCUSD",1746193686336,0.10689014,96839.0,96837.0,0.01032663]
["bitfinex","BTCUSD",1746193686629,0.10689014,96839.0,96836.0,0.01032673]
["bitfinex","BTCUSD",1746193686835,0.10689014,96839.0,96837.0,0.20653262]
["bitfinex","BTCUSD",1746193687265,0.10689014,96839.0,96838.0,0.20653049]
["bitfinex","BTCUSD",1746193687474,0.10689014,96839.0,96835.0,0.20653505]
["bitfinex","BTCUSD",1746193687618,0.31741934,96839.0,96836.0,0.21686051]
["bitfinex","BTCUSD",1746193687836,0.11876,96838.0,96837.0,0.20653251]
["bitfinex","BTCUSD",1746193688042,0.22565014,96838.0,96836.0,0.20653457]
["bitfinex","BTCUSD",1746193688443,0.10689014,96837.0,96836.0,0.20653457]
["bitfinex","BTCUSD",1746193688912,0.01032705,96833.0,96826.0,0.21688284]
["bitfinex","BTCUSD",1746193689147,0.10689014,96832.0,96831.0,0.21687269]
["bitfinex","BTCUSD",1746193689405,0.10689014,96832.0,96831.0,0.20654542]
["bitfinex","BTCUSD",1746193690395,0.10689014,96832.0,96821.0,0.004]
["bitfinex","BTCUSD",1746193690630,0.01032769,96827.0,96823.0,0.21688848]
["bitfinex","BTCUSD",1746193690853,0.10689014,96826.0,96825.0,0.21688581]
["bitfinex","BTCUSD",1746193691308,0.10689014,96826.0,96825.0,0.26578581]
["bitfinex","BTCUSD",1746193692244,0.11876,96826.0,96825.0,0.26878581]
["bitfinex","BTCUSD",1746193692478,0.002,96845.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746193692937,0.5804,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746193693845,0.5804,96840.0,96839.0,0.60652836]
["bitfinex","BTCUSD",1746193694860,0.5814,96840.0,96839.0,0.61552836]
["bitfinex","BTCUSD",1746193696545,0.68829014,96840.0,96839.0,0.009]
["bitfinex","BTCUSD",1746193696767,0.68829014,96840.0,96839.0,0.21552836]
["bitfinex","BTCUSD",1746193700510,0.68829014,96840.0,96839.0,0.61552836]
["bitfinex","BTCUSD",1746193703170,0.68849014,96840.0,96839.0,0.61552836]
["bitfinex","BTCUSD",1746193703605,0.68849014,96840.0,96839.0,0.409]
["bitfinex","BTCUSD",1746193703817,0.68849014,96840.0,96839.0,0.21552836]
["bitfinex","BTCUSD",1746193704634,0.68849014,96840.0,96839.0,0.009]
["bitfinex","BTCUSD",1746193704836,0.89501636,96840.0,96839.0,0.009]
["bitfinex","BTCUSD",1746193705043,0.68849014,96840.0,96839.0,0.009]
["bitfinex","BTCUSD",1746193705187,0.70766305,96840.0,96839.0,0.009]
["bitfinex","BTCUSD",1746193705633,0.91418927,96840.0,96839.0,0.009]
["bitfinex","BTCUSD",1746193706692,0.82418927,96840.0,96839.0,0.009]
["bitfinex","BTCUSD",1746193706922,0.80501636,96840.0,96839.0,0.009]
["bitfinex","BTCUSD",1746193707540,0.82419013,96840.0,96839.0,0.009]
["bitfinex","BTCUSD",1746193708640,1.17873098,96840.0,96839.0,0.009]
["bitfinex","BTCUSD",1746193711142,0.20656462,96822.0,96808.0,0.01032972]
["bitfinex","BTCUSD",1746193711397,0.48465476,96822.0,96810.0,0.21691833]
["bitfinex","BTCUSD",1746193711646,0.48465476,96822.0,96820.0,0.20656732]
["bitfinex","BTCUSD",1746193711647,0.29726391,96822.0,96820.0,0.20656732]
["bitfinex","BTCUSD",1746193712120,0.24506391,96822.0,96821.0,0.086467]
["bitfinex","BTCUSD",1746193712361,0.24506391,96822.0,96821.0,0.13352088]
["bitfinex","BTCUSD",1746193712362,0.002,96822.0,96821.0,0.13352088]
["bitfinex","BTCUSD",1746193712592,0.002,96822.0,96821.0,0.53352088]
["bitfinex","BTCUSD",1746193712825,0.002,96822.0,96821.0,0.45105388]
["bitfinex","BTCUSD",1746193713048,0.10889014,96822.0,96821.0,0.40445388]
["bitfinex","BTCUSD",1746193713492,0.10689014,96822.0,96821.0,0.40445388]
["bitfinex","BTCUSD",1746193713712,0.11289014,96822.0,96821.0,0.40945388]
["bitfinex","BTCUSD",1746193714178,0.10789014,96822.0,96821.0,0.61602063]
["bitfinex","BTCUSD",1746193714383,0.10789014,96822.0,96821.0,0.61802063]
["bitfinex","BTCUSD",1746193715016,0.10689014,96822.0,96821.0,0.61302063]
["bitfinex","BTCUSD",1746193715219,0.10789014,96822.0,96821.0,0.61702063]
["bitfinex","BTCUSD",1746193716127,0.001,96822.0,96821.0,0.61702063]
["bitfinex","BTCUSD",1746193718538,0.001,96822.0,96821.0,0.66522063]
["bitfinex","BTCUSD",1746193719370,0.002,96845.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746193719582,0.59753014,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746193719793,0.61669886,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746193720202,0.61669886,96840.0,96839.0,0.60652836]
["bitfinex","BTCUSD",1746193720633,0.59753014,96840.0,96839.0,0.60652836]
["bitfinex","BTCUSD",1746193721071,0.60153014,96840.0,96839.0,0.60652836]
["bitfinex","BTCUSD",1746193721953,0.60653014,96840.0,96839.0,0.60752836]
["bitfinex","BTCUSD",1746193723004,0.60653014,96840.0,96839.0,0.20752836]
["bitfinex","BTCUSD",1746193723223,1.17222262,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746193723441,1.21722262,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746193724290,1.21322262,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746193724510,1.21822262,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1746193724821,1.21822262,96840.0,96825.0,0.01032791]
["bitfinex","BTCUSD",1746193724822,0.21687789,96829.0,96825.0,0.01032791]
["bitfinex","BTCUSD",1746193725030,0.13638399,96828.0,96825.0,0.21688611]
["bitfinex","BTCUSD",1746193725245,0.1260564,96828.0,96825.0,0.01032791]
["bitfinex","BTCUSD",1746193725663,0.1260564,96828.0,96826.0,0.20655595]
["bitfinex","BTCUSD",1746193725790,0.01916626,96827.0,96826.0,0.20655595]
["bitfinex","BTCUSD",1746193726023,0.1260564,96827.0,96826.0,0.20655595]
["bitfinex","BTCUSD",1746193727155,0.1280564,96827.0,96826.0,0.20655595]
["bitfinex","BTCUSD",1746193727373,0.02116626,96827.0,96826.0,0.25515595]
["bitfinex","BTCUSD",1746193727602,0.002,96827.0,96826.0,0.30125595]
["bitfinex","BTCUSD",1746193727833,0.002,96827.0,96826.0,0.70125595]
["bitfinex","BTCUSD",1746193729149,0.001,96827.0,96826.0,0.70825595]
["bitfinex","BTCUSD",1746193729577,0.001,96827.0,96826.0,0.71125595]
["bitfinex","BTCUSD",1746193730452,0.001,96827.0,96826.0,0.70825595]
["bitfinex","BTCUSD",1746193730654,0.001,96827.0,96826.0,0.71325595]
["bitfinex","BTCUSD",1746193732247,1e-08,96827.0,96826.0,1.05325595]
["bitfinex","BTCUSD",1746193732529,0.002,96845.0,96844.0,0.25271769]
["bitfinex","BTCUSD",1746193732763,0.002,96845.0,96844.0,0.30261769]
["bitfinex","BTCUSD",1746193733414,0.002,96845.0,96844.0,0.70261769]
["bitfinex","BTCUSD",1746193733627,0.002,96845.0,96844.0,0.71298543]
["bitfinex","BTCUSD",1746193733850,0.002,96845.0,96844.0,0.71698543]
["bitfinex","BTCUSD",1746193735601,0.002,96845.0,96844.0,0.72098543]
["bitfinex","BTCUSD",1746193736047,0.002,96845.0,96844.0,0.71298543]
["bitfinex","BTCUSD",1746193736293,0.003,96845.0,96844.0,0.71898543]
["bitfinex","BTCUSD",1746193736511,0.003,96845.0,96844.0,0.72198543]
["bitfinex","BTCUSD",1746193740972,0.11876,96857.0,96856.0,0.20649211]
["bitfinex","BTCUSD",1746193741886,0.11876,96857.0,96856.0,0.60649211]
["bitfinex","BTCUSD",1746193742322,0.11876,96857.0,96856.0,0.60962858]
["bitfinex","BTCUSD",1746193742954,0.11876,96857.0,96856.0,0.61062858]
["bitfinex","BTCUSD",1746193744714,0.11876,96857.0,96856.0,0.60873638]
["bitfinex","BTCUSD",1746193749264,0.01032385,96863.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746193749480,0.20648998,96857.0,96856.0,0.00413647]
["bitfinex","BTCUSD",1746193749664,0.31338012,96857.0,96856.0,0.00413647]
["bitfinex","BTCUSD",1746193749862,0.332507,96857.0,96856.0,0.00413647]
["bitfinex","BTCUSD",1746193750096,0.332507,96857.0,96856.0,0.00013647]
["bitfinex","BTCUSD",1746193750736,0.12601702,96857.0,96856.0,0.00013647]
["bitfinex","BTCUSD",1746193751388,0.25173702,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193751637,0.23261014,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193751879,0.43910012,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193752302,0.11389014,96857.0,96856.0,0.20762858]
["bitfinex","BTCUSD",1746193752519,0.23261014,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193752981,0.43910012,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193753232,0.45822833,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193753453,0.25173835,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193753664,0.45822833,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193753872,0.25173835,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193754227,0.45822833,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193755940,0.46858193,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193756177,0.51448193,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193757064,0.39576193,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193757280,0.51448193,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193758159,0.85448193,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193763031,0.80858193,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193765698,0.59173835,96857.0,96856.0,0.00113647]
["bitfinex","BTCUSD",1746193765924,0.25173835,96857.0,96856.0,0.20762858]
["bitfinex","BTCUSD",1746193768782,0.23261014,96857.0,96856.0,0.20762858]
["bitfinex","BTCUSD",1746193769007,0.23261014,96857.0,96856.0,0.25322858]
["bitfinex","BTCUSD",1746193769008,0.007,96857.0,96856.0,0.25322858]
["bitfinex","BTCUSD",1746193769227,0.007,96857.0,96856.0,0.29902858]
["bitfinex","BTCUSD",1746193769668,0.007,96857.0,96856.0,0.69902858]
["bitfinex","BTCUSD",1746193769882,0.09,96858.0,96856.0,0.69802858]
["bitfinex","BTCUSD",1746193770867,0.09,96858.0,96856.0,0.69902858]
["bitfinex","BTCUSD",1746193771015,0.09,96858.0,96856.0,0.69802858]
["bitfinex","BTCUSD",1746193771995,0.09,96858.0,96856.0,0.70102858]
["bitfinex","BTCUSD",1746193772220,0.11872,96862.0,96861.0,0.20648145]
["bitfinex","BTCUSD",1746193773066,0.11872,96862.0,96861.0,0.60648145]
["bitfinex","BTCUSD",1746193773306,0.002,96870.0,96869.0,0.2064644]
["bitfinex","BTCUSD",1746193774826,0.002,96870.0,96869.0,0.6519644]
["bitfinex","BTCUSD",1746193775727,0.002,96870.0,96869.0,0.6529644]
["bitfinex","BTCUSD",1746193776193,0.002,96870.0,96869.0,0.6549644]
["bitfinex","BTCUSD",1746193776896,0.0021,96870.0,96869.0,0.6549644]
["bitfinex","BTCUSD",1746193777340,0.0021,96870.0,96869.0,0.6539644]
["bitfinex","BTCUSD",1746193777563,0.0021,96870.0,96869.0,0.6084644]
["bitfinex","BTCUSD",1746193779179,0.0021,96870.0,96869.0,0.6124644]
["bitfinex","BTCUSD",1746193779416,0.0021,96870.0,96869.0,0.6094644]
["bitfinex","BTCUSD",1746193779876,0.0021,96870.0,96869.0,0.6084644]
["bitfinex","BTCUSD",1746193780117,0.0021,96870.0,96869.0,0.6104644]
["bitfinex","BTCUSD",1746193787174,0.0021,96870.0,96869.0,0.6584644]
["bitfinex","BTCUSD",1746193801157,0.0021,96870.0,96869.0,0.6564644]
["bitfinex","BTCUSD",1746193801447,0.0021,96870.0,96869.0,0.6544644]
["bitfinex","BTCUSD",1746193801684,0.0021,96870.0,96869.0,0.6574644]
["bitfinex","BTCUSD",1746193801896,0.0021,96870.0,96869.0,0.6604644]
["bitfinex","BTCUSD",1746193803194,0.0008478,96884.0,96883.0,0.20643456]
["bitfinex","BTCUSD",1746193803409,0.0008478,96884.0,96883.0,0.20849859]
["bitfinex","BTCUSD",1746193803613,0.0008492,96893.0,96892.0,0.20641539]
["bitfinex","BTCUSD",1746193804034,0.0008492,96893.0,96892.0,0.60641539]
["bitfinex","BTCUSD",1746193805270,0.0058492,96893.0,96892.0,0.60641539]
["bitfinex","BTCUSD",1746193805731,0.0008492,96893.0,96892.0,0.60641539]
["bitfinex","BTCUSD",1746193805951,0.0008492,96893.0,96892.0,0.61758671]
["bitfinex","BTCUSD",1746193806979,0.0008492,96893.0,96892.0,0.60741539]
["bitfinex","BTCUSD",1746193807377,0.0008492,96893.0,96892.0,0.61753708]
["bitfinex","BTCUSD",1746193807818,0.0008492,96893.0,96892.0,0.71213708]
["bitfinex","BTCUSD",1746193808039,1e-08,96900.0,96896.0,0.20640686]
["bitfinex","BTCUSD",1746193808243,1e-08,96900.0,96899.0,0.25320047]
["bitfinex","BTCUSD",1746193808866,1e-08,96900.0,96899.0,0.65320047]
["bitfinex","BTCUSD",1746193809750,1e-08,96900.0,96899.0,0.65620047]
["bitfinex","BTCUSD",1746193811106,1e-08,96900.0,96899.0,0.65920047]
["bitfinex","BTCUSD",1746193811323,1e-08,96900.0,96899.0,0.65620047]
["bitfinex","BTCUSD",1746193811957,1e-08,96900.0,96899.0,0.61340047]
["bitfinex","BTCUSD",1746193812597,1e-08,96900.0,96899.0,0.60640047]
["bitfinex","BTCUSD",1746193813038,0.10689015,96900.0,96899.0,0.61140047]
["bitfinex","BTCUSD",1746193814156,0.10689015,96900.0,96899.0,0.60908219]
["bitfinex","BTCUSD",1746193814601,1e-08,96900.0,96899.0,0.61008219]
["bitfinex","BTCUSD",1746193814817,1e-08,96900.0,96899.0,0.60608219]
["bitfinex","BTCUSD",1746193815254,0.00100001,96900.0,96899.0,0.60608219]
["bitfinex","BTCUSD",1746193816722,0.00105155,96900.0,96899.0,0.60608219]
["bitfinex","BTCUSD",1746193819039,0.00105155,96900.0,96899.0,0.65128219]
["bitfinex","BTCUSD",1746193820773,5.155e-05,96900.0,96899.0,0.65128219]
["bitfinex","BTCUSD",1746193821168,5.155e-05,96900.0,96899.0,0.65228219]
["bitfinex","BTCUSD",1746193821405,5.155e-05,96900.0,96899.0,0.65128219]
["bitfinex","BTCUSD",1746193821631,5.155e-05,96900.0,96899.0,0.65328219]
["bitfinex","BTCUSD",1746193821853,5.155e-05,96900.0,96899.0,0.65428219]
["bitfinex","BTCUSD",1746193822522,5.155e-05,96900.0,96899.0,0.65128219]
["bitfinex","BTCUSD",1746193822754,5.155e-05,96900.0,96899.0,0.65428219]
["bitfinex","BTCUSD",1746193822984,1e-08,96912.0,96908.0,0.20638131]
["bitfinex","BTCUSD",1746193823199,0.002,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746193823619,0.00205164,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746193824109,0.00205164,96920.0,96919.0,0.60635788]
["bitfinex","BTCUSD",1746193824972,0.00205164,96920.0,96919.0,0.402]
["bitfinex","BTCUSD",1746193825185,0.10894178,96920.0,96919.0,0.402]
["bitfinex","BTCUSD",1746193827012,0.10994178,96920.0,96919.0,0.60635788]
["bitfinex","BTCUSD",1746193827699,0.31629753,96920.0,96919.0,0.4]
["bitfinex","BTCUSD",1746193827906,0.10994178,96920.0,96919.0,0.4]
["bitfinex","BTCUSD",1746193828140,0.10994178,96920.0,96918.0,0.20635993]
["bitfinex","BTCUSD",1746193828366,0.10689014,96919.0,96918.0,0.20635993]
["bitfinex","BTCUSD",1746193828885,0.0103181,96917.0,96913.0,0.21668878]
["bitfinex","BTCUSD",1746193829092,0.01031863,96912.0,96907.0,0.01031917]
["bitfinex","BTCUSD",1746193829297,0.21668904,96914.0,96911.0,0.20637472]
["bitfinex","BTCUSD",1746193829503,0.10689014,96913.0,96911.0,0.20637472]
["bitfinex","BTCUSD",1746193829919,0.31326097,96913.0,96910.0,0.21669537]
["bitfinex","BTCUSD",1746193830129,0.10689014,96913.0,96910.0,0.01031885]
["bitfinex","BTCUSD",1746193830337,0.10689014,96913.0,96912.0,0.20637279]
["bitfinex","BTCUSD",1746193832237,0.10789014,96913.0,96912.0,0.20637279]
["bitfinex","BTCUSD",1746193832669,0.21669597,96910.0,96907.0,0.21670219]
["bitfinex","BTCUSD",1746193832887,0.02019221,96913.0,96910.0,0.20637705]
["bitfinex","BTCUSD",1746193833103,0.10689014,96912.0,96910.0,0.01031885]
["bitfinex","BTCUSD",1746193833306,0.10689014,96912.0,96911.0,0.20637492]
["bitfinex","BTCUSD",1746193833537,0.10689014,96912.0,96886.0,0.047]
["bitfinex","BTCUSD",1746193833538,0.01031981,96901.0,96886.0,0.047]
["bitfinex","BTCUSD",1746193833743,0.01032002,96899.0,96896.0,0.21672709]
["bitfinex","BTCUSD",1746193833968,0.10689014,96898.0,96897.0,0.21672294]
["bitfinex","BTCUSD",1746193835509,0.11589014,96898.0,96897.0,0.21672294]
["bitfinex","BTCUSD",1746193836177,0.11589014,96898.0,96896.0,0.01032034]
["bitfinex","BTCUSD",1746193836178,0.11589014,96898.0,96896.0,0.21672662]
["bitfinex","BTCUSD",1746193836617,0.11589014,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746193837041,0.10689014,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746193837464,0.11489014,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746193837926,0.10689014,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746193838160,0.11489014,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746193838990,0.11499014,96898.0,96897.0,0.20640473]
["bitfinex","BTCUSD",1746193839738,0.12531027,96898.0,96885.0,0.20642949]
["bitfinex","BTCUSD",1746193839983,0.12531027,96898.0,96885.0,0.01032151]
["bitfinex","BTCUSD",1746193839984,0.01032108,96889.0,96885.0,0.01032151]
["bitfinex","BTCUSD",1746193840223,0.22549014,96888.0,96885.0,0.2167498]
["bitfinex","BTCUSD",1746193840434,0.22549014,96888.0,96887.0,0.20642604]
["bitfinex","BTCUSD",1746193841307,0.22549014,96888.0,96887.0,0.20647758]
["bitfinex","BTCUSD",1746193842523,0.22549014,96888.0,96887.0,0.20747758]
["bitfinex","BTCUSD",1746193843816,0.43191405,96888.0,96887.0,5.154e-05]
["bitfinex","BTCUSD",1746193844035,0.48041405,96888.0,96887.0,5.154e-05]
["bitfinex","BTCUSD",1746193844252,0.49957713,96888.0,96887.0,5.154e-05]
["bitfinex","BTCUSD",1746193844698,0.49857713,96888.0,96887.0,5.154e-05]
["bitfinex","BTCUSD",1746193845411,0.49857713,96888.0,96887.0,0.00105154]
["bitfinex","BTCUSD",1746193845412,0.50657713,96888.0,96887.0,0.00105154]
["bitfinex","BTCUSD",1746193850942,0.50657713,96888.0,96887.0,0.20747758]
["bitfinex","BTCUSD",1746193850943,0.25265322,96888.0,96887.0,0.20747758]
["bitfinex","BTCUSD",1746193851641,0.23349014,96888.0,96887.0,0.00105154]
["bitfinex","BTCUSD",1746193851859,0.43991405,96888.0,96887.0,0.00105154]
["bitfinex","BTCUSD",1746193852546,0.45903662,96888.0,96887.0,0.00105154]
["bitfinex","BTCUSD",1746193853020,0.50453662,96888.0,96887.0,0.00105154]
["bitfinex","BTCUSD",1746193854651,0.51907747,96888.0,96887.0,0.00105154]
["bitfinex","BTCUSD",1746193857219,0.25261271,96888.0,96887.0,0.00105154]
["bitfinex","BTCUSD",1746193857432,0.13401271,96888.0,96887.0,0.20642604]
["bitfinex","BTCUSD",1746193857643,0.0103214,96886.0,96882.0,0.01032183]
["bitfinex","BTCUSD",1746193857855,0.20643453,96884.0,96879.0,0.01032215]
["bitfinex","BTCUSD",1746193858064,0.10689014,96883.0,96880.0,0.01032204]
["bitfinex","BTCUSD",1746193858318,0.10689014,96883.0,96879.0,0.21676112]
["bitfinex","BTCUSD",1746193858509,0.20643671,96882.0,96880.0,0.20644077]
["bitfinex","BTCUSD",1746193858714,0.10689014,96881.0,96880.0,0.20644077]
["bitfinex","BTCUSD",1746193860271,0.10789014,96881.0,96880.0,0.20644077]
["bitfinex","BTCUSD",1746193861342,0.10799014,96881.0,96880.0,0.20644077]
["bitfinex","BTCUSD",1746193861556,0.20644948,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746193861770,0.10689014,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746193862000,0.31333962,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746193862359,0.33250849,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746193862701,0.33250849,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746193863139,0.12605901,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746193863760,0.01916887,96876.0,96875.0,0.20945161]
["bitfinex","BTCUSD",1746193863976,0.01916887,96876.0,96875.0,0.30575161]
["bitfinex","BTCUSD",1746193864184,0.0001,96881.0,96880.0,0.20644095]
["bitfinex","BTCUSD",1746193864394,0.0001,96883.0,96882.0,0.20643669]
["bitfinex","BTCUSD",1746193864630,0.0001,96883.0,96882.0,0.70570066]
["bitfinex","BTCUSD",1746193864834,0.0001,96883.0,96882.0,0.70363669]
["bitfinex","BTCUSD",1746193865936,0.0001,96883.0,96882.0,0.70663669]
["bitfinex","BTCUSD",1746193867147,0.0002,96883.0,96882.0,0.70863669]
["bitfinex","BTCUSD",1746193867577,1e-08,96883.0,96882.0,1.04863669]
["bitfinex","BTCUSD",1746193869200,1e-08,96883.0,96882.0,0.70863669]
["bitfinex","BTCUSD",1746193871004,1e-08,96883.0,96882.0,0.61143669]
["bitfinex","BTCUSD",1746193872214,1e-08,96883.0,96882.0,0.60943669]
["bitfinex","BTCUSD",1746193873513,1e-08,96883.0,96882.0,0.60643669]
["bitfinex","BTCUSD",1746193873749,1e-08,96883.0,96882.0,0.60743669]
["bitfinex","BTCUSD",1746193873971,1e-08,96883.0,96882.0,0.60643669]
["bitfinex","BTCUSD",1746193874181,1e-08,96883.0,96882.0,0.60743669]
["bitfinex","BTCUSD",1746193874404,1e-08,96883.0,96882.0,0.60943669]
["bitfinex","BTCUSD",1746193876160,1e-08,96883.0,96882.0,0.65553669]
["bitfinex","BTCUSD",1746193877881,1e-08,96883.0,96882.0,1.04423669]
["bitfinex","BTCUSD",1746193882532,1e-08,96883.0,96882.0,1.04323669]
["bitfinex","BTCUSD",1746193882735,1e-08,96883.0,96882.0,1.04723669]
["bitfinex","BTCUSD",1746193883743,1e-08,96883.0,96882.0,1.04523669]
["bitfinex","BTCUSD",1746193884175,1e-08,96883.0,96882.0,0.009]
["bitfinex","BTCUSD",1746193884369,1e-08,96883.0,96871.0,0.0459]
["bitfinex","BTCUSD",1746193884370,0.20648145,96861.0,96860.0,1e-08]
["bitfinex","BTCUSD",1746193884572,0.20650703,96849.0,96848.0,1e-08]
["bitfinex","BTCUSD",1746193884812,0.22104788,96849.0,96848.0,1e-08]
["bitfinex","BTCUSD",1746193885003,0.65026928,96849.0,96848.0,1e-08]
["bitfinex","BTCUSD",1746193885214,0.35454085,96843.0,96840.0,1e-08]
["bitfinex","BTCUSD",1746193885412,0.56106494,96841.0,96840.0,1e-08]
["bitfinex","BTCUSD",1746193885612,0.56106494,96841.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746193885613,0.56107347,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746193885844,0.60997347,96837.0,96836.0,1e-08]
["bitfinex","BTCUSD",1746193886013,0.56108627,96831.0,96824.0,0.09209915]
["bitfinex","BTCUSD",1746193886413,0.5802289,96831.0,96824.0,0.09209915]
["bitfinex","BTCUSD",1746193886651,0.68711904,96831.0,96824.0,0.09209915]
["bitfinex","BTCUSD",1746193887538,0.79549641,96831.0,96830.0,0.0018474]
["bitfinex","BTCUSD",1746193887754,0.80449641,96831.0,96830.0,0.0028474]
["bitfinex","BTCUSD",1746193889348,0.58341014,96831.0,96830.0,0.0028474]
["bitfinex","BTCUSD",1746193889567,0.24341014,96831.0,96830.0,0.0028474]
["bitfinex","BTCUSD",1746193889792,0.44995556,96831.0,96830.0,0.0028474]
["bitfinex","BTCUSD",1746193890038,0.24341014,96831.0,96830.0,0.0028474]
["bitfinex","BTCUSD",1746193890277,0.018,96831.0,96830.0,0.0028474]
["bitfinex","BTCUSD",1746193890490,0.018,96831.0,96830.0,0.00491264]
["bitfinex","BTCUSD",1746193890668,0.018,96831.0,96830.0,0.0028474]
["bitfinex","BTCUSD",1746193890910,0.018,96831.0,96830.0,0.4028474]
["bitfinex","BTCUSD",1746193891125,0.12489014,96831.0,96830.0,0.4028474]
["bitfinex","BTCUSD",1746193891336,0.12489014,96831.0,96830.0,0.20939495]
["bitfinex","BTCUSD",1746193891559,0.11589014,96831.0,96830.0,0.0018474]
["bitfinex","BTCUSD",1746193892031,0.10789014,96831.0,96830.0,0.0008474]
["bitfinex","BTCUSD",1746193892245,0.10889014,96831.0,96830.0,0.0008474]
["bitfinex","BTCUSD",1746193892728,0.10689014,96831.0,96830.0,0.0008474]
["bitfinex","BTCUSD",1746193893166,0.11399014,96831.0,96830.0,0.0008474]
["bitfinex","BTCUSD",1746193893993,0.0071,96831.0,96830.0,0.0008474]
["bitfinex","BTCUSD",1746193894259,0.0101,96831.0,96830.0,0.0008474]
["bitfinex","BTCUSD",1746193894719,0.0101,96831.0,96830.0,0.00291271]
["bitfinex","BTCUSD",1746193894962,0.0101,96831.0,96830.0,0.0008474]
["bitfinex","BTCUSD",1746193895435,0.0001,96831.0,96830.0,0.0008474]
["bitfinex","BTCUSD",1746193895693,0.10699014,96831.0,96830.0,0.0008474]
["bitfinex","BTCUSD",1746193895943,0.10799014,96831.0,96830.0,0.0008474]
["bitfinex","BTCUSD",1746193896458,0.10699014,96831.0,96830.0,0.0008474]
["bitfinex","BTCUSD",1746193896702,0.32053556,96831.0,96830.0,0.0008474]
["bitfinex","BTCUSD",1746193897141,0.31353556,96831.0,96830.0,0.0008474]
["bitfinex","BTCUSD",1746193897389,0.31453556,96831.0,96830.0,0.0008474]
["bitfinex","BTCUSD",1746193897608,0.32453556,96831.0,96830.0,0.0018474]
["bitfinex","BTCUSD",1746193897841,0.32853556,96831.0,96830.0,0.0018474]
["bitfinex","BTCUSD",1746193898067,0.34307641,96831.0,96830.0,0.0018474]
["bitfinex","BTCUSD",1746193898522,0.33907641,96831.0,96830.0,0.0018474]
["bitfinex","BTCUSD",1746193899008,0.32853556,96831.0,96830.0,0.0028474]
["bitfinex","BTCUSD",1746193899218,0.12199014,96831.0,96830.0,0.0028474]
["bitfinex","BTCUSD",1746193899428,0.11099014,96831.0,96830.0,0.0018474]
["bitfinex","BTCUSD",1746193899642,0.12299014,96831.0,96830.0,0.0028474]
["bitfinex","BTCUSD",1746193900309,0.01032748,96829.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193900532,0.10689014,96828.0,96825.0,0.21888582]
["bitfinex","BTCUSD",1746193900754,0.20655395,96827.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193900956,0.10689014,96826.0,96825.0,0.21888533]
["bitfinex","BTCUSD",1746193901806,0.10689014,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193902264,0.11089014,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193902560,0.22945014,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193902890,0.24145014,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1746193903992,0.24145014,96826.0,96825.0,0.403]
["bitfinex","BTCUSD",1746193904268,0.13456,96826.0,96825.0,0.403]
["bitfinex","BTCUSD",1746193905466,0.13056,96826.0,96825.0,0.403]
["bitfinex","BTCUSD",1746193905667,0.13156,96826.0,96825.0,0.403]
["bitfinex","BTCUSD",1746193906134,0.11956,96826.0,96825.0,0.402]
["bitfinex","BTCUSD",1746193906541,0.12256,96826.0,96825.0,0.402]
["bitfinex","BTCUSD",1746193907406,0.22945014,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746193910044,0.446335,96826.0,96822.0,0.20656411]
["bitfinex","BTCUSD",1746193910225,0.10689014,96825.0,96824.0,0.20655993]
["bitfinex","BTCUSD",1746193911453,0.10789014,96825.0,96824.0,0.20655993]
["bitfinex","BTCUSD",1746193911658,0.10789014,96825.0,96823.0,0.21688983]
["bitfinex","BTCUSD",1746193912489,0.10789014,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746193912696,0.10989014,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746193912835,0.12899191,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746193913238,0.12799191,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746193913817,0.12599191,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746193914019,0.12799191,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746193914177,0.12899191,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746193915575,0.12699191,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746193915847,0.12899191,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746193917457,0.12899191,96825.0,96823.0,0.20656249]
["bitfinex","BTCUSD",1746193917659,0.12899191,96825.0,96821.0,0.21689349]
["bitfinex","BTCUSD",1746193917984,0.20656357,96823.0,96819.0,0.21128032]
["bitfinex","BTCUSD",1746193918180,0.10689014,96822.0,96821.0,0.20656675]
["bitfinex","BTCUSD",1746193918385,0.10689014,96822.0,96819.0,0.21128004]
["bitfinex","BTCUSD",1746193918386,0.12599191,96822.0,96819.0,0.21128004]
["bitfinex","BTCUSD",1746193918583,0.10689014,96822.0,96821.0,0.20656675]
["bitfinex","BTCUSD",1746193919112,0.12611707,96822.0,96821.0,0.20656675]
["bitfinex","BTCUSD",1746193920079,0.12811707,96822.0,96821.0,0.20656675]
["bitfinex","BTCUSD",1746193923857,0.12811707,96822.0,96821.0,0.16506923]
["bitfinex","BTCUSD",1746193926144,0.02122693,96822.0,96821.0,0.21376923]
["bitfinex","BTCUSD",1746193926368,1e-08,96822.0,96821.0,0.25916923]
["bitfinex","BTCUSD",1746193926797,1e-08,96822.0,96821.0,0.65916923]
["bitfinex","BTCUSD",1746193927042,6.093e-05,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746193927286,6.093e-05,96841.0,96840.0,0.25612622]
["bitfinex","BTCUSD",1746193927532,1e-08,96841.0,96840.0,0.25583438]
["bitfinex","BTCUSD",1746193927751,1e-08,96841.0,96840.0,0.30493438]
["bitfinex","BTCUSD",1746193927975,1e-08,96841.0,96840.0,0.70493438]
["bitfinex","BTCUSD",1746193928425,0.00400001,96841.0,96840.0,0.71532015]
["bitfinex","BTCUSD",1746193928656,1e-08,96841.0,96840.0,0.70493438]
["bitfinex","BTCUSD",1746193930035,1e-08,96841.0,96840.0,0.65583438]
["bitfinex","BTCUSD",1746193930260,1e-08,96841.0,96840.0,0.20623438]
["bitfinex","BTCUSD",1746193930484,1e-08,96841.0,96840.0,0.20829954]
["bitfinex","BTCUSD",1746193931431,0.00200001,96841.0,96840.0,0.20829954]
["bitfinex","BTCUSD",1746193931633,1e-08,96841.0,96840.0,0.20829954]
["bitfinex","BTCUSD",1746193932656,1e-08,96841.0,96840.0,0.20623438]
["bitfinex","BTCUSD",1746193933072,0.00200001,96841.0,96840.0,0.20623438]
["bitfinex","BTCUSD",1746193933451,1e-08,96841.0,96840.0,0.20623438]
["bitfinex","BTCUSD",1746193934240,1e-08,96841.0,96840.0,0.60623438]
["bitfinex","BTCUSD",1746193943124,0.00100001,96841.0,96840.0,0.60623438]
["bitfinex","BTCUSD",1746193944374,0.00200001,96841.0,96840.0,0.60623438]
["bitfinex","BTCUSD",1746193944576,0.00100001,96841.0,96840.0,0.60623438]
["bitfinex","BTCUSD",1746193945036,0.00300001,96841.0,96840.0,0.60623438]
["bitfinex","BTCUSD",1746193948390,0.00300001,96841.0,96838.0,0.01032652]
["bitfinex","BTCUSD",1746193948391,0.10989015,96841.0,96838.0,0.21685507]
["bitfinex","BTCUSD",1746193948606,0.00300001,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746193948820,0.10989015,96841.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746193949037,0.10989015,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746193949253,0.10889015,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746193949464,0.10989015,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746193950338,0.10789015,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746193950523,0.10889015,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746193950837,0.10789015,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746193951054,0.10889015,96841.0,96838.0,0.01032652]
["bitfinex","BTCUSD",1746193951263,0.00100001,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746193951500,0.10789015,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746193951706,0.10889015,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746193951940,0.01032727,96831.0,96825.0,0.01032791]
["bitfinex","BTCUSD",1746193952159,0.21686561,96835.0,96831.0,0.2065452]
["bitfinex","BTCUSD",1746193952397,0.20654115,96833.0,96829.0,0.01032748]
["bitfinex","BTCUSD",1746193952632,0.01032833,96821.0,96814.0,0.01117708]
["bitfinex","BTCUSD",1746193952831,0.23789858,96820.0,96816.0,0.20657695]
["bitfinex","BTCUSD",1746193953107,0.22757014,96820.0,96818.0,0.20657285]
["bitfinex","BTCUSD",1746193953332,0.22757014,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746193954535,0.43414015,96820.0,96817.0,0.0004238]
["bitfinex","BTCUSD",1746193954769,0.01921219,96819.0,96817.0,0.0004238]
["bitfinex","BTCUSD",1746193955017,0.31346329,96818.0,96817.0,0.0004238]
["bitfinex","BTCUSD",1746193955252,0.33267548,96818.0,96817.0,0.0004238]
["bitfinex","BTCUSD",1746193955478,0.12610233,96818.0,96817.0,0.20799909]
["bitfinex","BTCUSD",1746193955704,0.12610233,96818.0,96817.0,0.0014238]
["bitfinex","BTCUSD",1746193955892,0.33267548,96818.0,96817.0,0.0004238]
["bitfinex","BTCUSD",1746193956116,0.33267548,96818.0,96817.0,0.0014238]
["bitfinex","BTCUSD",1746193956578,0.33267548,96818.0,96817.0,0.0004238]
["bitfinex","BTCUSD",1746193957036,0.34167548,96818.0,96817.0,0.0014238]
["bitfinex","BTCUSD",1746193957520,0.14010233,96818.0,96817.0,0.0014238]
["bitfinex","BTCUSD",1746193957739,0.12089014,96818.0,96817.0,0.0014238]
["bitfinex","BTCUSD",1746193959470,0.14008505,96818.0,96817.0,0.0014238]
["bitfinex","BTCUSD",1746193960360,0.3466582,96818.0,96817.0,0.0014238]
["bitfinex","BTCUSD",1746193960853,0.3936582,96818.0,96817.0,0.0014238]
["bitfinex","BTCUSD",1746193962295,0.3466582,96818.0,96817.0,0.0014238]
["bitfinex","BTCUSD",1746193962726,0.14008505,96818.0,96817.0,0.20799909]
["bitfinex","BTCUSD",1746193963152,0.12089014,96818.0,96817.0,0.20799909]
["bitfinex","BTCUSD",1746193964676,0.12089014,96818.0,96817.0,0.20744097]
["bitfinex","BTCUSD",1746193966705,0.12089014,96818.0,96817.0,0.20744097]
["bitfinex","BTCUSD",1746193967146,0.12089014,96818.0,96817.0,0.00086568]
["bitfinex","BTCUSD",1746193967313,0.32746329,96818.0,96817.0,0.00086568]
["bitfinex","BTCUSD",1746193968432,0.32756329,96818.0,96817.0,0.00086568]
["bitfinex","BTCUSD",1746193968627,0.12099014,96818.0,96817.0,0.20744097]
["bitfinex","BTCUSD",1746193968830,0.12099014,96818.0,96817.0,0.00086568]
["bitfinex","BTCUSD",1746193969254,0.32756329,96818.0,96817.0,0.00086568]
["bitfinex","BTCUSD",1746193972443,0.12099014,96818.0,96817.0,0.00086568]
["bitfinex","BTCUSD",1746193972909,0.32756329,96818.0,96817.0,0.00086568]
["bitfinex","BTCUSD",1746193975211,0.12099014,96818.0,96817.0,0.00086568]
["bitfinex","BTCUSD",1746193975398,0.32756329,96818.0,96817.0,0.00086568]
["bitfinex","BTCUSD",1746193976245,0.12099014,96818.0,96817.0,0.20744097]
["bitfinex","BTCUSD",1746193976661,0.24047014,96818.0,96817.0,0.20744097]
["bitfinex","BTCUSD",1746193980881,0.25971365,96818.0,96817.0,0.20744097]
["bitfinex","BTCUSD",1746193981316,0.25971365,96818.0,96817.0,0.00086568]
["bitfinex","BTCUSD",1746193981946,0.4662868,96818.0,96817.0,0.00086568]
["bitfinex","BTCUSD",1746193983336,0.47661545,96818.0,96815.0,0.00755551]
["bitfinex","BTCUSD",1746193983540,0.47661564,96818.0,96815.0,0.21413494]
["bitfinex","BTCUSD",1746193983735,0.47661564,96818.0,96815.0,0.00755551]
["bitfinex","BTCUSD",1746193983943,0.01924351,96817.0,96815.0,0.00755551]
["bitfinex","BTCUSD",1746193984149,0.12613365,96816.0,96815.0,0.00755551]
["bitfinex","BTCUSD",1746193984783,0.20657955,96815.0,96814.0,0.000848]
["bitfinex","BTCUSD",1746193985033,0.36566969,96815.0,96814.0,0.000848]
["bitfinex","BTCUSD",1746193985205,0.3849132,96815.0,96814.0,0.000848]
["bitfinex","BTCUSD",1746193987854,0.3879132,96815.0,96814.0,0.000848]
["bitfinex","BTCUSD",1746193988067,0.3899132,96815.0,96814.0,0.000848]
["bitfinex","BTCUSD",1746193988278,0.3849132,96815.0,96814.0,0.000848]
["bitfinex","BTCUSD",1746193988483,0.3969132,96815.0,96814.0,0.001848]
["bitfinex","BTCUSD",1746193988689,0.4019132,96815.0,96814.0,0.002848]
["bitfinex","BTCUSD",1746193989528,0.4019132,96815.0,96814.0,0.00166805]
["bitfinex","BTCUSD",1746193989774,0.31481365,96815.0,96814.0,0.00166805]
["bitfinex","BTCUSD",1746193989991,0.26261365,96815.0,96814.0,0.20824974]
["bitfinex","BTCUSD",1746193990200,0.26261365,96815.0,96814.0,0.00166805]
["bitfinex","BTCUSD",1746193990627,0.26261365,96815.0,96814.0,0.20824974]
["bitfinex","BTCUSD",1746193991678,0.26261365,96815.0,96814.0,0.00166805]
["bitfinex","BTCUSD",1746193991904,0.4691932,96815.0,96814.0,0.00166805]
["bitfinex","BTCUSD",1746193992085,0.26261365,96815.0,96814.0,0.00166805]
["bitfinex","BTCUSD",1746193992287,0.26261365,96815.0,96814.0,0.20824974]
["bitfinex","BTCUSD",1746193992705,0.14313365,96815.0,96814.0,0.20824974]
["bitfinex","BTCUSD",1746193993159,0.14313365,96815.0,96814.0,0.00166805]
["bitfinex","BTCUSD",1746193993362,0.14313365,96815.0,96814.0,0.20824974]
["bitfinex","BTCUSD",1746193995607,0.017,96815.0,96814.0,0.20824974]
["bitfinex","BTCUSD",1746193995825,0.017,96815.0,96814.0,0.21856093]
["bitfinex","BTCUSD",1746193996038,0.017,96815.0,96814.0,0.26846093]
["bitfinex","BTCUSD",1746193996925,0.012,96815.0,96814.0,0.26746093]
["bitfinex","BTCUSD",1746193997124,0.0001,96818.0,96817.0,0.20657529]
["bitfinex","BTCUSD",1746193997817,0.0001,96818.0,96817.0,0.25457529]
["bitfinex","BTCUSD",1746193998317,0.0001,96818.0,96817.0,0.65457529]
["bitfinex","BTCUSD",1746193998539,0.0011,96818.0,96817.0,0.65457529]
["bitfinex","BTCUSD",1746193998988,0.0001,96818.0,96817.0,0.65457529]
["bitfinex","BTCUSD",1746193999529,1e-08,96819.0,96817.0,1.04437529]
["bitfinex","BTCUSD",1746193999754,0.04819699,96833.0,96828.0,0.25645182]
["bitfinex","BTCUSD",1746193999981,0.04819699,96833.0,96829.0,0.04746514]
["bitfinex","BTCUSD",1746194000498,0.04819699,96833.0,96829.0,0.44746514]
["bitfinex","BTCUSD",1746194000707,0.04819699,96833.0,96829.0,0.4454]
["bitfinex","BTCUSD",1746194000933,0.0071,96830.0,96829.0,0.4454]
["bitfinex","BTCUSD",1746194001157,1e-08,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746194001379,1e-08,96841.0,96840.0,0.30032622]
["bitfinex","BTCUSD",1746194002042,1e-08,96841.0,96840.0,0.70032622]
["bitfinex","BTCUSD",1746194002888,1e-08,96841.0,96840.0,0.65422622]
["bitfinex","BTCUSD",1746194003540,1e-08,96841.0,96840.0,0.65822622]
["bitfinex","BTCUSD",1746194003954,1e-08,96841.0,96840.0,0.66222622]
["bitfinex","BTCUSD",1746194007059,1e-08,96845.0,96844.0,0.54651769]
["bitfinex","BTCUSD",1746194007273,1e-08,96857.0,96856.0,0.29949211]
["bitfinex","BTCUSD",1746194007485,1e-08,96857.0,96856.0,0.74638225]
["bitfinex","BTCUSD",1746194007904,1e-08,96857.0,96856.0,1.14638225]
["bitfinex","BTCUSD",1746194008327,1e-08,96857.0,96856.0,1.15138225]
["bitfinex","BTCUSD",1746194008746,1e-08,96857.0,96856.0,1.14638225]
["bitfinex","BTCUSD",1746194008954,1e-08,96857.0,96856.0,1.15338225]
["bitfinex","BTCUSD",1746194009786,1e-08,96857.0,96856.0,1.16038225]
["bitfinex","BTCUSD",1746194012421,1e-08,96857.0,96856.0,1.05349211]
["bitfinex","BTCUSD",1746194017174,0.0008484,96880.0,96868.0,0.20646653]
["bitfinex","BTCUSD",1746194017398,0.0008484,96880.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746194018035,0.0008484,96880.0,96874.0,0.6167731]
["bitfinex","BTCUSD",1746194018700,0.00090456,96875.0,96874.0,0.6197731]
["bitfinex","BTCUSD",1746194020467,0.00090456,96875.0,96874.0,0.6227731]
["bitfinex","BTCUSD",1746194023438,0.0008484,96880.0,96874.0,0.6227731]
["bitfinex","BTCUSD",1746194023439,1e-08,96880.0,96879.0,0.20644308]
["bitfinex","BTCUSD",1746194023670,0.0008484,96896.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746194023895,0.0008484,96896.0,96894.0,0.20847491]
["bitfinex","BTCUSD",1746194024121,0.0008484,96896.0,96894.0,0.25391112]
["bitfinex","BTCUSD",1746194024343,0.0008484,96896.0,96894.0,0.65391112]
["bitfinex","BTCUSD",1746194024810,0.0008484,96896.0,96894.0,0.65791112]
["bitfinex","BTCUSD",1746194025459,0.0008484,96896.0,96894.0,0.66191112]
["bitfinex","BTCUSD",1746194026328,0.0008484,96896.0,96894.0,0.66491112]
["bitfinex","BTCUSD",1746194028923,0.0008484,96896.0,96895.0,0.25530899]
["bitfinex","BTCUSD",1746194029872,0.0008484,96896.0,96895.0,0.65530899]
["bitfinex","BTCUSD",1746194031223,0.004,96909.0,96908.0,0.20638131]
["bitfinex","BTCUSD",1746194031224,1e-08,96909.0,96908.0,0.20638131]
["bitfinex","BTCUSD",1746194031476,1e-08,96909.0,96908.0,0.20844465]
["bitfinex","BTCUSD",1746194031686,0.00013641,96909.0,96908.0,0.25754465]
["bitfinex","BTCUSD",1746194031906,0.00013641,96909.0,96908.0,0.25548131]
["bitfinex","BTCUSD",1746194032118,0.00013641,96909.0,96908.0,0.65548131]
["bitfinex","BTCUSD",1746194032824,0.00013641,96909.0,96908.0,0.66148131]
["bitfinex","BTCUSD",1746194033260,0.00013641,96909.0,96908.0,0.66448131]
["bitfinex","BTCUSD",1746194035277,0.00013641,96909.0,96908.0,0.61538131]
["bitfinex","BTCUSD",1746194036482,0.00013641,96909.0,96908.0,0.61238131]
["bitfinex","BTCUSD",1746194036888,0.10702655,96909.0,96908.0,0.61538131]
["bitfinex","BTCUSD",1746194037091,0.10702655,96909.0,96908.0,0.409]
["bitfinex","BTCUSD",1746194037344,0.10702655,96909.0,96908.0,0.60638131]
["bitfinex","BTCUSD",1746194037533,0.10702655,96909.0,96908.0,0.60838131]
["bitfinex","BTCUSD",1746194037756,0.45146606,96909.0,96908.0,0.002]
["bitfinex","BTCUSD",1746194038603,0.24508688,96909.0,96908.0,0.002]
["bitfinex","BTCUSD",1746194038809,0.24508688,96909.0,96906.0,0.21670405]
["bitfinex","BTCUSD",1746194039017,0.10689014,96908.0,96905.0,0.01031938]
["bitfinex","BTCUSD",1746194039253,0.20638435,96907.0,96904.0,0.01031949]
["bitfinex","BTCUSD",1746194039468,0.11720941,96906.0,96901.0,0.21671457]
["bitfinex","BTCUSD",1746194039636,0.01031949,96904.0,96899.0,0.01032002]
["bitfinex","BTCUSD",1746194039857,0.12611047,96903.0,96870.0,0.43247296]
["bitfinex","BTCUSD",1746194040041,0.0475,96902.0,96890.0,0.01032098]
["bitfinex","BTCUSD",1746194040248,0.21672113,96899.0,96896.0,0.20640575]
["bitfinex","BTCUSD",1746194040560,0.10689014,96898.0,96896.0,0.20640575]
["bitfinex","BTCUSD",1746194040934,0.01922033,96897.0,96896.0,0.20640575]
["bitfinex","BTCUSD",1746194041112,0.12611047,96897.0,96896.0,0.20640575]
["bitfinex","BTCUSD",1746194041540,0.12611047,96897.0,96895.0,0.21672912]
["bitfinex","BTCUSD",1746194041752,0.10689014,96896.0,96895.0,0.21672912]
["bitfinex","BTCUSD",1746194041963,0.12611047,96896.0,96895.0,0.21672912]
["bitfinex","BTCUSD",1746194043054,0.10689014,96896.0,96895.0,0.21672912]
["bitfinex","BTCUSD",1746194044963,0.11884,96900.0,96899.0,0.20640016]
["bitfinex","BTCUSD",1746194046487,0.22573014,96900.0,96899.0,0.20640016]
["bitfinex","BTCUSD",1746194046774,0.10689014,96900.0,96899.0,0.20640016]
["bitfinex","BTCUSD",1746194046905,0.10689014,96900.0,96899.0,0.17414895]
["bitfinex","BTCUSD",1746194047105,0.10689014,96900.0,96899.0,0.57514895]
["bitfinex","BTCUSD",1746194052211,0.22573014,96900.0,96899.0,0.57514895]
["bitfinex","BTCUSD",1746194052695,0.22573014,96900.0,96899.0,0.17514895]
["bitfinex","BTCUSD",1746194053194,0.22573014,96900.0,96899.0,0.20740047]
["bitfinex","BTCUSD",1746194053334,0.22573014,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746194053544,0.53032848,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746194053760,0.59266933,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746194054384,0.01032151,96885.0,96880.0,0.01032204]
["bitfinex","BTCUSD",1746194054584,0.01032151,96885.0,96855.0,0.81298669]
["bitfinex","BTCUSD",1746194054585,0.20644948,96876.0,96865.0,0.01032364]
["bitfinex","BTCUSD",1746194054805,0.43221962,96876.0,96873.0,0.21677829]
["bitfinex","BTCUSD",1746194055025,0.22577014,96876.0,96874.0,0.20645354]
["bitfinex","BTCUSD",1746194056756,0.22577014,96876.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746194056952,0.22577014,96876.0,96873.0,0.21677792]
["bitfinex","BTCUSD",1746194057549,0.22577014,96876.0,96874.0,0.20645256]
["bitfinex","BTCUSD",1746194058230,0.22677014,96876.0,96875.0,0.01]
["bitfinex","BTCUSD",1746194058431,0.22577014,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746194058831,0.22577014,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1746194062345,0.22577014,96876.0,96875.0,0.21145161]
["bitfinex","BTCUSD",1746194062549,0.52981962,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1746194063498,0.32337014,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1746194063883,0.52981962,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1746194064635,0.32337014,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1746194065959,0.32337014,96876.0,96875.0,0.21145161]
["bitfinex","BTCUSD",1746194066507,0.32337014,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1746194066933,0.52981962,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1746194067371,0.54436047,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1746194068108,0.54436047,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746194068331,0.54836047,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746194068733,0.54436047,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746194068939,0.54936047,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746194071237,0.53481962,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746194071463,0.23077014,96876.0,96875.0,0.20845161]
["bitfinex","BTCUSD",1746194071692,0.23077014,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746194071932,0.44754209,96876.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746194072148,0.11721272,96875.0,96870.0,0.01032311]
["bitfinex","BTCUSD",1746194072361,0.11721272,96875.0,96870.0,0.2064609]
["bitfinex","BTCUSD",1746194072362,0.21677914,96873.0,96870.0,0.2064609]
["bitfinex","BTCUSD",1746194072592,0.31334814,96872.0,96869.0,0.01032322]
["bitfinex","BTCUSD",1746194072806,0.10689014,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746194074132,0.10689014,96872.0,96870.0,0.20646212]
["bitfinex","BTCUSD",1746194074343,0.10689014,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746194074548,0.11189014,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746194075152,0.11189014,96872.0,96871.0,0.25446013]
["bitfinex","BTCUSD",1746194075153,0.005,96872.0,96871.0,0.25446013]
["bitfinex","BTCUSD",1746194075427,0.008,96872.0,96871.0,0.65446013]
["bitfinex","BTCUSD",1746194075627,0.11888,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746194077887,0.12388,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746194078387,0.11888,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746194078586,0.11888,96879.0,96878.0,0.20744521]
["bitfinex","BTCUSD",1746194079024,0.11888,96879.0,96878.0,0.21144521]
["bitfinex","BTCUSD",1746194081435,0.58817365,96894.0,96891.0,0.2167383]
["bitfinex","BTCUSD",1746194081662,0.2360908,96893.0,96888.0,0.21674353]
["bitfinex","BTCUSD",1746194081880,0.2360908,96893.0,96889.0,0.01032108]
["bitfinex","BTCUSD",1746194082318,0.2360908,96893.0,96889.0,0.21674286]
["bitfinex","BTCUSD",1746194082727,0.01032076,96892.0,96888.0,0.01032119]
["bitfinex","BTCUSD",1746194082924,0.31330766,96891.0,96888.0,0.21674477]
["bitfinex","BTCUSD",1746194083126,0.10689014,96891.0,96889.0,0.20642145]
["bitfinex","BTCUSD",1746194083549,0.11721101,96891.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1746194083751,0.10689014,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1746194084187,0.10689014,96891.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1746194084390,0.10689014,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1746194084610,0.22877014,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1746194084808,0.23377014,96891.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1746194085041,0.23077014,96891.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1746194085247,0.22877014,96891.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1746194085732,0.23377014,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1746194086147,0.23377014,96891.0,96888.0,0.01032119]
["bitfinex","BTCUSD",1746194086353,0.23377014,96891.0,96889.0,0.20641976]
["bitfinex","BTCUSD",1746194086847,0.22877014,96891.0,96889.0,0.20641976]
["bitfinex","BTCUSD",1746194087081,0.23077014,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1746194087303,0.23377014,96891.0,96889.0,0.20641976]
["bitfinex","BTCUSD",1746194087524,0.23377014,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1746194087941,0.42577014,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1746194088121,0.43077014,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1746194088369,0.23377014,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1746194089919,0.22577014,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1746194090135,0.23077014,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1746194090335,0.23377014,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1746194095939,0.44018921,96891.0,96887.0,0.21674559]
["bitfinex","BTCUSD",1746194096148,0.01032098,96890.0,96885.0,0.20642894]
["bitfinex","BTCUSD",1746194096333,0.01032098,96890.0,96887.0,0.2064241]
["bitfinex","BTCUSD",1746194096334,0.10689014,96889.0,96887.0,0.2064241]
["bitfinex","BTCUSD",1746194096543,0.10689014,96889.0,96888.0,0.20642391]
["bitfinex","BTCUSD",1746194097383,0.10889014,96889.0,96888.0,0.20642391]
["bitfinex","BTCUSD",1746194097619,0.10689014,96889.0,96888.0,0.20642391]
["bitfinex","BTCUSD",1746194098082,0.10889014,96889.0,96888.0,0.20642391]
["bitfinex","BTCUSD",1746194098578,0.31531192,96889.0,96884.0,0.01032162]
["bitfinex","BTCUSD",1746194098791,0.20642664,96887.0,96884.0,0.21675364]
["bitfinex","BTCUSD",1746194099030,0.10689014,96886.0,96884.0,0.21675364]
["bitfinex","BTCUSD",1746194099459,0.10689014,96886.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1746194099671,0.31331853,96886.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1746194100081,0.31331853,96886.0,96884.0,0.20743243]
["bitfinex","BTCUSD",1746194100287,0.10689014,96886.0,96884.0,0.001]
["bitfinex","BTCUSD",1746194100495,0.10689014,96886.0,96885.0,0.2064303]
["bitfinex","BTCUSD",1746194100726,0.22569014,96886.0,96885.0,0.2064303]
["bitfinex","BTCUSD",1746194100938,0.22569014,96886.0,96885.0,0.2524303]
["bitfinex","BTCUSD",1746194101604,0.22569014,96886.0,96885.0,0.2064303]
["bitfinex","BTCUSD",1746194101749,0.22769014,96886.0,96885.0,0.2064303]
["bitfinex","BTCUSD",1746194102372,0.01032151,96885.0,96879.0,0.21676395]
["bitfinex","BTCUSD",1746194102582,0.21676028,96882.0,96879.0,0.20644217]
["bitfinex","BTCUSD",1746194102840,0.11721208,96881.0,96875.0,0.20644967]
["bitfinex","BTCUSD",1746194103050,0.32365182,96881.0,96874.0,0.01032268]
["bitfinex","BTCUSD",1746194103267,0.32365182,96881.0,96878.0,0.21676726]
["bitfinex","BTCUSD",1746194103471,0.32365182,96881.0,96878.0,0.01032226]
["bitfinex","BTCUSD",1746194103684,0.11721208,96881.0,96879.0,0.206443]
["bitfinex","BTCUSD",1746194103883,0.10689014,96881.0,96879.0,0.206443]
["bitfinex","BTCUSD",1746194104325,0.10689014,96881.0,96880.0,0.20644095]
["bitfinex","BTCUSD",1746194104746,0.12021208,96881.0,96877.0,0.01032236]
["bitfinex","BTCUSD",1746194104953,0.11721208,96881.0,96878.0,0.01032226]
["bitfinex","BTCUSD",1746194105158,0.10689014,96881.0,96878.0,0.01032226]
["bitfinex","BTCUSD",1746194105364,0.10989014,96881.0,96880.0,0.20644095]
["bitfinex","BTCUSD",1746194105568,0.11689014,96881.0,96880.0,0.20644095]
["bitfinex","BTCUSD",1746194106334,0.10989014,96881.0,96880.0,0.20644095]
["bitfinex","BTCUSD",1746194106526,0.11589014,96881.0,96880.0,0.20644095]
["bitfinex","BTCUSD",1746194106924,0.11289014,96881.0,96880.0,0.20644095]
["bitfinex","BTCUSD",1746194107337,0.11489014,96881.0,96880.0,0.20644095]
["bitfinex","BTCUSD",1746194107856,0.11489014,96881.0,96878.0,0.01032226]
["bitfinex","BTCUSD",1746194108031,0.12321208,96881.0,96878.0,0.2064447]
["bitfinex","BTCUSD",1746194108237,0.11289014,96881.0,96878.0,0.01032226]
["bitfinex","BTCUSD",1746194108478,0.11289014,96881.0,96880.0,0.005]
["bitfinex","BTCUSD",1746194108684,0.12321208,96881.0,96877.0,0.21676792]
["bitfinex","BTCUSD",1746194108923,0.10689014,96881.0,96879.0,0.20644287]
["bitfinex","BTCUSD",1746194109157,0.10689014,96881.0,96880.0,0.20644095]
["bitfinex","BTCUSD",1746194109484,0.10689014,96881.0,96880.0,0.20744095]
["bitfinex","BTCUSD",1746194109905,0.20644308,96879.0,96878.0,0.002]
["bitfinex","BTCUSD",1746194110124,0.31333322,96879.0,96876.0,0.21677176]
["bitfinex","BTCUSD",1746194110352,0.21676299,96880.0,96876.0,0.21677176]
["bitfinex","BTCUSD",1746194110353,0.10689014,96878.0,96876.0,0.21677176]
["bitfinex","BTCUSD",1746194110554,0.20646226,96870.0,96865.0,0.01032364]
["bitfinex","BTCUSD",1746194110753,0.3133524,96870.0,96863.0,0.20647645]
["bitfinex","BTCUSD",1746194110952,0.3133524,96870.0,96864.0,0.21679865]
["bitfinex","BTCUSD",1746194111156,0.3133524,96870.0,96866.0,0.01032353]
["bitfinex","BTCUSD",1746194111354,0.3133524,96870.0,96864.0,0.2167987]
["bitfinex","BTCUSD",1746194111561,0.3133524,96870.0,96866.0,0.01032353]
["bitfinex","BTCUSD",1746194111806,0.3133524,96870.0,96865.0,0.01032364]
["bitfinex","BTCUSD",1746194111985,0.3133524,96870.0,96866.0,0.01032353]
["bitfinex","BTCUSD",1746194112184,0.3163524,96870.0,96866.0,0.01032353]
["bitfinex","BTCUSD",1746194112449,0.3163524,96870.0,96864.0,0.2167987]
["bitfinex","BTCUSD",1746194112658,0.3163524,96870.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746194112854,0.3163524,96870.0,96847.0,0.01032556]
["bitfinex","BTCUSD",1746194112855,0.33589325,96870.0,96847.0,0.01032556]
["bitfinex","BTCUSD",1746194113062,0.33589325,96870.0,96852.0,0.01032503]
["bitfinex","BTCUSD",1746194113268,0.33589325,96870.0,96854.0,0.20649622]
["bitfinex","BTCUSD",1746194113447,0.33289325,96870.0,96855.0,0.01032471]
["bitfinex","BTCUSD",1746194114212,0.33489325,96870.0,96856.0,0.2064904]
["bitfinex","BTCUSD",1746194114429,0.33499325,96870.0,96855.0,0.01032471]
["bitfinex","BTCUSD",1746194114880,0.33499325,96870.0,96857.0,0.01117229]
["bitfinex","BTCUSD",1746194115101,0.33499325,96870.0,96857.0,0.0008478]
["bitfinex","BTCUSD",1746194115552,0.33499325,96870.0,96857.0,0.01117229]
["bitfinex","BTCUSD",1746194115781,0.33499325,96870.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746194116005,0.33499325,96870.0,96859.0,0.21680991]
["bitfinex","BTCUSD",1746194116610,0.33499325,96870.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746194117054,0.33499325,96870.0,96857.0,0.0008478]
["bitfinex","BTCUSD",1746194119415,0.33499325,96870.0,96857.0,0.01117229]
["bitfinex","BTCUSD",1746194119930,0.33499325,96870.0,96857.0,0.0008478]
["bitfinex","BTCUSD",1746194120152,0.33499325,96870.0,96857.0,0.01117229]
["bitfinex","BTCUSD",1746194120368,0.33499325,96870.0,96857.0,0.0008478]
["bitfinex","BTCUSD",1746194121499,0.33499325,96870.0,96857.0,0.01117229]
["bitfinex","BTCUSD",1746194121929,0.33499325,96870.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746194122141,0.33499325,96870.0,96857.0,0.21766203]
["bitfinex","BTCUSD",1746194122780,0.33499325,96870.0,96858.0,0.20648784]
["bitfinex","BTCUSD",1746194123025,0.11399014,96870.0,96867.0,0.01032343]
["bitfinex","BTCUSD",1746194123243,0.3204524,96870.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1746194123461,0.4392924,96870.0,96861.0,0.21680368]
["bitfinex","BTCUSD",1746194123664,0.4392924,96870.0,96857.0,0.0008478]
["bitfinex","BTCUSD",1746194123867,0.4392924,96870.0,96859.0,0.01032428]
["bitfinex","BTCUSD",1746194124100,0.4392924,96870.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746194124523,0.4392924,96870.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746194124733,0.4392924,96870.0,96859.0,0.21680893]
["bitfinex","BTCUSD",1746194124983,0.4392924,96870.0,96860.0,0.21680765]
["bitfinex","BTCUSD",1746194125403,0.4392924,96870.0,96857.0,0.0008478]
["bitfinex","BTCUSD",1746194125729,0.4392924,96870.0,96859.0,0.01032428]
["bitfinex","BTCUSD",1746194126280,0.4392924,96870.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746194126696,0.4392924,96870.0,96859.0,0.21680837]
["bitfinex","BTCUSD",1746194127255,0.4392924,96870.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746194127464,0.4392924,96870.0,96860.0,0.21680724]
["bitfinex","BTCUSD",1746194127682,0.23283014,96870.0,96867.0,0.01032343]
["bitfinex","BTCUSD",1746194127912,0.4392924,96870.0,96865.0,0.01032364]
["bitfinex","BTCUSD",1746194128119,0.4392924,96870.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1746194128323,0.4392924,96870.0,96862.0,0.20647526]
["bitfinex","BTCUSD",1746194128523,0.4392924,96870.0,96864.0,0.01032375]
["bitfinex","BTCUSD",1746194128833,0.4392924,96870.0,96863.0,0.21680098]
["bitfinex","BTCUSD",1746194129118,0.4392924,96870.0,96862.0,0.21680295]
["bitfinex","BTCUSD",1746194129320,0.4392924,96870.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1746194129986,0.4392924,96870.0,96862.0,0.21680295]
["bitfinex","BTCUSD",1746194131664,0.4392924,96870.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1746194131870,0.4392924,96870.0,96865.0,0.01032364]
["bitfinex","BTCUSD",1746194132286,0.23283014,96870.0,96867.0,0.21679016]
["bitfinex","BTCUSD",1746194132564,0.11399014,96870.0,96869.0,0.20660087]
["bitfinex","BTCUSD",1746194132777,0.23275014,96870.0,96869.0,0.25540087]
["bitfinex","BTCUSD",1746194138217,0.12586,96870.0,96869.0,0.30380087]
["bitfinex","BTCUSD",1746194138644,0.12586,96870.0,96869.0,0.70380087]
["bitfinex","BTCUSD",1746194139097,0.12086,96870.0,96869.0,0.70380087]
["bitfinex","BTCUSD",1746194139309,0.12486,96870.0,96869.0,0.70380087]
["bitfinex","BTCUSD",1746194139526,0.12286,96870.0,96869.0,0.70380087]
["bitfinex","BTCUSD",1746194139743,0.12386,96870.0,96869.0,0.70380087]
["bitfinex","BTCUSD",1746194140387,0.0051,96870.0,96869.0,0.70380087]
["bitfinex","BTCUSD",1746194140822,0.0011,96870.0,96869.0,0.70380087]
["bitfinex","BTCUSD",1746194141050,0.0051,96870.0,96869.0,0.70380087]
["bitfinex","BTCUSD",1746194141492,1e-08,96870.0,96869.0,1.04380087]
["bitfinex","BTCUSD",1746194141943,1e-08,96870.0,96869.0,1.04880087]
["bitfinex","BTCUSD",1746194142381,0.11876,96889.0,96888.0,0.20642391]
["bitfinex","BTCUSD",1746194142549,0.11876,96889.0,96888.0,0.25262391]
["bitfinex","BTCUSD",1746194143134,0.11876,96889.0,96888.0,0.65262391]
["bitfinex","BTCUSD",1746194143563,0.08,96890.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1746194143786,0.18689014,96890.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1746194144850,0.18689014,96890.0,96889.0,0.003]
["bitfinex","BTCUSD",1746194145266,0.18689014,96890.0,96889.0,0.20942178]
["bitfinex","BTCUSD",1746194145702,0.18689014,96890.0,96889.0,0.21442178]
["bitfinex","BTCUSD",1746194149626,0.08,96890.0,96889.0,0.30622178]
["bitfinex","BTCUSD",1746194153162,0.08,96890.0,96889.0,0.70622178]
["bitfinex","BTCUSD",1746194155982,0.08,96890.0,96889.0,0.30622178]
["bitfinex","BTCUSD",1746194156629,0.08,96890.0,96889.0,0.70622178]
["bitfinex","BTCUSD",1746194158682,0.002,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746194160360,0.006,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746194161360,0.0001,96900.0,96894.0,0.25181112]
["bitfinex","BTCUSD",1746194161573,1e-08,96900.0,96899.0,0.72156747]
["bitfinex","BTCUSD",1746194161789,1e-08,96900.0,96899.0,0.82845761]
["bitfinex","BTCUSD",1746194162219,1e-08,96900.0,96899.0,0.847707]
["bitfinex","BTCUSD",1746194163025,1e-08,96900.0,96899.0,1.61525292]
["bitfinex","BTCUSD",1746194163941,1e-08,96900.0,96899.0,1.93278592]
["bitfinex","BTCUSD",1746194164168,1e-08,96900.0,96899.0,1.91353653]
["bitfinex","BTCUSD",1746194165741,1e-08,96900.0,96899.0,1.92253653]
["bitfinex","BTCUSD",1746194170510,1e-08,96900.0,96899.0,1.91353653]
["bitfinex","BTCUSD",1746194171233,1e-08,96900.0,96899.0,1.92453653]
["bitfinex","BTCUSD",1746194171471,1e-08,96900.0,96899.0,1.05010047]
["bitfinex","BTCUSD",1746194171682,1e-08,96900.0,96899.0,1.04657343]
["bitfinex","BTCUSD",1746194172997,0.000848,96914.0,96908.0,0.20638131]
["bitfinex","BTCUSD",1746194174356,0.000848,96914.0,96908.0,0.54844487]
["bitfinex","BTCUSD",1746194174618,0.000848,96914.0,96908.0,0.64308131]
["bitfinex","BTCUSD",1746194175477,0.000848,96914.0,96908.0,0.64608131]
["bitfinex","BTCUSD",1746194175696,0.000848,96914.0,96908.0,0.59658131]
["bitfinex","BTCUSD",1746194176760,0.000848,96914.0,96908.0,0.94638131]
["bitfinex","BTCUSD",1746194176933,0.000848,96914.0,96908.0,0.60638131]
["bitfinex","BTCUSD",1746194177146,0.000848,96914.0,96908.0,0.61438131]
["bitfinex","BTCUSD",1746194177697,0.000848,96914.0,96908.0,0.60638131]
["bitfinex","BTCUSD",1746194177976,0.000848,96914.0,96908.0,0.61338131]
["bitfinex","BTCUSD",1746194178356,0.000848,96914.0,96908.0,0.60638131]
["bitfinex","BTCUSD",1746194179132,0.000848,96914.0,96908.0,0.61138131]
["bitfinex","BTCUSD",1746194186738,0.000848,96914.0,96908.0,0.60638131]
["bitfinex","BTCUSD",1746194186971,0.000848,96914.0,96908.0,0.61038131]
["bitfinex","BTCUSD",1746194187200,0.000848,96914.0,96908.0,0.21038131]
["bitfinex","BTCUSD",1746194189022,0.000848,96914.0,96908.0,0.25738131]
["bitfinex","BTCUSD",1746194190878,0.000848,96914.0,96908.0,0.59738131]
["bitfinex","BTCUSD",1746194191027,0.000848,96914.0,96908.0,0.64678131]
["bitfinex","BTCUSD",1746194191451,0.000848,96914.0,96908.0,1.04678131]
["bitfinex","BTCUSD",1746194195797,0.000848,96914.0,96908.0,1.04278131]
["bitfinex","BTCUSD",1746194196132,0.000848,96914.0,96908.0,1.04778131]
["bitfinex","BTCUSD",1746194200297,0.000848,96914.0,96908.0,0.61138131]
["bitfinex","BTCUSD",1746194200585,0.000848,96914.0,96908.0,0.21138131]
["bitfinex","BTCUSD",1746194201955,0.000848,96914.0,96908.0,0.20638131]
["bitfinex","BTCUSD",1746194202825,0.000848,96914.0,96908.0,0.20938131]
["bitfinex","BTCUSD",1746194204925,0.000848,96914.0,96908.0,0.21438131]
["bitfinex","BTCUSD",1746194205341,0.000848,96914.0,96908.0,0.16160518]
["bitfinex","BTCUSD",1746194205550,0.000848,96914.0,96908.0,0.56160518]
["bitfinex","BTCUSD",1746194205756,0.000848,96914.0,96908.0,0.16160518]
["bitfinex","BTCUSD",1746194209702,0.10689015,96909.0,96908.0,0.21438131]
["bitfinex","BTCUSD",1746194211087,0.10689015,96909.0,96908.0,0.003]
["bitfinex","BTCUSD",1746194211307,0.10689015,96909.0,96908.0,0.21038131]
["bitfinex","BTCUSD",1746194212027,0.10689015,96909.0,96908.0,0.21238131]
["bitfinex","BTCUSD",1746194212244,0.10689015,96909.0,96908.0,0.20838131]
["bitfinex","BTCUSD",1746194212464,0.10689015,96909.0,96908.0,0.005]
["bitfinex","BTCUSD",1746194212741,0.36216933,96909.0,96908.0,0.003]
["bitfinex","BTCUSD",1746194212957,0.36216933,96909.0,96908.0,0.004]
["bitfinex","BTCUSD",1746194212958,0.40786933,96909.0,96908.0,0.004]
["bitfinex","BTCUSD",1746194213616,0.85762028,96909.0,96908.0,0.004]
["bitfinex","BTCUSD",1746194214122,0.85762028,96909.0,96908.0,0.001]
["bitfinex","BTCUSD",1746194214266,0.2167517,96886.0,96883.0,0.01032172]
["bitfinex","BTCUSD",1746194214485,0.22537014,96885.0,96883.0,0.01032172]
["bitfinex","BTCUSD",1746194215371,0.44212335,96885.0,96882.0,0.20643626]
["bitfinex","BTCUSD",1746194215573,0.23569165,96885.0,96883.0,0.21043436]
["bitfinex","BTCUSD",1746194216106,0.23569165,96885.0,96883.0,0.2104343]
["bitfinex","BTCUSD",1746194216292,0.23569165,96885.0,96883.0,0.2124343]
["bitfinex","BTCUSD",1746194216515,0.23569165,96885.0,96883.0,0.006]
["bitfinex","BTCUSD",1746194216516,0.20643243,96884.0,96883.0,0.006]
["bitfinex","BTCUSD",1746194216735,0.31332257,96884.0,96883.0,0.006]
["bitfinex","BTCUSD",1746194217355,0.31332257,96884.0,96883.0,0.002]
["bitfinex","BTCUSD",1746194217579,0.31332257,96884.0,96867.0,0.01032343]
["bitfinex","BTCUSD",1746194217580,0.20644948,96876.0,96850.0,0.084467]
["bitfinex","BTCUSD",1746194217802,0.20644948,96876.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746194217803,0.25354948,96876.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746194218010,0.36043962,96876.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746194218225,0.36043962,96876.0,96857.0,0.0008478]
["bitfinex","BTCUSD",1746194218444,0.41033962,96876.0,96859.0,0.01032428]
["bitfinex","BTCUSD",1746194218890,0.41033962,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1746194219106,0.41038504,96876.0,96875.0,0.01]
["bitfinex","BTCUSD",1746194219312,0.41038504,96876.0,96875.0,0.007]
["bitfinex","BTCUSD",1746194219532,0.41038504,96876.0,96875.0,0.01]
["bitfinex","BTCUSD",1746194220428,0.75038504,96876.0,96875.0,0.01]
["bitfinex","BTCUSD",1746194220640,0.75038504,96876.0,96875.0,0.015]
["bitfinex","BTCUSD",1746194220847,0.75038504,96876.0,96875.0,0.012]
["bitfinex","BTCUSD",1746194221058,0.75038504,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746194221262,0.76048259,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746194221494,0.86532743,96876.0,96857.0,0.0008478]
["bitfinex","BTCUSD",1746194221714,0.75116946,96862.0,96857.0,0.0008478]
["bitfinex","BTCUSD",1746194221926,1.29340946,96862.0,96857.0,0.0008478]
["bitfinex","BTCUSD",1746194224333,1.29540946,96862.0,96857.0,0.0008478]
["bitfinex","BTCUSD",1746194224779,1.30040946,96862.0,96857.0,0.0008478]
["bitfinex","BTCUSD",1746194225025,0.56102869,96858.0,96857.0,0.0008478]
["bitfinex","BTCUSD",1746194225294,0.76361883,96858.0,96857.0,0.0008478]
["bitfinex","BTCUSD",1746194226274,0.64189211,96856.0,96855.0,1e-08]
["bitfinex","BTCUSD",1746194226493,0.61484362,96851.0,96850.0,1e-08]
["bitfinex","BTCUSD",1746194226719,0.72173376,96851.0,96850.0,1e-08]
["bitfinex","BTCUSD",1746194228117,0.61015428,96846.0,96845.0,0.000848]
["bitfinex","BTCUSD",1746194228330,0.71704442,96846.0,96845.0,0.000848]
["bitfinex","BTCUSD",1746194229211,0.54653262,96837.0,96830.0,0.000848]
["bitfinex","BTCUSD",1746194229431,0.93544361,96837.0,96836.0,0.00130168]
["bitfinex","BTCUSD",1746194230519,0.39984085,96831.0,96830.0,1e-08]
["bitfinex","BTCUSD",1746194230711,0.65805128,96831.0,96830.0,0.00011263]
["bitfinex","BTCUSD",1746194230912,0.55253099,96831.0,96830.0,0.00011263]
["bitfinex","BTCUSD",1746194232260,0.55953099,96831.0,96830.0,0.00011263]
["bitfinex","BTCUSD",1746194232457,0.67401099,96831.0,96830.0,0.00011263]
["bitfinex","BTCUSD",1746194232668,0.67101099,96831.0,96830.0,0.00011263]
["bitfinex","BTCUSD",1746194233197,0.65947014,96831.0,96830.0,0.00011263]
["bitfinex","BTCUSD",1746194233840,0.66147014,96831.0,96830.0,0.00011263]
["bitfinex","BTCUSD",1746194234065,0.67601099,96831.0,96830.0,0.00011263]
["bitfinex","BTCUSD",1746194236858,0.88255641,96831.0,96830.0,0.00011263]
["bitfinex","BTCUSD",1746194237311,0.87955641,96831.0,96830.0,0.00011263]
["bitfinex","BTCUSD",1746194237530,0.87755641,96831.0,96830.0,1e-08]
["bitfinex","BTCUSD",1746194237720,1.25331641,96831.0,96830.0,1e-08]
["bitfinex","BTCUSD",1746194237936,1.25631641,96831.0,96830.0,1e-08]
["bitfinex","BTCUSD",1746194238748,1.31060758,96831.0,96830.0,1e-08]
["bitfinex","BTCUSD",1746194238949,1.25631641,96831.0,96830.0,1e-08]
["bitfinex","BTCUSD",1746194239640,1.21101641,96831.0,96830.0,1e-08]
["bitfinex","BTCUSD",1746194243745,0.56109694,96826.0,96817.0,0.000424]
["bitfinex","BTCUSD",1746194243998,0.66798708,96826.0,96825.0,0.00213647]
["bitfinex","BTCUSD",1746194244791,0.67098708,96826.0,96825.0,0.00213647]
["bitfinex","BTCUSD",1746194245165,0.67298708,96826.0,96825.0,0.00213647]
["bitfinex","BTCUSD",1746194246571,0.70166277,96826.0,96825.0,0.00213647]
["bitfinex","BTCUSD",1746194247213,0.71224691,96826.0,96825.0,0.00213647]
["bitfinex","BTCUSD",1746194249706,0.20660943,96801.0,96800.0,0.05627301]
["bitfinex","BTCUSD",1746194249906,0.43201957,96801.0,96800.0,0.05632937]
["bitfinex","BTCUSD",1746194250709,0.43301957,96801.0,96800.0,0.06532937]
["bitfinex","BTCUSD",1746194251103,0.43401957,96801.0,96800.0,0.07432937]
["bitfinex","BTCUSD",1746194251714,0.43401957,96801.0,96800.0,0.02602937]
["bitfinex","BTCUSD",1746194251934,0.46279244,96801.0,96800.0,0.02602937]
["bitfinex","BTCUSD",1746194253338,0.46079244,96801.0,96800.0,0.00802937]
["bitfinex","BTCUSD",1746194253540,0.46279244,96801.0,96800.0,0.02202937]
["bitfinex","BTCUSD",1746194253756,0.20662651,96793.0,96792.0,0.03674401]
["bitfinex","BTCUSD",1746194253976,0.68535665,96793.0,96792.0,0.03680494]
["bitfinex","BTCUSD",1746194255090,0.68535665,96793.0,96792.0,0.00306093]
["bitfinex","BTCUSD",1746194255091,0.68635665,96793.0,96792.0,0.00306093]
["bitfinex","BTCUSD",1746194255298,0.68735665,96793.0,96792.0,0.00706093]
["bitfinex","BTCUSD",1746194257660,1.05623081,96793.0,96792.0,0.00706093]
["bitfinex","BTCUSD",1746194260173,1.07550592,96793.0,96792.0,0.00706093]
["bitfinex","BTCUSD",1746194261016,1.15876499,96793.0,96792.0,0.00706093]
["bitfinex","BTCUSD",1746194261222,1.05623081,96793.0,96792.0,0.00706093]
["bitfinex","BTCUSD",1746194262200,1.07549632,96793.0,96792.0,0.00706093]
["bitfinex","BTCUSD",1746194262607,1.07449632,96793.0,96792.0,0.00406093]
["bitfinex","BTCUSD",1746194262850,1.07549632,96793.0,96792.0,0.00406093]
["bitfinex","BTCUSD",1746194263505,1.07449632,96793.0,96792.0,6.093e-05]
["bitfinex","BTCUSD",1746194265461,1.19293632,96793.0,96792.0,6.093e-05]
["bitfinex","BTCUSD",1746194267100,0.54663078,96791.0,96790.0,0.03933552]
["bitfinex","BTCUSD",1746194267306,0.65352092,96791.0,96790.0,0.03947198]
["bitfinex","BTCUSD",1746194268183,0.22533014,96791.0,96790.0,0.24610489]
["bitfinex","BTCUSD",1746194268392,0.22533014,96791.0,96790.0,0.04047198]
["bitfinex","BTCUSD",1746194268565,0.43196092,96791.0,96790.0,0.04047198]
["bitfinex","BTCUSD",1746194268953,0.43206092,96791.0,96790.0,0.04047198]
["bitfinex","BTCUSD",1746194270010,0.43206092,96791.0,96790.0,0.00113646]
["bitfinex","BTCUSD",1746194274066,0.45135064,96791.0,96790.0,0.00113646]
["bitfinex","BTCUSD",1746194281332,0.22543014,96791.0,96790.0,0.20776937]
["bitfinex","BTCUSD",1746194281569,0.22543014,96791.0,96790.0,0.25406937]
["bitfinex","BTCUSD",1746194281790,0.10699014,96791.0,96790.0,0.25406937]
["bitfinex","BTCUSD",1746194282015,0.22543014,96791.0,96790.0,0.04743646]
["bitfinex","BTCUSD",1746194282635,0.22543014,96791.0,96790.0,0.25406937]
["bitfinex","BTCUSD",1746194283248,0.10699014,96791.0,96790.0,0.25406937]
["bitfinex","BTCUSD",1746194283493,0.22531014,96791.0,96790.0,0.25406937]
["bitfinex","BTCUSD",1746194287795,0.11842,96791.0,96790.0,0.29956937]
["bitfinex","BTCUSD",1746194290561,0.11842,96791.0,96790.0,0.69956937]
["bitfinex","BTCUSD",1746194290973,0.22531014,96791.0,96790.0,0.69956937]
["bitfinex","BTCUSD",1746194291652,0.22531014,96791.0,96790.0,0.29956937]
["bitfinex","BTCUSD",1746194293574,0.10699014,96791.0,96790.0,0.29956937]
["bitfinex","BTCUSD",1746194294036,0.0001,96791.0,96790.0,0.29956937]
["bitfinex","BTCUSD",1746194295709,0.0001,96791.0,96790.0,0.69956937]
["bitfinex","BTCUSD",1746194296459,0.0011,96791.0,96790.0,0.70556937]
["bitfinex","BTCUSD",1746194296671,0.0021,96791.0,96790.0,0.71256937]
["bitfinex","BTCUSD",1746194297255,0.0031,96791.0,96790.0,0.71956937]
["bitfinex","BTCUSD",1746194298376,0.0021,96791.0,96790.0,0.71256937]
["bitfinex","BTCUSD",1746194298786,0.0031,96791.0,96790.0,0.31956937]
["bitfinex","BTCUSD",1746194299200,0.0031,96791.0,96790.0,0.71956937]
["bitfinex","BTCUSD",1746194302281,0.0031,96791.0,96790.0,0.31956937]
["bitfinex","BTCUSD",1746194302506,0.20973078,96791.0,96790.0,0.11293646]
["bitfinex","BTCUSD",1746194302682,0.0031,96791.0,96790.0,0.71956937]
["bitfinex","BTCUSD",1746194302884,0.20973078,96791.0,96790.0,0.51293646]
["bitfinex","BTCUSD",1746194303034,0.0031,96791.0,96790.0,0.51293646]
["bitfinex","BTCUSD",1746194303866,0.20973078,96791.0,96790.0,0.51293646]
["bitfinex","BTCUSD",1746194305061,0.31662092,96791.0,96790.0,0.46743646]
["bitfinex","BTCUSD",1746194305257,0.31662092,96791.0,96790.0,0.06743646]
["bitfinex","BTCUSD",1746194306079,0.31662092,96791.0,96790.0,0.02113646]
["bitfinex","BTCUSD",1746194310876,0.31562092,96791.0,96790.0,0.01413646]
["bitfinex","BTCUSD",1746194311137,0.31362092,96791.0,96790.0,0.00013646]
["bitfinex","BTCUSD",1746194311349,0.31362092,96791.0,96790.0,0.00113646]
["bitfinex","BTCUSD",1746194311585,0.32376859,96791.0,96790.0,0.00113646]
["bitfinex","BTCUSD",1746194311791,0.34306768,96791.0,96790.0,0.00213646]
["bitfinex","BTCUSD",1746194311996,0.33292001,96791.0,96790.0,0.00113646]
["bitfinex","BTCUSD",1746194312200,0.31362092,96791.0,96790.0,0.00113646]
["bitfinex","BTCUSD",1746194312852,0.3329215,96791.0,96790.0,0.00113646]
["bitfinex","BTCUSD",1746194313076,0.3329215,96791.0,96790.0,0.00013646]
["bitfinex","BTCUSD",1746194313281,0.31362092,96791.0,96790.0,0.00113646]
["bitfinex","BTCUSD",1746194319557,0.0001,96791.0,96790.0,0.00113646]
["bitfinex","BTCUSD",1746194319766,0.0001,96791.0,96790.0,0.04863646]
["bitfinex","BTCUSD",1746194319767,0.20673078,96791.0,96790.0,0.04863646]
["bitfinex","BTCUSD",1746194322758,0.0001,96791.0,96790.0,0.04863646]
["bitfinex","BTCUSD",1746194323166,0.20673078,96791.0,96790.0,0.04863646]
["bitfinex","BTCUSD",1746194325129,0.31362092,96791.0,96790.0,0.04863646]
["bitfinex","BTCUSD",1746194325352,0.40940785,96791.0,96790.0,0.00113646]
["bitfinex","BTCUSD",1746194325568,0.35872092,96791.0,96790.0,0.00113646]
["bitfinex","BTCUSD",1746194326711,0.69872092,96791.0,96790.0,0.00113646]
["bitfinex","BTCUSD",1746194327139,0.69872092,96791.0,96790.0,0.00013646]
["bitfinex","BTCUSD",1746194327323,0.70072092,96791.0,96790.0,0.00013646]
["bitfinex","BTCUSD",1746194328125,0.20668958,96764.0,96747.0,0.082467]
["bitfinex","BTCUSD",1746194328320,0.20668958,96764.0,96760.0,0.20669593]
["bitfinex","BTCUSD",1746194328321,0.34,96763.0,96760.0,0.20669593]
["bitfinex","BTCUSD",1746194328939,0.34,96763.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1746194329438,0.01033474,96761.0,96754.0,0.01059022]
["bitfinex","BTCUSD",1746194329655,0.01033474,96761.0,96724.0,0.4960103]
["bitfinex","BTCUSD",1746194329656,0.34,96742.0,96737.0,0.00045489]
["bitfinex","BTCUSD",1746194329870,0.01033634,96746.0,96737.0,0.00045489]
["bitfinex","BTCUSD",1746194330084,0.35033645,96745.0,96737.0,0.01079219]
["bitfinex","BTCUSD",1746194330301,0.54672941,96745.0,96737.0,0.00045489]
["bitfinex","BTCUSD",1746194330520,0.55706586,96745.0,96737.0,0.00045489]
["bitfinex","BTCUSD",1746194330748,0.21707267,96742.0,96737.0,0.00045489]
["bitfinex","BTCUSD",1746194330967,0.20673317,96744.0,96737.0,0.00045489]
["bitfinex","BTCUSD",1746194331183,0.54672931,96745.0,96738.0,0.01033719]
["bitfinex","BTCUSD",1746194331411,0.55706576,96745.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1746194332225,0.01033655,96744.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746194332454,0.21706921,96744.0,96738.0,0.20674398]
["bitfinex","BTCUSD",1746194332678,0.2,96742.0,96739.0,0.21707777]
["bitfinex","BTCUSD",1746194332886,0.56006665,96745.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1746194333107,0.01033677,96742.0,96737.0,0.21753661]
["bitfinex","BTCUSD",1746194333322,0.21706785,96744.0,96740.0,0.005]
["bitfinex","BTCUSD",1746194333530,0.21706785,96744.0,96740.0,0.002]
["bitfinex","BTCUSD",1746194333742,0.56106665,96745.0,96740.0,0.002]
["bitfinex","BTCUSD",1746194333901,0.002,96742.0,96739.0,0.003]
["bitfinex","BTCUSD",1746194334194,0.002,96742.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746194334431,0.002,96742.0,96740.0,0.003]
["bitfinex","BTCUSD",1746194335343,0.20673757,96741.0,96740.0,0.003]
["bitfinex","BTCUSD",1746194335805,0.20674398,96738.0,96737.0,0.00045489]
["bitfinex","BTCUSD",1746194336961,0.002,96738.0,96737.0,0.00445489]
["bitfinex","BTCUSD",1746194337428,0.003,96738.0,96737.0,0.00945489]
["bitfinex","BTCUSD",1746194337871,0.10989014,96738.0,96737.0,0.00945489]
["bitfinex","BTCUSD",1746194340448,0.31663412,96738.0,96737.0,0.00945489]
["bitfinex","BTCUSD",1746194345134,0.31663412,96738.0,96737.0,0.00545489]
["bitfinex","BTCUSD",1746194345135,0.31463412,96738.0,96737.0,0.00545489]
["bitfinex","BTCUSD",1746194345342,0.31463412,96738.0,96737.0,0.00845489]
["bitfinex","BTCUSD",1746194345600,0.31463412,96738.0,96737.0,0.00345489]
["bitfinex","BTCUSD",1746194345825,0.31563412,96738.0,96737.0,0.00745489]
["bitfinex","BTCUSD",1746194355075,0.36383412,96738.0,96737.0,0.00745489]
["bitfinex","BTCUSD",1746194355983,0.31563412,96738.0,96737.0,0.00745489]
["bitfinex","BTCUSD",1746194356669,0.10889014,96738.0,96737.0,0.00745489]
["bitfinex","BTCUSD",1746194356935,0.10889014,96738.0,96737.0,0.21420101]
["bitfinex","BTCUSD",1746194357164,0.10889014,96738.0,96737.0,0.00745489]
["bitfinex","BTCUSD",1746194359826,0.10889014,96738.0,96737.0,0.21420101]
["bitfinex","BTCUSD",1746194360044,0.10889014,96738.0,96737.0,0.00745489]
["bitfinex","BTCUSD",1746194360045,0.31563412,96738.0,96737.0,0.00745489]
["bitfinex","BTCUSD",1746194362129,0.31463412,96738.0,96737.0,0.00445489]
["bitfinex","BTCUSD",1746194362339,0.31563412,96738.0,96737.0,0.00745489]
["bitfinex","BTCUSD",1746194362582,0.31563412,96738.0,96737.0,0.00345489]
["bitfinex","BTCUSD",1746194362820,0.31463412,96738.0,96737.0,0.00345489]
["bitfinex","BTCUSD",1746194363000,0.31563412,96738.0,96737.0,0.00745489]
["bitfinex","BTCUSD",1746194363829,0.10889014,96738.0,96737.0,0.00745489]
["bitfinex","BTCUSD",1746194365221,0.31563412,96738.0,96737.0,0.00745489]
["bitfinex","BTCUSD",1746194365441,0.10889014,96738.0,96737.0,0.00745489]
["bitfinex","BTCUSD",1746194366133,0.10889014,96738.0,96737.0,0.21420101]
["bitfinex","BTCUSD",1746194366358,0.10889014,96738.0,96737.0,0.00745489]
["bitfinex","BTCUSD",1746194366590,0.31563412,96738.0,96737.0,0.00745489]
["bitfinex","BTCUSD",1746194366777,0.10889014,96738.0,96737.0,0.21420101]
["bitfinex","BTCUSD",1746194368091,0.002,96738.0,96737.0,0.21420101]
["bitfinex","BTCUSD",1746194368361,0.0461,96775.0,96751.0,0.21704988]
["bitfinex","BTCUSD",1746194368609,0.04923448,96777.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746194368814,0.10889014,96770.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746194369186,0.002,96770.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746194369885,0.002,96770.0,96769.0,0.20676714]
["bitfinex","BTCUSD",1746194371036,0.002,96770.0,96769.0,0.25546714]
["bitfinex","BTCUSD",1746194371261,0.002,96770.0,96769.0,0.25846714]
["bitfinex","BTCUSD",1746194371478,0.008,96770.0,96769.0,0.25846714]
["bitfinex","BTCUSD",1746194371694,0.008,96770.0,96769.0,0.25546714]
["bitfinex","BTCUSD",1746194372178,0.002,96770.0,96769.0,0.66146714]
["bitfinex","BTCUSD",1746194373768,0.002,96770.0,96769.0,0.66346714]
["bitfinex","BTCUSD",1746194377161,0.0021,96770.0,96769.0,0.66346714]
["bitfinex","BTCUSD",1746194378014,0.0021,96770.0,96769.0,0.61476714]
["bitfinex","BTCUSD",1746194380697,0.0021,96770.0,96769.0,0.61391631]
["bitfinex","BTCUSD",1746194385384,0.0021,96770.0,96769.0,0.63311557]
["bitfinex","BTCUSD",1746194386604,0.0021,96770.0,96769.0,0.61391631]
["bitfinex","BTCUSD",1746194400944,1e-08,96777.0,96776.0,0.2066628]
["bitfinex","BTCUSD",1746194401190,1e-08,96777.0,96774.0,0.21699994]
["bitfinex","BTCUSD",1746194401436,1e-08,96777.0,96776.0,0.2066628]
["bitfinex","BTCUSD",1746194401662,1e-08,96777.0,96775.0,0.01934996]
["bitfinex","BTCUSD",1746194401867,1e-08,96777.0,96775.0,0.22601421]
["bitfinex","BTCUSD",1746194401868,0.10689014,96776.0,96775.0,0.22601421]
["bitfinex","BTCUSD",1746194402081,0.10689014,96776.0,96775.0,0.20666425]
["bitfinex","BTCUSD",1746194402543,0.00100001,96777.0,96775.0,0.20666425]
["bitfinex","BTCUSD",1746194402789,1e-08,96777.0,96775.0,0.20666425]
["bitfinex","BTCUSD",1746194403025,0.0001,96791.0,96775.0,0.20666425]
["bitfinex","BTCUSD",1746194403026,0.0001,96791.0,96790.0,0.54663291]
["bitfinex","BTCUSD",1746194403236,0.01032748,96829.0,96790.0,0.54663291]
["bitfinex","BTCUSD",1746194403237,1e-08,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746194403475,1e-08,96819.0,96818.0,0.60657315]
["bitfinex","BTCUSD",1746194403656,1e-08,96819.0,96818.0,0.621114]
["bitfinex","BTCUSD",1746194403956,1e-08,96819.0,96818.0,0.60657315]
["bitfinex","BTCUSD",1746194404586,1e-08,96819.0,96817.0,0.20657529]
["bitfinex","BTCUSD",1746194404796,1e-08,96819.0,96818.0,0.00206543]
["bitfinex","BTCUSD",1746194405226,1e-08,96819.0,96818.0,0.40206543]
["bitfinex","BTCUSD",1746194405444,1e-08,96819.0,96818.0,0.75454085]
["bitfinex","BTCUSD",1746194405664,1e-08,96819.0,96818.0,0.91163099]
["bitfinex","BTCUSD",1746194405880,1e-08,96820.0,96819.0,0.60971187]
["bitfinex","BTCUSD",1746194406096,1e-08,96820.0,96819.0,0.71760201]
["bitfinex","BTCUSD",1746194406363,1e-08,96820.0,96819.0,1.75523481]
["bitfinex","BTCUSD",1746194406810,1e-08,96820.0,96819.0,2.15523481]
["bitfinex","BTCUSD",1746194407007,1e-08,96820.0,96819.0,2.15923481]
["bitfinex","BTCUSD",1746194407455,1e-08,96820.0,96819.0,2.15523481]
["bitfinex","BTCUSD",1746194407700,0.002,96845.0,96834.0,0.35454085]
["bitfinex","BTCUSD",1746194407934,0.0833154,96867.0,96849.0,0.56104788]
["bitfinex","BTCUSD",1746194407935,1e-08,96850.0,96849.0,0.56104788]
["bitfinex","BTCUSD",1746194408161,1e-08,96850.0,96849.0,0.66793802]
["bitfinex","BTCUSD",1746194408375,0.00013639,96850.0,96849.0,1.06793802]
["bitfinex","BTCUSD",1746194408602,0.00013639,96850.0,96849.0,1.05339717]
["bitfinex","BTCUSD",1746194409062,0.00013639,96850.0,96849.0,0.94650703]
["bitfinex","BTCUSD",1746194409515,0.00013639,96850.0,96849.0,0.95150703]
["bitfinex","BTCUSD",1746194410212,0.00013639,96850.0,96849.0,0.94650703]
["bitfinex","BTCUSD",1746194410474,0.20652332,96842.0,96836.0,0.01032673]
["bitfinex","BTCUSD",1746194410704,0.01032535,96849.0,96831.0,0.20654425]
["bitfinex","BTCUSD",1746194410705,0.01032663,96837.0,96831.0,0.20654425]
["bitfinex","BTCUSD",1746194410955,0.01032631,96840.0,96836.0,0.01032673]
["bitfinex","BTCUSD",1746194411202,0.11776,96840.0,96837.0,0.01032663]
["bitfinex","BTCUSD",1746194411454,0.11776,96840.0,96838.0,0.20652942]
["bitfinex","BTCUSD",1746194412648,0.11776,96840.0,96838.0,0.21252942]
["bitfinex","BTCUSD",1746194412858,0.11776,96840.0,96838.0,0.21452942]
["bitfinex","BTCUSD",1746194413202,0.11776,96840.0,96838.0,0.008]
["bitfinex","BTCUSD",1746194413834,0.11776,96840.0,96838.0,0.21452918]
["bitfinex","BTCUSD",1746194415108,0.00013639,96850.0,96849.0,0.20650703]
["bitfinex","BTCUSD",1746194415533,0.00013639,96850.0,96849.0,0.20857187]
["bitfinex","BTCUSD",1746194416456,0.00613639,96850.0,96849.0,0.20650703]
["bitfinex","BTCUSD",1746194416743,0.00013639,96850.0,96849.0,0.20857181]
["bitfinex","BTCUSD",1746194416960,0.00013639,96850.0,96849.0,0.20650703]
["bitfinex","BTCUSD",1746194417649,0.00413639,96850.0,96849.0,0.20950703]
["bitfinex","BTCUSD",1746194417926,0.00013639,96850.0,96849.0,0.20950703]
["bitfinex","BTCUSD",1746194418306,0.00013639,96850.0,96849.0,0.21450703]
["bitfinex","BTCUSD",1746194418676,0.00013639,96850.0,96849.0,0.22904788]
["bitfinex","BTCUSD",1746194418880,0.00013639,96850.0,96849.0,0.56904788]
["bitfinex","BTCUSD",1746194419263,0.00013639,96850.0,96849.0,0.96904788]
["bitfinex","BTCUSD",1746194419680,0.00013639,96850.0,96849.0,0.61150703]
["bitfinex","BTCUSD",1746194419902,0.00013639,96850.0,96849.0,0.61350703]
["bitfinex","BTCUSD",1746194420324,0.00013639,96850.0,96849.0,0.61150703]
["bitfinex","BTCUSD",1746194420506,0.00013639,96850.0,96849.0,0.60950703]
["bitfinex","BTCUSD",1746194420940,0.00013639,96850.0,96849.0,0.61150703]
["bitfinex","BTCUSD",1746194421178,0.00013639,96850.0,96849.0,0.61250703]
["bitfinex","BTCUSD",1746194421388,0.00013639,96850.0,96849.0,0.60750703]
["bitfinex","BTCUSD",1746194421539,0.00013639,96850.0,96849.0,0.60950703]
["bitfinex","BTCUSD",1746194422821,0.00013639,96850.0,96849.0,0.61050703]
["bitfinex","BTCUSD",1746194423591,0.00013639,96850.0,96849.0,0.21050703]
["bitfinex","BTCUSD",1746194424266,0.00013639,96850.0,96849.0,0.96504788]
["bitfinex","BTCUSD",1746194424477,0.0008484,96867.0,96849.0,1.07193802]
["bitfinex","BTCUSD",1746194424700,1e-08,96867.0,96866.0,0.56101164]
["bitfinex","BTCUSD",1746194424913,1e-08,96867.0,96866.0,0.66790178]
["bitfinex","BTCUSD",1746194426914,1e-08,96867.0,96866.0,0.67390178]
["bitfinex","BTCUSD",1746194427121,1e-08,96867.0,96866.0,0.67890178]
["bitfinex","BTCUSD",1746194427545,0.1185678,96889.0,96866.0,0.47243099]
["bitfinex","BTCUSD",1746194427755,0.1185678,96889.0,96873.0,0.22099672]
["bitfinex","BTCUSD",1746194427990,0.1185678,96889.0,96873.0,0.32788686]
["bitfinex","BTCUSD",1746194428404,0.1185678,96889.0,96873.0,0.72788686]
["bitfinex","BTCUSD",1746194430206,0.1185678,96889.0,96873.0,0.62399672]
["bitfinex","BTCUSD",1746194430618,0.1185678,96889.0,96873.0,0.64252186]
["bitfinex","BTCUSD",1746194430829,0.1185678,96889.0,96873.0,0.64652186]
["bitfinex","BTCUSD",1746194431799,0.1185678,96889.0,96873.0,0.63198101]
["bitfinex","BTCUSD",1746194432060,0.20645265,96875.0,96873.0,0.007]
["bitfinex","BTCUSD",1746194432245,0.11768,96875.0,96873.0,0.007]
["bitfinex","BTCUSD",1746194432420,0.20730174,96874.0,96873.0,0.007]
["bitfinex","BTCUSD",1746194432648,0.31419188,96874.0,96873.0,0.007]
["bitfinex","BTCUSD",1746194432847,0.31419188,96874.0,96873.0,0.004]
["bitfinex","BTCUSD",1746194433232,0.32019188,96874.0,96873.0,0.004]
["bitfinex","BTCUSD",1746194433440,0.01032407,96861.0,96857.0,0.01032449]
["bitfinex","BTCUSD",1746194433640,0.01032385,96863.0,96857.0,0.01032449]
["bitfinex","BTCUSD",1746194433868,0.01032385,96863.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746194434078,0.21679231,96867.0,96863.0,0.20647708]
["bitfinex","BTCUSD",1746194434274,0.11721367,96866.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1746194434596,0.32368636,96866.0,96862.0,0.01032396]
["bitfinex","BTCUSD",1746194434831,0.10689014,96866.0,96864.0,0.20647463]
["bitfinex","BTCUSD",1746194435064,0.007848,96874.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746194435304,0.125528,96874.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746194437324,0.118528,96874.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746194437935,0.124528,96874.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746194438605,0.130528,96874.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746194439301,0.012848,96874.0,96873.0,0.20645587]
["bitfinex","BTCUSD",1746194439519,0.012848,96874.0,96873.0,0.2085202]
["bitfinex","BTCUSD",1746194439972,0.006848,96874.0,96873.0,0.2085202]
["bitfinex","BTCUSD",1746194440202,0.006848,96874.0,96873.0,0.22306105]
["bitfinex","BTCUSD",1746194440429,0.006848,96874.0,96873.0,0.22099672]
["bitfinex","BTCUSD",1746194440931,0.000848,96874.0,96873.0,0.22099672]
["bitfinex","BTCUSD",1746194441141,0.000848,96874.0,96873.0,0.22499672]
["bitfinex","BTCUSD",1746194441568,0.000848,96874.0,96873.0,0.22099672]
["bitfinex","BTCUSD",1746194441785,0.000848,96874.0,96873.0,0.62099672]
["bitfinex","BTCUSD",1746194442004,0.000848,96874.0,96873.0,0.62599672]
["bitfinex","BTCUSD",1746194442434,0.000848,96874.0,96873.0,0.62999672]
["bitfinex","BTCUSD",1746194445919,0.000848,96874.0,96873.0,0.61545587]
["bitfinex","BTCUSD",1746194447444,0.000848,96874.0,96873.0,0.61045587]
["bitfinex","BTCUSD",1746194447658,0.000848,96874.0,96873.0,0.60945587]
["bitfinex","BTCUSD",1746194447887,0.000848,96874.0,96873.0,0.61245587]
["bitfinex","BTCUSD",1746194451795,0.000848,96874.0,96873.0,0.60645587]
["bitfinex","BTCUSD",1746194451993,0.000848,96874.0,96873.0,0.60945587]
["bitfinex","BTCUSD",1746194452201,0.000848,96874.0,96873.0,0.61145587]
["bitfinex","BTCUSD",1746194453067,0.000848,96874.0,96873.0,0.62599672]
["bitfinex","BTCUSD",1746194456703,1e-08,96874.0,96873.0,1.07288686]
["bitfinex","BTCUSD",1746194456919,0.0008478,96889.0,96887.0,0.22096689]
["bitfinex","BTCUSD",1746194457129,0.00098525,96888.0,96887.0,0.22096689]
["bitfinex","BTCUSD",1746194457748,0.00098525,96888.0,96887.0,0.62096689]
["bitfinex","BTCUSD",1746194458305,0.00098525,96888.0,96887.0,0.62496689]
["bitfinex","BTCUSD",1746194461258,0.00098525,96888.0,96887.0,0.73185703]
["bitfinex","BTCUSD",1746194462988,0.00098525,96888.0,96887.0,0.72985703]
["bitfinex","BTCUSD",1746194463804,0.00098525,96888.0,96887.0,0.72885703]
["bitfinex","BTCUSD",1746194464035,0.00098525,96888.0,96887.0,0.60642604]
["bitfinex","BTCUSD",1746194464250,0.00098525,96888.0,96887.0,0.60942604]
["bitfinex","BTCUSD",1746194464685,0.00098525,96888.0,96887.0,0.61242604]
["bitfinex","BTCUSD",1746194465121,0.00098525,96888.0,96887.0,0.60942604]
["bitfinex","BTCUSD",1746194465338,0.00098525,96888.0,96887.0,0.61142604]
["bitfinex","BTCUSD",1746194466451,0.00098525,96888.0,96887.0,0.59842604]
["bitfinex","BTCUSD",1746194466865,0.00098525,96888.0,96887.0,0.59942604]
["bitfinex","BTCUSD",1746194467770,0.00098525,96888.0,96887.0,0.60042604]
["bitfinex","BTCUSD",1746194467996,0.00098525,96888.0,96887.0,0.59742604]
["bitfinex","BTCUSD",1746194468143,0.00098525,96888.0,96887.0,0.59842604]
["bitfinex","BTCUSD",1746194470971,0.00098525,96888.0,96887.0,0.61296689]
["bitfinex","BTCUSD",1746194472695,0.00098525,96888.0,96887.0,0.61196689]
["bitfinex","BTCUSD",1746194472902,0.00098525,96888.0,96887.0,0.59742604]
["bitfinex","BTCUSD",1746194473105,0.00098525,96888.0,96887.0,0.59942604]
["bitfinex","BTCUSD",1746194473505,0.00098525,96888.0,96887.0,0.60142604]
["bitfinex","BTCUSD",1746194473799,0.00098525,96888.0,96887.0,0.59942604]
["bitfinex","BTCUSD",1746194474023,0.00098525,96888.0,96887.0,0.60142604]
["bitfinex","BTCUSD",1746194474227,0.00098525,96888.0,96887.0,0.59842604]
["bitfinex","BTCUSD",1746194474453,0.00098525,96888.0,96887.0,0.59642604]
["bitfinex","BTCUSD",1746194474668,0.00098525,96888.0,96887.0,0.59942604]
["bitfinex","BTCUSD",1746194476027,0.00098525,96888.0,96887.0,0.59742604]
["bitfinex","BTCUSD",1746194476262,0.00098525,96888.0,96887.0,0.59642604]
["bitfinex","BTCUSD",1746194476475,0.00098525,96888.0,96887.0,0.59842604]
["bitfinex","BTCUSD",1746194476689,0.00098525,96888.0,96887.0,0.60042604]
["bitfinex","BTCUSD",1746194477114,0.00098525,96888.0,96887.0,0.20042604]
["bitfinex","BTCUSD",1746194477980,0.00098525,96888.0,96887.0,0.19842604]
["bitfinex","BTCUSD",1746194478226,0.00098525,96888.0,96887.0,0.19642604]
["bitfinex","BTCUSD",1746194478450,0.0103214,96886.0,96876.0,0.21677106]
["bitfinex","BTCUSD",1746194478649,0.10689014,96887.0,96877.0,0.01032236]
["bitfinex","BTCUSD",1746194478874,0.00098525,96888.0,96884.0,0.01032162]
["bitfinex","BTCUSD",1746194479144,0.00098525,96888.0,96887.0,0.20642604]
["bitfinex","BTCUSD",1746194480020,0.0103213,96887.0,96883.0,0.01032172]
["bitfinex","BTCUSD",1746194480289,0.0103213,96887.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1746194480290,0.0496,96886.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1746194480475,0.0496,96886.0,96885.0,0.2064303]
["bitfinex","BTCUSD",1746194481019,0.0493,96885.0,96880.0,0.21676293]
["bitfinex","BTCUSD",1746194481253,0.0493,96885.0,96849.0,0.81300649]
["bitfinex","BTCUSD",1746194481254,0.01032226,96878.0,96851.0,0.07744946]
["bitfinex","BTCUSD",1746194481488,0.01032258,96875.0,96870.0,0.21678367]
["bitfinex","BTCUSD",1746194481711,0.01032258,96875.0,96873.0,0.20645556]
["bitfinex","BTCUSD",1746194481925,0.10689014,96877.0,96874.0,0.20645287]
["bitfinex","BTCUSD",1746194482822,0.20645587,96873.0,96871.0,0.010323]
["bitfinex","BTCUSD",1746194483027,0.1176,96872.0,96871.0,0.010323]
["bitfinex","BTCUSD",1746194483486,0.01032322,96869.0,96863.0,0.25504106]
["bitfinex","BTCUSD",1746194483695,0.01032353,96866.0,96863.0,0.0485649]
["bitfinex","BTCUSD",1746194483909,0.10689014,96865.0,96863.0,0.25504094]
["bitfinex","BTCUSD",1746194484350,0.31336316,96865.0,96863.0,0.0485649]
["bitfinex","BTCUSD",1746194485020,0.0484,96864.0,96863.0,0.0505649]
["bitfinex","BTCUSD",1746194485257,0.20399014,96864.0,96863.0,0.0485649]
["bitfinex","BTCUSD",1746194485486,0.20399014,96864.0,96863.0,0.0505649]
["bitfinex","BTCUSD",1746194485947,0.20399014,96864.0,96863.0,0.002]
["bitfinex","BTCUSD",1746194486624,0.20399014,96864.0,96863.0,0.004]
["bitfinex","BTCUSD",1746194487122,0.20599014,96864.0,96863.0,0.004]
["bitfinex","BTCUSD",1746194487352,0.32359014,96864.0,96863.0,0.002]
["bitfinex","BTCUSD",1746194487583,0.32459014,96864.0,96863.0,0.002]
["bitfinex","BTCUSD",1746194491249,0.20709014,96864.0,96863.0,0.20847718]
["bitfinex","BTCUSD",1746194491468,0.1207,96864.0,96863.0,0.20847718]
["bitfinex","BTCUSD",1746194492127,0.0031,96864.0,96863.0,0.20847718]
["bitfinex","BTCUSD",1746194492789,0.0031,96864.0,96863.0,0.66990817]
["bitfinex","BTCUSD",1746194493021,0.0031,96864.0,96863.0,1.06990817]
["bitfinex","BTCUSD",1746194493491,0.0011,96864.0,96863.0,1.06790817]
["bitfinex","BTCUSD",1746194493719,0.0001,96864.0,96863.0,1.06790817]
["bitfinex","BTCUSD",1746194493936,0.0001,96864.0,96863.0,1.07290817]
["bitfinex","BTCUSD",1746194494869,0.0001,96864.0,96863.0,1.07590817]
["bitfinex","BTCUSD",1746194495759,1e-08,96864.0,96863.0,1.07590817]
["bitfinex","BTCUSD",1746194495992,1e-08,96865.0,96864.0,0.35454085]
["bitfinex","BTCUSD",1746194496152,1e-08,96865.0,96864.0,0.46143099]
["bitfinex","BTCUSD",1746194496796,1e-08,96865.0,96864.0,0.75454085]
["bitfinex","BTCUSD",1746194496993,1e-08,96865.0,96864.0,0.41454085]
["bitfinex","BTCUSD",1746194497148,1e-08,96865.0,96864.0,0.41754085]
["bitfinex","BTCUSD",1746194497807,1e-08,96865.0,96864.0,0.41654085]
["bitfinex","BTCUSD",1746194498026,1e-08,96865.0,96864.0,0.41454085]
["bitfinex","BTCUSD",1746194498553,1e-08,96865.0,96864.0,0.41554085]
["bitfinex","BTCUSD",1746194501954,1e-08,96865.0,96864.0,0.52243099]
["bitfinex","BTCUSD",1746194503439,1e-08,96865.0,96864.0,0.86243099]
["bitfinex","BTCUSD",1746194504484,1e-08,96865.0,96864.0,0.86143099]
["bitfinex","BTCUSD",1746194504945,1e-08,96865.0,96864.0,0.86443099]
["bitfinex","BTCUSD",1746194505170,1e-08,96865.0,96864.0,0.76054085]
["bitfinex","BTCUSD",1746194506675,1e-08,96865.0,96864.0,0.9670159]
["bitfinex","BTCUSD",1746194508810,1e-08,96865.0,96864.0,0.6270159]
["bitfinex","BTCUSD",1746194509414,1e-08,96865.0,96864.0,1.07090604]
["bitfinex","BTCUSD",1746194509636,1e-08,96865.0,96864.0,1.07390604]
["bitfinex","BTCUSD",1746194509883,1e-08,96865.0,96864.0,1.07090604]
["bitfinex","BTCUSD",1746194510397,1e-08,96865.0,96864.0,1.07390604]
["bitfinex","BTCUSD",1746194512724,1e-08,96865.0,96864.0,0.9670159]
["bitfinex","BTCUSD",1746194513738,1e-08,96865.0,96864.0,1.07390604]
["bitfinex","BTCUSD",1746194525729,0.0008488,96890.0,96885.0,0.01032151]
["bitfinex","BTCUSD",1746194525936,0.0001,96900.0,96894.0,0.56095197]
["bitfinex","BTCUSD",1746194526135,0.0001,96900.0,96894.0,0.66784211]
["bitfinex","BTCUSD",1746194526584,0.0001,96900.0,96894.0,1.09682683]
["bitfinex","BTCUSD",1746194527250,0.0001,96900.0,96894.0,1.09882683]
["bitfinex","BTCUSD",1746194528277,0.0001,96900.0,96894.0,1.10182683]
["bitfinex","BTCUSD",1746194530523,0.0001,96900.0,96899.0,0.22094132]
["bitfinex","BTCUSD",1746194530742,1e-08,96908.0,96907.0,0.56092428]
["bitfinex","BTCUSD",1746194530992,1e-08,96915.0,96914.0,0.35454085]
["bitfinex","BTCUSD",1746194531210,1e-08,96915.0,96914.0,0.46143099]
["bitfinex","BTCUSD",1746194531452,1e-08,96915.0,96914.0,0.86143099]
["bitfinex","BTCUSD",1746194532643,1e-08,96915.0,96914.0,1.06779952]
["bitfinex","BTCUSD",1746194533205,0.00010797,96915.0,96914.0,1.06779952]
["bitfinex","BTCUSD",1746194533642,0.00010797,96915.0,96914.0,1.06979952]
["bitfinex","BTCUSD",1746194536327,0.00010797,96915.0,96914.0,0.94836853]
["bitfinex","BTCUSD",1746194536580,0.00010797,96915.0,96914.0,0.60836853]
["bitfinex","BTCUSD",1746194536792,0.04570797,96915.0,96914.0,0.60836853]
["bitfinex","BTCUSD",1746194537237,0.00010797,96915.0,96914.0,0.62290938]
["bitfinex","BTCUSD",1746194537711,0.00010797,96915.0,96914.0,0.62090938]
["bitfinex","BTCUSD",1746194539294,0.00010797,96915.0,96914.0,1.06779952]
["bitfinex","BTCUSD",1746194539965,0.00010797,96915.0,96914.0,1.06879952]
["bitfinex","BTCUSD",1746194543299,0.0001,96950.0,96926.0,0.54634298]
["bitfinex","BTCUSD",1746194543300,1e-08,96927.0,96926.0,0.54634298]
["bitfinex","BTCUSD",1746194543519,1e-08,96927.0,96926.0,0.66777397]
["bitfinex","BTCUSD",1746194544197,1e-08,96927.0,96926.0,1.06777397]
["bitfinex","BTCUSD",1746194544632,1e-08,96927.0,96926.0,1.06877397]
["bitfinex","BTCUSD",1746194546317,1e-08,96927.0,96926.0,1.06777397]
["bitfinex","BTCUSD",1746194546737,1e-08,96927.0,96926.0,1.07577397]
["bitfinex","BTCUSD",1746194549799,1e-08,96927.0,96926.0,1.08366957]
["bitfinex","BTCUSD",1746194550016,1e-08,96927.0,96926.0,2.12130237]
["bitfinex","BTCUSD",1746194551803,0.0001,96950.0,96939.0,0.35454085]
["bitfinex","BTCUSD",1746194552019,0.0021364,96945.0,96944.0,0.22084552]
["bitfinex","BTCUSD",1746194552226,0.0021364,96945.0,96944.0,0.32773566]
["bitfinex","BTCUSD",1746194552647,0.0021364,96945.0,96944.0,0.72773566]
["bitfinex","BTCUSD",1746194553513,0.0021364,96945.0,96944.0,1.06773566]
["bitfinex","BTCUSD",1746194553931,0.0021364,96945.0,96944.0,1.09696176]
["bitfinex","BTCUSD",1746194554409,0.0021364,96945.0,96944.0,1.09796176]
["bitfinex","BTCUSD",1746194555736,0.0489238,96966.0,96944.0,1.09796176]
["bitfinex","BTCUSD",1746194555737,0.0003718,96966.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746194555956,0.0003718,96966.0,96965.0,0.22286303]
["bitfinex","BTCUSD",1746194556170,0.0003718,96966.0,96965.0,0.22080084]
["bitfinex","BTCUSD",1746194556392,0.0003718,96966.0,96965.0,0.62080084]
["bitfinex","BTCUSD",1746194556617,0.0003718,96966.0,96965.0,0.96080084]
["bitfinex","BTCUSD",1746194557049,0.0003718,96966.0,96965.0,1.06769098]
["bitfinex","BTCUSD",1746194558125,0.0003718,96966.0,96965.0,1.07069098]
["bitfinex","BTCUSD",1746194560835,0.0003718,96966.0,96965.0,1.07169098]
["bitfinex","BTCUSD",1746194561482,0.0003718,96966.0,96965.0,1.07953962]
["bitfinex","BTCUSD",1746194563227,0.0004718,96966.0,96965.0,1.07953962]
["bitfinex","BTCUSD",1746194566276,0.0961718,96966.0,96965.0,0.61025999]
["bitfinex","BTCUSD",1746194567201,0.0961718,96966.0,96965.0,0.60825999]
["bitfinex","BTCUSD",1746194567430,0.0961718,96966.0,96965.0,0.401]
["bitfinex","BTCUSD",1746194567655,0.0961718,96966.0,96965.0,0.60825999]
["bitfinex","BTCUSD",1746194568357,0.0961718,96966.0,96965.0,0.401]
["bitfinex","BTCUSD",1746194568580,0.4093198,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1746194569476,0.20306194,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1746194569746,0.20306194,96966.0,96965.0,0.20725999]
["bitfinex","BTCUSD",1746194570173,0.20306194,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1746194570847,0.4093198,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1746194572073,0.5267598,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1746194577965,0.0961718,96966.0,96965.0,0.20725999]
["bitfinex","BTCUSD",1746194578187,0.2135718,96966.0,96965.0,0.20725999]
["bitfinex","BTCUSD",1746194579993,0.2135718,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1746194580198,0.41982966,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1746194580411,0.2135718,96966.0,96965.0,0.20725999]
["bitfinex","BTCUSD",1746194581769,0.0487718,96966.0,96965.0,0.20725999]
["bitfinex","BTCUSD",1746194581981,0.1178718,96966.0,96965.0,0.20725999]
["bitfinex","BTCUSD",1746194583235,0.0004718,96966.0,96965.0,0.20725999]
["bitfinex","BTCUSD",1746194583449,0.0004718,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1746194583450,0.1178718,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1746194583655,0.1178718,96966.0,96965.0,0.20725999]
["bitfinex","BTCUSD",1746194583869,0.1178718,96966.0,96965.0,0.60725999]
["bitfinex","BTCUSD",1746194587916,0.0004718,96966.0,96965.0,0.60725999]
["bitfinex","BTCUSD",1746194592756,0.0004718,96966.0,96965.0,0.72869098]
["bitfinex","BTCUSD",1746194593001,0.0004718,96966.0,96965.0,0.77719098]
["bitfinex","BTCUSD",1746194593462,0.0004718,96966.0,96965.0,0.79637757]
["bitfinex","BTCUSD",1746194594553,1e-08,96970.0,96969.0,0.01454085]
["bitfinex","BTCUSD",1746194594785,1e-08,96970.0,96969.0,0.50859286]
["bitfinex","BTCUSD",1746194595026,1e-08,96970.0,96969.0,0.50653099]
["bitfinex","BTCUSD",1746194595229,1e-08,96970.0,96969.0,0.90653099]
["bitfinex","BTCUSD",1746194596934,1e-08,96970.0,96969.0,0.90953099]
["bitfinex","BTCUSD",1746194597572,1e-08,96970.0,96969.0,0.91275161]
["bitfinex","BTCUSD",1746194597778,1e-08,96970.0,96969.0,0.91775161]
["bitfinex","BTCUSD",1746194598436,1e-08,96970.0,96969.0,0.91453099]
["bitfinex","BTCUSD",1746194600568,1e-08,96970.0,96969.0,1.12078247]
["bitfinex","BTCUSD",1746194607656,1e-08,96970.0,96969.0,1.12400305]
["bitfinex","BTCUSD",1746194611282,1e-08,96970.0,96969.0,1.12078247]
["bitfinex","BTCUSD",1746194612036,1e-08,96970.0,96969.0,1.12178247]
["bitfinex","BTCUSD",1746194613714,1e-08,96970.0,96969.0,1.12078247]
["bitfinex","BTCUSD",1746194613924,1e-08,96970.0,96969.0,2.15941527]
["bitfinex","BTCUSD",1746194614362,1e-08,96970.0,96969.0,2.69587527]
["bitfinex","BTCUSD",1746194615866,1e-08,96970.0,96969.0,2.69583527]
["bitfinex","BTCUSD",1746194617888,0.000424,96992.0,96989.0,0.54620895]
["bitfinex","BTCUSD",1746194618224,0.00055486,96990.0,96989.0,0.54620895]
["bitfinex","BTCUSD",1746194619758,0.00055486,96990.0,96989.0,0.57089016]
["bitfinex","BTCUSD",1746194620759,0.00055486,96990.0,96989.0,0.57189016]
["bitfinex","BTCUSD",1746194625682,0.00055486,96990.0,96989.0,0.20720895]
["bitfinex","BTCUSD",1746194625683,0.04655486,96990.0,96989.0,0.20720895]
["bitfinex","BTCUSD",1746194625895,0.30226168,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1746194626098,0.09605486,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1746194626318,0.09605486,96990.0,96989.0,0.20720895]
["bitfinex","BTCUSD",1746194629134,0.09605486,96990.0,96989.0,0.60720895]
["bitfinex","BTCUSD",1746194632411,0.09605486,96990.0,96989.0,0.20720895]
["bitfinex","BTCUSD",1746194632876,0.09605486,96990.0,96989.0,0.60720895]
["bitfinex","BTCUSD",1746194633065,0.09605486,96990.0,96989.0,0.20720895]
["bitfinex","BTCUSD",1746194634197,0.09605486,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1746194634841,0.09605486,96990.0,96989.0,0.20720895]
["bitfinex","BTCUSD",1746194635090,0.09605486,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1746194635341,0.30226168,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1746194635564,0.09605486,96990.0,96989.0,0.20720895]
["bitfinex","BTCUSD",1746194636678,0.09605486,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1746194637145,0.09605486,96990.0,96989.0,0.20720895]
["bitfinex","BTCUSD",1746194637386,0.09605486,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1746194638063,0.40915182,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1746194639602,0.202945,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1746194639805,0.52647182,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1746194640846,0.320265,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1746194641055,0.320265,96990.0,96989.0,0.20720895]
["bitfinex","BTCUSD",1746194641753,0.21337486,96990.0,96989.0,0.20720895]
["bitfinex","BTCUSD",1746194643325,0.21337486,96990.0,96989.0,0.60720895]
["bitfinex","BTCUSD",1746194644051,0.00055486,96990.0,96989.0,0.60720895]
["bitfinex","BTCUSD",1746194644816,0.00055486,96990.0,96989.0,0.94720895]
["bitfinex","BTCUSD",1746194647136,0.00055486,96990.0,96989.0,1.05409909]
["bitfinex","BTCUSD",1746194650562,0.00055486,96990.0,96989.0,1.05309909]
["bitfinex","BTCUSD",1746194650793,0.00055486,96990.0,96989.0,1.05409909]
["bitfinex","BTCUSD",1746194651980,0.00055486,96990.0,96989.0,1.06178056]
["bitfinex","BTCUSD",1746194652607,0.00055486,96990.0,96989.0,0.95489042]
["bitfinex","BTCUSD",1746194664375,0.00055486,96990.0,96989.0,0.94720895]
["bitfinex","BTCUSD",1746194664644,0.04765486,96990.0,96989.0,0.60720895]
["bitfinex","BTCUSD",1746194665887,0.36075182,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1746194666072,0.52523182,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1746194666807,0.54788788,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1746194667050,0.30282383,96982.0,96981.0,0.04830315]
["bitfinex","BTCUSD",1746194667291,0.40971397,96982.0,96981.0,0.04830315]
["bitfinex","BTCUSD",1746194668440,0.20625573,96967.0,96966.0,0.04830315]
["bitfinex","BTCUSD",1746194668661,0.47798587,96967.0,96966.0,0.04830315]
["bitfinex","BTCUSD",1746194668890,0.52648587,96967.0,96966.0,0.04830315]
["bitfinex","BTCUSD",1746194670865,0.32023014,96967.0,96966.0,0.04830315]
["bitfinex","BTCUSD",1746194673277,0.01031363,96959.0,96955.0,0.21659473]
["bitfinex","BTCUSD",1746194673523,0.01031427,96953.0,96928.0,0.00538429]
["bitfinex","BTCUSD",1746194673741,0.01031427,96953.0,96945.0,0.01031512]
["bitfinex","BTCUSD",1746194673742,0.0495,96951.0,96945.0,0.01031512]
["bitfinex","BTCUSD",1746194673947,0.0495,96951.0,96948.0,0.0103148]
["bitfinex","BTCUSD",1746194674168,0.0495,96951.0,96948.0,0.21661053]
["bitfinex","BTCUSD",1746194674600,0.04960778,96951.0,96948.0,0.21661053]
["bitfinex","BTCUSD",1746194674819,0.04960778,96951.0,96949.0,0.20629279]
["bitfinex","BTCUSD",1746194679514,0.00010778,96951.0,96949.0,0.20629279]
["bitfinex","BTCUSD",1746194681107,0.00010778,96951.0,96950.0,0.65665473]
["bitfinex","BTCUSD",1746194681332,0.00010778,96951.0,96950.0,0.6545919]
["bitfinex","BTCUSD",1746194682264,0.00010778,96951.0,96950.0,0.6555919]
["bitfinex","BTCUSD",1746194687382,0.00010778,96951.0,96950.0,0.9955919]
["bitfinex","BTCUSD",1746194687852,0.00010778,96951.0,96950.0,1.10248204]
["bitfinex","BTCUSD",1746194688327,0.00010778,96951.0,96950.0,1.11702289]
["bitfinex","BTCUSD",1746194688545,0.00010778,96951.0,96950.0,1.11602289]
["bitfinex","BTCUSD",1746194688797,0.00010778,96951.0,96950.0,1.11802289]
["bitfinex","BTCUSD",1746194689024,0.00010778,96951.0,96950.0,1.12002289]
["bitfinex","BTCUSD",1746194689213,0.00010778,96951.0,96950.0,1.11802289]
["bitfinex","BTCUSD",1746194689708,0.00010778,96951.0,96950.0,1.12102289]
["bitfinex","BTCUSD",1746194691081,0.00010778,96951.0,96950.0,1.16662289]
["bitfinex","BTCUSD",1746194696370,0.00010778,96951.0,96950.0,1.58572289]
["bitfinex","BTCUSD",1746194700763,0.0476,96989.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746194700978,0.0011,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1746194701210,0.00155451,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1746194701729,0.00155451,96990.0,96989.0,0.60620895]
["bitfinex","BTCUSD",1746194701927,0.00155451,96990.0,96989.0,0.62648998]
["bitfinex","BTCUSD",1746194704459,0.00155451,96990.0,96989.0,0.96648998]
["bitfinex","BTCUSD",1746194710417,0.00055451,96990.0,96989.0,0.96648998]
["bitfinex","BTCUSD",1746194715340,0.00055451,96990.0,96989.0,1.18342097]
["bitfinex","BTCUSD",1746194716272,0.00055451,96990.0,96989.0,1.60252097]
["bitfinex","BTCUSD",1746194716728,1e-08,96992.0,96991.0,0.56074554]
["bitfinex","BTCUSD",1746194716992,0.0004238,97005.0,97004.0,0.54617706]
["bitfinex","BTCUSD",1746194717211,0.0004941,97005.0,97004.0,0.6530672]
["bitfinex","BTCUSD",1746194717443,0.0004941,97005.0,97004.0,1.0530672]
["bitfinex","BTCUSD",1746194718607,0.0004941,97005.0,97004.0,1.0560672]
["bitfinex","BTCUSD",1746194719169,0.0004941,97005.0,97004.0,2.0937]
["bitfinex","BTCUSD",1746194719979,0.0004941,97005.0,97004.0,2.0977]
["bitfinex","BTCUSD",1746194723695,0.0001,97026.0,97006.0,0.56071366]
["bitfinex","BTCUSD",1746194723899,0.0001,97026.0,97006.0,0.6676038]
["bitfinex","BTCUSD",1746194724554,0.0001,97026.0,97006.0,1.0676038]
["bitfinex","BTCUSD",1746194724945,0.0001,97026.0,97006.0,1.0716038]
["bitfinex","BTCUSD",1746194725163,0.0001,97026.0,97006.0,1.0746038]
["bitfinex","BTCUSD",1746194729523,0.00017,97007.0,97006.0,1.0746038]
["bitfinex","BTCUSD",1746194730771,0.00017,97007.0,97006.0,1.0756038]
["bitfinex","BTCUSD",1746194731201,0.00017,97007.0,97006.0,1.4947038]
["bitfinex","BTCUSD",1746194731342,0.0001,97026.0,97019.0,0.56068603]
["bitfinex","BTCUSD",1746194731560,0.0001,97026.0,97019.0,0.73743216]
["bitfinex","BTCUSD",1746194731899,0.00204541,97020.0,97019.0,0.73743216]
["bitfinex","BTCUSD",1746194732134,0.00204541,97020.0,97019.0,1.13743216]
["bitfinex","BTCUSD",1746194733731,0.00214541,97020.0,97019.0,1.13743216]
["bitfinex","BTCUSD",1746194733935,0.00214541,97020.0,97019.0,1.14143216]
["bitfinex","BTCUSD",1746194734291,0.0001,97026.0,97023.0,0.56067753]
["bitfinex","BTCUSD",1746194734498,0.0001,97026.0,97023.0,0.66756767]
["bitfinex","BTCUSD",1746194734834,0.0001,97026.0,97023.0,0.68992366]
["bitfinex","BTCUSD",1746194735059,0.0001,97026.0,97023.0,1.08992366]
["bitfinex","BTCUSD",1746194735675,0.0001,97026.0,97023.0,1.09292366]
["bitfinex","BTCUSD",1746194735880,0.0001,97026.0,97023.0,1.09592366]
["bitfinex","BTCUSD",1746194736082,0.000524,97024.0,97023.0,1.09592366]
["bitfinex","BTCUSD",1746194741770,0.00188005,97029.0,97028.0,0.20612606]
["bitfinex","BTCUSD",1746194741965,0.0004238,97042.0,97041.0,0.5606393]
["bitfinex","BTCUSD",1746194742199,0.0004238,97042.0,97041.0,0.66752944]
["bitfinex","BTCUSD",1746194742371,0.0004238,97042.0,97041.0,1.12134842]
["bitfinex","BTCUSD",1746194742787,0.0477,97071.0,97044.0,0.35554085]
["bitfinex","BTCUSD",1746194743031,0.0001,97080.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746194743170,0.0001,97080.0,97069.0,0.66746999]
["bitfinex","BTCUSD",1746194743384,0.0021363,97070.0,97069.0,0.66846999]
["bitfinex","BTCUSD",1746194743621,0.0021363,97070.0,97069.0,1.06846999]
["bitfinex","BTCUSD",1746194743832,0.0021363,97070.0,97069.0,2.10610279]
["bitfinex","BTCUSD",1746194744039,0.0022363,97070.0,97069.0,2.10610279]
["bitfinex","BTCUSD",1746194744472,0.0022363,97070.0,97069.0,2.10932177]
["bitfinex","BTCUSD",1746194744936,0.0022363,97070.0,97069.0,2.12894353]
["bitfinex","BTCUSD",1746194745369,0.0022363,97070.0,97069.0,2.13494353]
["bitfinex","BTCUSD",1746194748032,0.004,97089.0,97085.0,0.22154589]
["bitfinex","BTCUSD",1746194748260,0.004,97089.0,97085.0,0.32843603]
["bitfinex","BTCUSD",1746194748923,0.004,97089.0,97085.0,0.72843603]
["bitfinex","BTCUSD",1746194749160,0.004,97089.0,97085.0,1.14753603]
["bitfinex","BTCUSD",1746194749422,0.004,97089.0,97085.0,2.57256883]
["bitfinex","BTCUSD",1746194749657,0.002,97095.0,97091.0,0.22053316]
["bitfinex","BTCUSD",1746194749886,0.002,97095.0,97091.0,0.7475233]
["bitfinex","BTCUSD",1746194750112,0.00032389,97105.0,97104.0,0.22150558]
["bitfinex","BTCUSD",1746194750339,0.0044236,97119.0,97104.0,0.22150558]
["bitfinex","BTCUSD",1746194750340,0.0044236,97119.0,97118.0,0.22047589]
["bitfinex","BTCUSD",1746194750564,0.00487796,97119.0,97118.0,0.72736603]
["bitfinex","BTCUSD",1746194751004,0.00487796,97119.0,97118.0,0.60593504]
["bitfinex","BTCUSD",1746194751651,0.00487796,97119.0,97118.0,0.60893504]
["bitfinex","BTCUSD",1746194752315,0.00487796,97119.0,97118.0,0.60593504]
["bitfinex","BTCUSD",1746194752558,0.00497796,97119.0,97118.0,0.60593504]
["bitfinex","BTCUSD",1746194752796,0.00497796,97119.0,97118.0,0.60793504]
["bitfinex","BTCUSD",1746194753024,0.00497796,97119.0,97118.0,0.60593504]
["bitfinex","BTCUSD",1746194753268,0.00497796,97119.0,97118.0,0.71282518]
["bitfinex","BTCUSD",1746194753488,0.00497796,97119.0,97118.0,0.72736603]
["bitfinex","BTCUSD",1746194753711,0.00507796,97119.0,97118.0,0.72836603]
["bitfinex","BTCUSD",1746194755475,0.00507796,97119.0,97118.0,1.14846603]
["bitfinex","BTCUSD",1746194755694,0.00507796,97119.0,97118.0,1.14746603]
["bitfinex","BTCUSD",1746194756112,0.00507796,97119.0,97118.0,1.14946603]
["bitfinex","BTCUSD",1746194756549,0.00507796,97119.0,97118.0,1.14746603]
["bitfinex","BTCUSD",1746194756995,0.00517796,97119.0,97118.0,1.14746603]
["bitfinex","BTCUSD",1746194757189,0.00517796,97119.0,97118.0,1.15046603]
["bitfinex","BTCUSD",1746194757662,0.00517796,97119.0,97118.0,2.18509883]
["bitfinex","BTCUSD",1746194757901,0.00367796,97119.0,97118.0,2.19209883]
["bitfinex","BTCUSD",1746194758139,0.00367796,97119.0,97118.0,2.53209883]
["bitfinex","BTCUSD",1746194758370,0.0004239,97122.0,97121.0,0.22146953]
["bitfinex","BTCUSD",1746194758585,0.00056009,97122.0,97121.0,3.08185067]
["bitfinex","BTCUSD",1746194758796,0.00056009,97122.0,97121.0,1.82489867]
["bitfinex","BTCUSD",1746194759215,0.00056009,97122.0,97121.0,1.87386967]
["bitfinex","BTCUSD",1746194759418,0.00056009,97122.0,97121.0,1.77959567]
["bitfinex","BTCUSD",1746194759635,0.00056009,97122.0,97121.0,1.58276467]
["bitfinex","BTCUSD",1746194759857,0.00056009,97122.0,97121.0,1.13791882]
["bitfinex","BTCUSD",1746194760076,0.00056009,97122.0,97121.0,1.15345967]
["bitfinex","BTCUSD",1746194760533,0.00056009,97122.0,97121.0,3.86276467]
["bitfinex","BTCUSD",1746194760778,0.00056009,97122.0,97121.0,2.96822367]
["bitfinex","BTCUSD",1746194761009,0.00056009,97122.0,97121.0,2.96222367]
["bitfinex","BTCUSD",1746194761220,0.00056009,97122.0,97121.0,1.65625967]
["bitfinex","BTCUSD",1746194761449,0.00056009,97122.0,97121.0,1.66225967]
["bitfinex","BTCUSD",1746194761939,0.00056009,97122.0,97121.0,1.53925967]
["bitfinex","BTCUSD",1746194762171,0.00056009,97122.0,97121.0,1.65625967]
["bitfinex","BTCUSD",1746194762615,0.00056009,97122.0,97121.0,5.68895967]
["bitfinex","BTCUSD",1746194762843,0.00056009,97122.0,97121.0,5.25959067]
["bitfinex","BTCUSD",1746194763097,0.00056009,97122.0,97121.0,5.25459067]
["bitfinex","BTCUSD",1746194763327,0.00056009,97122.0,97121.0,5.07115167]
["bitfinex","BTCUSD",1746194763558,1e-08,97122.0,97121.0,4.85715167]
["bitfinex","BTCUSD",1746194763783,1e-08,97122.0,97121.0,1.70995967]
["bitfinex","BTCUSD",1746194764237,1e-08,97122.0,97121.0,1.70395967]
["bitfinex","BTCUSD",1746194764456,0.00010001,97122.0,97121.0,1.69795967]
["bitfinex","BTCUSD",1746194764685,7e-05,97139.0,97138.0,0.22143349]
["bitfinex","BTCUSD",1746194764950,0.09179861,97144.0,97143.0,0.2214229]
["bitfinex","BTCUSD",1746194765195,0.09179861,97144.0,97143.0,0.32831304]
["bitfinex","BTCUSD",1746194765400,0.09179861,97144.0,97143.0,0.72831304]
["bitfinex","BTCUSD",1746194765609,0.09179861,97144.0,97143.0,0.74644116]
["bitfinex","BTCUSD",1746194766787,0.09179861,97144.0,97143.0,0.73090031]
["bitfinex","BTCUSD",1746194766993,0.09179861,97144.0,97143.0,0.73490031]
["bitfinex","BTCUSD",1746194767416,0.09189861,97144.0,97143.0,1.08944116]
["bitfinex","BTCUSD",1746194768399,0.09189861,97144.0,97143.0,1.09244116]
["bitfinex","BTCUSD",1746194768836,0.09189861,97144.0,97143.0,1.08544116]
["bitfinex","BTCUSD",1746194769184,0.09189861,97144.0,97143.0,1.09144116]
["bitfinex","BTCUSD",1746194769388,0.09189861,97144.0,97143.0,1.08944116]
["bitfinex","BTCUSD",1746194769802,0.09189861,97144.0,97143.0,1.09344116]
["bitfinex","BTCUSD",1746194770161,0.09189861,97144.0,97143.0,0.73890031]
["bitfinex","BTCUSD",1746194770392,0.18499861,97144.0,97143.0,0.008]
["bitfinex","BTCUSD",1746194770602,0.0463,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746194771033,0.21621799,97125.0,97121.0,0.21622363]
["bitfinex","BTCUSD",1746194771241,0.0496,97126.0,97123.0,0.21621847]
["bitfinex","BTCUSD",1746194771867,0.0496,97126.0,97123.0,0.01029622]
["bitfinex","BTCUSD",1746194772074,0.0496,97126.0,97123.0,0.21621972]
["bitfinex","BTCUSD",1746194772297,0.0496,97126.0,97123.0,0.01029622]
["bitfinex","BTCUSD",1746194772498,0.0496,97126.0,97124.0,0.20592032]
["bitfinex","BTCUSD",1746194772705,0.01029643,97121.0,97116.0,0.01029696]
["bitfinex","BTCUSD",1746194772982,0.0496,97126.0,97082.0,1.44915062]
["bitfinex","BTCUSD",1746194772983,0.20596205,97106.0,97090.0,0.38244231]
["bitfinex","BTCUSD",1746194773215,0.0457,97104.0,97100.0,0.01275302]
["bitfinex","BTCUSD",1746194773450,0.33322519,97103.0,97100.0,0.00245436]
["bitfinex","BTCUSD",1746194773671,0.11900724,97103.0,97100.0,0.00245436]
["bitfinex","BTCUSD",1746194773895,0.11900724,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746194774128,0.11900724,97103.0,97100.0,0.01275302]
["bitfinex","BTCUSD",1746194774129,0.11911827,97103.0,97100.0,0.00245436]
["bitfinex","BTCUSD",1746194774360,0.11911827,97103.0,97101.0,0.20596972]
["bitfinex","BTCUSD",1746194774831,0.11911827,97103.0,97100.0,0.21872591]
["bitfinex","BTCUSD",1746194775063,0.11911827,97103.0,97101.0,0.20597002]
["bitfinex","BTCUSD",1746194775538,0.11996,97103.0,97101.0,0.20597002]
["bitfinex","BTCUSD",1746194775978,0.11696,97102.0,97101.0,0.20597002]
["bitfinex","BTCUSD",1746194776208,0.007,97103.0,97101.0,0.20597002]
["bitfinex","BTCUSD",1746194776414,0.007,97103.0,97102.0,0.12349041]
["bitfinex","BTCUSD",1746194776415,0.002,97103.0,97102.0,0.12349041]
["bitfinex","BTCUSD",1746194776615,0.002,97103.0,97102.0,0.46349041]
["bitfinex","BTCUSD",1746194776839,0.005,97103.0,97102.0,0.46143099]
["bitfinex","BTCUSD",1746194777461,0.005,97103.0,97102.0,0.86143099]
["bitfinex","BTCUSD",1746194778095,0.37044,97122.0,97120.0,0.2059308]
["bitfinex","BTCUSD",1746194778515,0.00013851,97121.0,97120.0,0.2059308]
["bitfinex","BTCUSD",1746194779020,0.00013851,97121.0,97120.0,0.6059308]
["bitfinex","BTCUSD",1746194779441,0.37244,97122.0,97120.0,0.6059308]
["bitfinex","BTCUSD",1746194779845,0.00215826,97121.0,97120.0,0.6059308]
["bitfinex","BTCUSD",1746194780067,0.00415826,97121.0,97120.0,0.6059308]
["bitfinex","BTCUSD",1746194781463,0.00615826,97121.0,97120.0,0.6059308]
["bitfinex","BTCUSD",1746194781667,0.00415826,97121.0,97120.0,0.6059308]
["bitfinex","BTCUSD",1746194782724,0.00615826,97121.0,97120.0,0.6059308]
["bitfinex","BTCUSD",1746194791001,0.004,97121.0,97120.0,0.72736179]
["bitfinex","BTCUSD",1746194791349,0.004,97121.0,97120.0,1.06736179]
["bitfinex","BTCUSD",1746194791758,0.09289861,97144.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746194791961,0.21041861,97144.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746194792143,0.21248546,97144.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746194792566,0.21248546,97144.0,97143.0,0.62397553]
["bitfinex","BTCUSD",1746194792998,0.09496546,97144.0,97143.0,0.62397553]
["bitfinex","BTCUSD",1746194793220,0.09896546,97144.0,97143.0,0.73086567]
["bitfinex","BTCUSD",1746194793421,0.09689861,97144.0,97143.0,1.08540652]
["bitfinex","BTCUSD",1746194794051,0.09889861,97144.0,97143.0,1.08540652]
["bitfinex","BTCUSD",1746194794476,0.09489861,97144.0,97143.0,1.08540652]
["bitfinex","BTCUSD",1746194794911,0.09289861,97144.0,97143.0,1.08540652]
["bitfinex","BTCUSD",1746194795112,0.09289861,97144.0,97143.0,1.08640652]
["bitfinex","BTCUSD",1746194795316,0.09289861,97144.0,97143.0,1.08740652]
["bitfinex","BTCUSD",1746194795526,0.09289861,97144.0,97143.0,1.08640652]
["bitfinex","BTCUSD",1746194795865,0.09289861,97144.0,97143.0,1.08740652]
["bitfinex","BTCUSD",1746194797494,0.09289861,97144.0,97143.0,0.62597553]
["bitfinex","BTCUSD",1746194797723,0.09289861,97144.0,97143.0,0.60788205]
["bitfinex","BTCUSD",1746194798504,0.09289861,97144.0,97143.0,0.94688205]
["bitfinex","BTCUSD",1746194798602,0.09289861,97144.0,97143.0,1.06831304]
["bitfinex","BTCUSD",1746194799028,0.09289861,97144.0,97143.0,1.06731304]
["bitfinex","BTCUSD",1746194799240,0.09289861,97144.0,97143.0,1.08537746]
["bitfinex","BTCUSD",1746194802329,0.09289861,97144.0,97143.0,1.07083661]
["bitfinex","BTCUSD",1746194804844,0.09289861,97144.0,97143.0,0.60588205]
["bitfinex","BTCUSD",1746194806291,0.09389861,97144.0,97143.0,0.60588205]
["bitfinex","BTCUSD",1746194807080,0.09589861,97144.0,97143.0,0.60588205]
["bitfinex","BTCUSD",1746194807496,0.09389861,97144.0,97143.0,0.60588205]
["bitfinex","BTCUSD",1746194807694,0.09289861,97144.0,97143.0,0.60588205]
["bitfinex","BTCUSD",1746194808966,0.09289861,97144.0,97143.0,1.06731304]
["bitfinex","BTCUSD",1746194810828,0.09289861,97144.0,97143.0,1.06831304]
["bitfinex","BTCUSD",1746194810985,0.09289861,97144.0,97143.0,1.07031304]
["bitfinex","BTCUSD",1746194811209,0.09289861,97144.0,97143.0,1.07231304]
["bitfinex","BTCUSD",1746194811626,0.09289861,97144.0,97143.0,1.07031304]
["bitfinex","BTCUSD",1746194811833,0.09289861,97144.0,97143.0,1.06831304]
["bitfinex","BTCUSD",1746194812034,0.09289861,97144.0,97143.0,1.06731304]
["bitfinex","BTCUSD",1746194812237,0.09289861,97144.0,97143.0,1.07231304]
["bitfinex","BTCUSD",1746194812931,0.09289861,97144.0,97143.0,1.06731304]
["bitfinex","BTCUSD",1746194813150,0.09289861,97144.0,97143.0,1.07231304]
["bitfinex","BTCUSD",1746194813428,0.09289861,97144.0,97143.0,1.05777219]
["bitfinex","BTCUSD",1746194813890,0.09289861,97144.0,97143.0,0.71277219]
["bitfinex","BTCUSD",1746194814122,0.09289861,97144.0,97143.0,1.05777219]
["bitfinex","BTCUSD",1746194814551,0.09289861,97144.0,97143.0,1.05677219]
["bitfinex","BTCUSD",1746194814992,0.09289861,97144.0,97143.0,1.06077219]
["bitfinex","BTCUSD",1746194815429,0.09289861,97144.0,97143.0,0.71577219]
["bitfinex","BTCUSD",1746194815863,0.09289861,97144.0,97143.0,1.05577219]
["bitfinex","BTCUSD",1746194816301,0.08989861,97144.0,97143.0,1.05577219]
["bitfinex","BTCUSD",1746194816524,0.08989861,97144.0,97143.0,1.05277219]
["bitfinex","BTCUSD",1746194820343,0.08989861,97144.0,97143.0,0.50689014]
["bitfinex","BTCUSD",1746194820566,0.08989861,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194820766,0.08989861,97144.0,97142.0,0.205884]
["bitfinex","BTCUSD",1746194820913,0.09328767,97144.0,97142.0,0.205884]
["bitfinex","BTCUSD",1746194821121,0.09328767,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194821676,0.29877854,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194822094,0.2991676,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194822311,0.3011676,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194822707,0.2991676,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194823603,0.09728767,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194824050,0.3031676,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194824277,0.3011676,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194824502,0.3031676,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194824957,0.3011676,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194825423,0.3041676,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194830404,0.3031676,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194830822,0.00325356,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194830962,0.00019796,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194831179,0.20607789,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194831790,0.004,97149.0,97147.0,0.20587316]
["bitfinex","BTCUSD",1746194832002,0.32791037,97149.0,97146.0,0.01029378]
["bitfinex","BTCUSD",1746194832199,0.004,97149.0,97143.0,0.61617458]
["bitfinex","BTCUSD",1746194832407,0.20587781,97145.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194832726,0.004,97149.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194833088,0.20587342,97148.0,97144.0,0.01029399]
["bitfinex","BTCUSD",1746194833303,0.004,97149.0,97144.0,0.01029399]
["bitfinex","BTCUSD",1746194833516,0.21386952,97149.0,97145.0,0.01029389]
["bitfinex","BTCUSD",1746194833701,0.20587562,97148.0,97143.0,0.61617535]
["bitfinex","BTCUSD",1746194833925,0.20587562,97148.0,97144.0,0.01029399]
["bitfinex","BTCUSD",1746194834193,0.20587562,97148.0,97145.0,0.01029389]
["bitfinex","BTCUSD",1746194834426,0.20587562,97148.0,97144.0,0.01029399]
["bitfinex","BTCUSD",1746194835311,0.004,97149.0,97143.0,0.4102941]
["bitfinex","BTCUSD",1746194835312,0.20587602,97146.0,97143.0,0.4102941]
["bitfinex","BTCUSD",1746194835550,0.004,97149.0,97147.0,0.20587349]
["bitfinex","BTCUSD",1746194835768,0.20987073,97149.0,97146.0,0.01029378]
["bitfinex","BTCUSD",1746194835976,0.20587354,97148.0,97145.0,0.2161715]
["bitfinex","BTCUSD",1746194836181,0.20987073,97149.0,97145.0,0.01029389]
["bitfinex","BTCUSD",1746194836392,0.20587345,97148.0,97145.0,0.01029389]
["bitfinex","BTCUSD",1746194837044,0.20587345,97148.0,97145.0,0.21617114]
["bitfinex","BTCUSD",1746194837243,0.20987073,97149.0,97146.0,0.21616849]
["bitfinex","BTCUSD",1746194837556,0.20987073,97149.0,97146.0,0.01029378]
["bitfinex","BTCUSD",1746194838031,0.2058738,97147.0,97145.0,0.21617114]
["bitfinex","BTCUSD",1746194838289,0.20587993,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194839727,0.20687993,97144.0,97143.0,0.4]
["bitfinex","BTCUSD",1746194840947,0.001,97144.0,97143.0,0.60588205]
["bitfinex","BTCUSD",1746194842232,0.001,97144.0,97143.0,0.71277219]
["bitfinex","BTCUSD",1746194842451,0.001,97144.0,97143.0,0.72731304]
["bitfinex","BTCUSD",1746194843136,0.004,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746194843345,0.004,97149.0,97148.0,0.31482003]
["bitfinex","BTCUSD",1746194843561,0.004,97149.0,97148.0,0.31276159]
["bitfinex","BTCUSD",1746194845133,0.004,97149.0,97148.0,0.65276159]
["bitfinex","BTCUSD",1746194845348,0.004,97149.0,97148.0,0.66730244]
["bitfinex","BTCUSD",1746194845572,0.004,97149.0,97148.0,0.76140244]
["bitfinex","BTCUSD",1746194846369,0.004,97149.0,97148.0,0.76040244]
["bitfinex","BTCUSD",1746194846746,0.004,97149.0,97148.0,1.16040244]
["bitfinex","BTCUSD",1746194846950,0.004,97149.0,97148.0,1.16140244]
["bitfinex","BTCUSD",1746194847363,0.004,97149.0,97148.0,1.16040244]
["bitfinex","BTCUSD",1746194847786,0.004,97149.0,97148.0,1.11770244]
["bitfinex","BTCUSD",1746194847985,0.004,97149.0,97148.0,1.07330244]
["bitfinex","BTCUSD",1746194850349,0.004,97149.0,97148.0,1.11860244]
["bitfinex","BTCUSD",1746194850624,0.0004236,97158.0,97157.0,0.60669323]
["bitfinex","BTCUSD",1746194850826,0.00055972,97158.0,97157.0,0.71358337]
["bitfinex","BTCUSD",1746194851515,0.00134028,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746194851732,0.00134028,97170.0,97169.0,0.71881557]
["bitfinex","BTCUSD",1746194851951,0.00134028,97170.0,97169.0,0.71775795]
["bitfinex","BTCUSD",1746194852380,0.00134028,97170.0,97169.0,1.11775795]
["bitfinex","BTCUSD",1746194852600,0.0004236,97178.0,97177.0,0.54581001]
["bitfinex","BTCUSD",1746194852826,0.0004236,97178.0,97177.0,0.716041]
["bitfinex","BTCUSD",1746194853297,0.0004236,97178.0,97177.0,1.064941]
["bitfinex","BTCUSD",1746194853513,0.0004238,97186.0,97178.0,0.35554085]
["bitfinex","BTCUSD",1746194853723,0.0146102,97189.0,97186.0,0.35554085]
["bitfinex","BTCUSD",1746194853957,0.0146102,97189.0,97186.0,0.46243099]
["bitfinex","BTCUSD",1746194854186,0.0146102,97189.0,97186.0,0.86243099]
["bitfinex","BTCUSD",1746194854432,0.0146102,97189.0,97186.0,1.65697599]
["bitfinex","BTCUSD",1746194854653,0.0146102,97189.0,97186.0,1.70357599]
["bitfinex","BTCUSD",1746194854878,0.0482752,97208.0,97194.0,0.56131486]
["bitfinex","BTCUSD",1746194855096,0.00213609,97195.0,97194.0,1.7058378]
["bitfinex","BTCUSD",1746194855721,0.0482752,97208.0,97207.0,0.56128734]
["bitfinex","BTCUSD",1746194855950,0.0482752,97208.0,97207.0,1.70581028]
["bitfinex","BTCUSD",1746194856159,0.0482752,97208.0,97207.0,1.70481028]
["bitfinex","BTCUSD",1746194856820,0.0482752,97208.0,97207.0,0.66717748]
["bitfinex","BTCUSD",1746194857692,0.004,97209.0,97208.0,0.35454085]
["bitfinex","BTCUSD",1746194857897,0.004,97209.0,97208.0,0.46143099]
["bitfinex","BTCUSD",1746194858330,0.004,97209.0,97207.0,0.20774649]
["bitfinex","BTCUSD",1746194858562,0.004,97209.0,97207.0,0.20574649]
["bitfinex","BTCUSD",1746194858995,0.004,97209.0,97208.0,0.001]
["bitfinex","BTCUSD",1746194859371,0.004,97209.0,97208.0,0.10894754]
["bitfinex","BTCUSD",1746194859600,0.004,97209.0,97208.0,0.10689014]
["bitfinex","BTCUSD",1746194859816,0.004,97209.0,97208.0,0.50689014]
["bitfinex","BTCUSD",1746194860046,0.004,97209.0,97208.0,0.4]
["bitfinex","BTCUSD",1746194862121,0.004,97209.0,97208.0,0.402]
["bitfinex","BTCUSD",1746194862547,0.004,97209.0,97208.0,0.4]
["bitfinex","BTCUSD",1746194865837,0.01028796,97201.0,97195.0,0.01028859]
["bitfinex","BTCUSD",1746194866078,0.01028796,97201.0,97194.0,0.0102887]
["bitfinex","BTCUSD",1746194866079,0.10798711,97209.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1746194866281,0.21603434,97207.0,97202.0,0.01028785]
["bitfinex","BTCUSD",1746194866703,0.01028753,97205.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1746194866944,0.2160429,97203.0,97199.0,0.01028817]
["bitfinex","BTCUSD",1746194867162,0.21604763,97201.0,97198.0,0.20576533]
["bitfinex","BTCUSD",1746194867390,0.01028838,97197.0,97187.0,0.01028944]
["bitfinex","BTCUSD",1746194867630,0.01028817,97199.0,97193.0,0.0102888]
["bitfinex","BTCUSD",1746194867827,0.21605202,97199.0,97195.0,0.20577153]
["bitfinex","BTCUSD",1746194868053,0.01028817,97199.0,97196.0,0.01028848]
["bitfinex","BTCUSD",1746194868267,0.21605182,97199.0,97196.0,0.2160565]
["bitfinex","BTCUSD",1746194868511,0.21605434,97198.0,97195.0,0.21605958]
["bitfinex","BTCUSD",1746194868735,0.001,97199.0,97197.0,0.01028838]
["bitfinex","BTCUSD",1746194868945,0.01028817,97199.0,97196.0,0.01028848]
["bitfinex","BTCUSD",1746194869590,0.21605254,97199.0,97195.0,0.01028859]
["bitfinex","BTCUSD",1746194869824,0.01028827,97198.0,97194.0,0.21606241]
["bitfinex","BTCUSD",1746194870016,0.20576766,97197.0,97194.0,0.21606241]
["bitfinex","BTCUSD",1746194870218,0.20576766,97197.0,97191.0,0.2057783]
["bitfinex","BTCUSD",1746194870219,0.0102888,97193.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1746194870441,0.11796,97194.0,97191.0,0.01028901]
["bitfinex","BTCUSD",1746194870640,0.11796,97194.0,97192.0,0.20577825]
["bitfinex","BTCUSD",1746194871012,0.2057767,97193.0,97191.0,0.01028901]
["bitfinex","BTCUSD",1746194871223,0.0102888,97193.0,97191.0,0.20578021]
["bitfinex","BTCUSD",1746194871479,0.01028901,97191.0,97184.0,0.20579495]
["bitfinex","BTCUSD",1746194871702,0.0496,97192.0,97191.0,0.20578037]
["bitfinex","BTCUSD",1746194871918,0.0496,97192.0,97189.0,0.21607383]
["bitfinex","BTCUSD",1746194872133,0.0496,97192.0,97189.0,0.01028923]
["bitfinex","BTCUSD",1746194872364,0.21607006,97191.0,97188.0,0.20578669]
["bitfinex","BTCUSD",1746194872573,0.01028912,97190.0,97186.0,0.2160784]
["bitfinex","BTCUSD",1746194873438,0.05988891,97192.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746194873649,0.21607173,97190.0,97186.0,0.21607962]
["bitfinex","BTCUSD",1746194874295,0.21707173,97190.0,97186.0,0.21607962]
["bitfinex","BTCUSD",1746194874442,0.001,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746194874648,0.119,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746194875993,0.001,97190.0,97189.0,0.31267474]
["bitfinex","BTCUSD",1746194876504,0.118,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746194877168,0.118,97199.0,97198.0,0.60576555]
["bitfinex","BTCUSD",1746194877900,0.06128711,97209.0,97205.0,0.01028753]
["bitfinex","BTCUSD",1746194878140,0.118,97201.0,97200.0,0.20576131]
["bitfinex","BTCUSD",1746194878652,0.20576343,97199.0,97198.0,0.4]
["bitfinex","BTCUSD",1746194878883,0.20676343,97199.0,97198.0,0.4]
["bitfinex","BTCUSD",1746194879533,0.02219119,97199.0,97198.0,0.4]
["bitfinex","BTCUSD",1746194879747,0.22795462,97199.0,97198.0,0.4]
["bitfinex","BTCUSD",1746194879959,0.22595462,97199.0,97198.0,0.4]
["bitfinex","BTCUSD",1746194880166,0.22495462,97199.0,97198.0,0.4]
["bitfinex","BTCUSD",1746194880394,0.02119119,97199.0,97198.0,0.4]
["bitfinex","BTCUSD",1746194880605,0.13919119,97199.0,97198.0,0.60576555]
["bitfinex","BTCUSD",1746194880814,0.02119119,97199.0,97198.0,0.71265569]
["bitfinex","BTCUSD",1746194881023,0.003,97199.0,97198.0,0.71265569]
["bitfinex","BTCUSD",1746194881945,0.002,97199.0,97198.0,0.71265569]
["bitfinex","BTCUSD",1746194882188,0.002,97199.0,97198.0,0.71465569]
["bitfinex","BTCUSD",1746194882862,0.002,97199.0,97198.0,0.60776555]
["bitfinex","BTCUSD",1746194883117,0.11792,97207.0,97204.0,0.20575255]
["bitfinex","BTCUSD",1746194883331,0.00027978,97206.0,97204.0,0.20575166]
["bitfinex","BTCUSD",1746194883557,0.00314842,97206.0,97204.0,0.20575166]
["bitfinex","BTCUSD",1746194883793,0.20575073,97205.0,97203.0,0.4]
["bitfinex","BTCUSD",1746194883981,0.0452,97204.0,97200.0,0.20575925]
["bitfinex","BTCUSD",1746194884218,0.20575541,97203.0,97200.0,0.20575925]
["bitfinex","BTCUSD",1746194884428,0.23524074,97203.0,97200.0,0.20575925]
["bitfinex","BTCUSD",1746194884655,0.01919759,97202.0,97200.0,0.20575925]
["bitfinex","BTCUSD",1746194885503,0.01919759,97201.0,97200.0,0.20575925]
["bitfinex","BTCUSD",1746194885925,0.001,97202.0,97200.0,0.60575925]
["bitfinex","BTCUSD",1746194886136,0.001,97202.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1746194886853,0.02021104,97202.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1746194887053,0.13840235,97202.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1746194887267,0.11792,97202.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1746194887707,0.11974763,97202.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1746194887885,0.12174763,97202.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1746194888303,0.12274763,97202.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1746194888485,0.12174763,97202.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1746194888893,0.12274763,97202.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1746194889089,0.12074763,97202.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1746194889523,0.12274763,97202.0,97201.0,0.6057592]
["bitfinex","BTCUSD",1746194890531,0.12301894,97202.0,97195.0,0.21605911]
["bitfinex","BTCUSD",1746194890769,0.12301894,97202.0,97201.0,0.2057592]
["bitfinex","BTCUSD",1746194891011,0.13330679,97202.0,97201.0,0.4]
["bitfinex","BTCUSD",1746194891235,0.142245,97202.0,97201.0,0.4]
["bitfinex","BTCUSD",1746194891679,0.34800208,97202.0,97201.0,0.4]
["bitfinex","BTCUSD",1746194891886,0.142245,97202.0,97197.0,0.20576744]
["bitfinex","BTCUSD",1746194892104,0.01922606,97201.0,97199.0,0.01028817]
["bitfinex","BTCUSD",1746194892315,0.01922606,97201.0,97199.0,0.21605059]
["bitfinex","BTCUSD",1746194892555,0.33706595,97202.0,97199.0,0.21605059]
["bitfinex","BTCUSD",1746194892556,0.01949314,97200.0,97199.0,0.21605059]
["bitfinex","BTCUSD",1746194893249,0.02130423,97200.0,97199.0,0.21605059]
["bitfinex","BTCUSD",1746194893880,0.02130423,97200.0,97199.0,0.2160516]
["bitfinex","BTCUSD",1746194894130,0.22706567,97200.0,97198.0,0.4]
["bitfinex","BTCUSD",1746194894360,0.01028817,97199.0,97196.0,0.21605677]
["bitfinex","BTCUSD",1746194894612,0.23527766,97199.0,97196.0,0.21605677]
["bitfinex","BTCUSD",1746194894841,0.21607387,97189.0,97185.0,0.01028965]
["bitfinex","BTCUSD",1746194895086,0.01028901,97191.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746194895332,0.21607605,97188.0,97185.0,0.00013609]
["bitfinex","BTCUSD",1746194895525,0.01924554,97187.0,97185.0,0.00013609]
["bitfinex","BTCUSD",1746194896174,0.22503649,97186.0,97185.0,0.00013609]
["bitfinex","BTCUSD",1746194896414,0.01924554,97186.0,97185.0,0.00013609]
["bitfinex","BTCUSD",1746194896621,0.01924554,97186.0,97185.0,0.20592916]
["bitfinex","BTCUSD",1746194897090,0.01924554,97186.0,97185.0,0.20792916]
["bitfinex","BTCUSD",1746194897529,0.02024554,97186.0,97185.0,0.20792916]
["bitfinex","BTCUSD",1746194897708,0.001,97186.0,97185.0,0.20792916]
["bitfinex","BTCUSD",1746194898391,0.00123302,97186.0,97185.0,0.20792916]
["bitfinex","BTCUSD",1746194899020,0.00123302,97186.0,97185.0,0.60792916]
["bitfinex","BTCUSD",1746194899190,0.00123302,97186.0,97185.0,0.20792916]
["bitfinex","BTCUSD",1746194903281,0.00123302,97186.0,97185.0,0.00213609]
["bitfinex","BTCUSD",1746194903487,0.20702397,97186.0,97185.0,0.00213609]
["bitfinex","BTCUSD",1746194903909,0.38204589,97186.0,97185.0,0.00213609]
["bitfinex","BTCUSD",1746194904794,0.0194648,97186.0,97185.0,0.00213609]
["bitfinex","BTCUSD",1746194905021,0.22525575,97186.0,97185.0,0.00013609]
["bitfinex","BTCUSD",1746194905604,0.20602397,97186.0,97185.0,0.00013609]
["bitfinex","BTCUSD",1746194905816,0.01028986,97183.0,97179.0,0.2160946]
["bitfinex","BTCUSD",1746194906059,0.21608848,97183.0,97180.0,0.20580318]
["bitfinex","BTCUSD",1746194906262,0.20602253,97182.0,97179.0,0.2160946]
["bitfinex","BTCUSD",1746194906471,0.00022244,97182.0,97180.0,0.4]
["bitfinex","BTCUSD",1746194906954,0.20580154,97181.0,97180.0,0.4]
["bitfinex","BTCUSD",1746194907600,0.00022244,97181.0,97180.0,0.4]
["bitfinex","BTCUSD",1746194908102,0.20602398,97181.0,97180.0,0.4]
["bitfinex","BTCUSD",1746194908333,0.20881022,97181.0,97180.0,0.4]
["bitfinex","BTCUSD",1746194908598,0.00300868,97181.0,97180.0,0.4]
["bitfinex","BTCUSD",1746194908823,0.00300868,97181.0,97180.0,0.60580366]
["bitfinex","BTCUSD",1746194909031,0.003,97182.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1746194909868,0.11796,97183.0,97182.0,0.20579942]
["bitfinex","BTCUSD",1746194911244,0.11996,97183.0,97182.0,0.20579942]
["bitfinex","BTCUSD",1746194911619,0.1201835,97183.0,97182.0,0.20579942]
["bitfinex","BTCUSD",1746194912027,0.1201835,97183.0,97182.0,0.60579942]
["bitfinex","BTCUSD",1746194912583,0.1201835,97183.0,97180.0,0.21609384]
["bitfinex","BTCUSD",1746194912584,0.1201835,97183.0,97180.0,0.21609286]
["bitfinex","BTCUSD",1746194912774,0.1201835,97183.0,97181.0,0.20580087]
["bitfinex","BTCUSD",1746194913261,0.20581046,97177.0,97170.0,0.20582283]
["bitfinex","BTCUSD",1746194913472,0.20581046,97177.0,97159.0,0.0008472]
["bitfinex","BTCUSD",1746194913473,0.25401213,97176.0,97166.0,0.01029166]
["bitfinex","BTCUSD",1746194913701,0.30272839,97176.0,97167.0,0.4]
["bitfinex","BTCUSD",1746194914140,0.32195797,97176.0,97167.0,0.4]
["bitfinex","BTCUSD",1746194914789,0.32195797,97176.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746194915003,0.32195797,97176.0,97163.0,0.21612988]
["bitfinex","BTCUSD",1746194915219,0.32195797,97176.0,97162.0,0.20584165]
["bitfinex","BTCUSD",1746194915422,0.32195797,97176.0,97159.0,0.0111396]
["bitfinex","BTCUSD",1746194915423,0.42884811,97176.0,97159.0,0.0008472]
["bitfinex","BTCUSD",1746194915633,0.42884811,97176.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746194916050,0.42884811,97176.0,97159.0,0.21698648]
["bitfinex","BTCUSD",1746194916251,0.42884811,97176.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746194916460,0.43384811,97176.0,97161.0,0.21613517]
["bitfinex","BTCUSD",1746194916683,0.43784811,97176.0,97160.0,0.21613767]
["bitfinex","BTCUSD",1746194916885,0.43784811,97176.0,97159.0,0.0008472]
["bitfinex","BTCUSD",1746194917099,0.43784811,97176.0,97159.0,0.0111396]
["bitfinex","BTCUSD",1746194917540,0.43784811,97176.0,97159.0,0.0008472]
["bitfinex","BTCUSD",1746194917968,0.24370993,97160.0,97159.0,0.0008472]
["bitfinex","BTCUSD",1746194918172,0.38093951,97160.0,97159.0,0.0008472]
["bitfinex","BTCUSD",1746194918419,0.38112188,97160.0,97159.0,0.0008472]
["bitfinex","BTCUSD",1746194919681,0.42612188,97160.0,97159.0,0.0008472]
["bitfinex","BTCUSD",1746194920107,0.53301202,97160.0,97159.0,0.0008472]
["bitfinex","BTCUSD",1746194923165,0.5357847,97160.0,97159.0,0.0008472]
["bitfinex","BTCUSD",1746194923991,0.38389456,97160.0,97159.0,0.0008472]
["bitfinex","BTCUSD",1746194924196,0.06004854,97160.0,97159.0,0.20669534]
["bitfinex","BTCUSD",1746194924394,0.17808854,97160.0,97159.0,0.20669534]
["bitfinex","BTCUSD",1746194924661,0.06004854,97160.0,97159.0,0.20669534]
["bitfinex","BTCUSD",1746194924829,0.04081896,97160.0,97159.0,0.20669534]
["bitfinex","BTCUSD",1746194925230,0.03786391,97160.0,97159.0,0.20669534]
["bitfinex","BTCUSD",1746194926056,0.03786391,97160.0,97159.0,0.60669534]
["bitfinex","BTCUSD",1746194926902,0.03786391,97160.0,97159.0,0.60769534]
["bitfinex","BTCUSD",1746194927095,0.11804,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746194927512,0.01029124,97170.0,97164.0,0.01029187]
["bitfinex","BTCUSD",1746194927711,0.01029145,97168.0,97164.0,0.20583684]
["bitfinex","BTCUSD",1746194927912,0.01048875,97167.0,97162.0,0.20584097]
["bitfinex","BTCUSD",1746194928162,0.01029155,97167.0,97163.0,0.21613109]
["bitfinex","BTCUSD",1746194928369,0.01226056,97166.0,97161.0,0.21613606]
["bitfinex","BTCUSD",1746194928572,0.01029208,97162.0,97159.0,0.4]
["bitfinex","BTCUSD",1746194928811,0.01029208,97162.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746194928812,0.20586509,97151.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746194929018,0.20586509,97151.0,97137.0,0.21618881]
["bitfinex","BTCUSD",1746194929135,0.32390509,97151.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746194929556,0.45000489,97151.0,97137.0,0.01029473]
["bitfinex","BTCUSD",1746194929974,0.43079523,97151.0,97137.0,0.01029473]
["bitfinex","BTCUSD",1746194930201,0.43779523,97151.0,97138.0,0.01029463]
["bitfinex","BTCUSD",1746194930376,0.43779523,97151.0,97136.0,0.20589643]
["bitfinex","BTCUSD",1746194930579,0.43779523,97151.0,97138.0,0.20589202]
["bitfinex","BTCUSD",1746194930784,0.43779523,97151.0,97138.0,0.01029463]
["bitfinex","BTCUSD",1746194931057,0.43779523,97151.0,97134.0,0.21619567]
["bitfinex","BTCUSD",1746194931240,0.44479523,97151.0,97135.0,0.21619368]
["bitfinex","BTCUSD",1746194931447,0.44479523,97151.0,97128.0,0.2059121]
["bitfinex","BTCUSD",1746194931678,0.44479523,97151.0,97134.0,0.20590065]
["bitfinex","BTCUSD",1746194931679,0.46400061,97151.0,97134.0,0.20590065]
["bitfinex","BTCUSD",1746194931868,0.46400061,97151.0,97135.0,0.01029495]
["bitfinex","BTCUSD",1746194932237,0.05,97145.0,97121.0,0.004]
["bitfinex","BTCUSD",1746194932406,0.20595201,97110.0,97100.0,0.0028472]
["bitfinex","BTCUSD",1746194932683,0.48308215,97110.0,97100.0,0.0028472]
["bitfinex","BTCUSD",1746194932901,0.34,97105.0,97104.0,1e-08]
["bitfinex","BTCUSD",1746194933105,0.44689014,97105.0,97104.0,1e-08]
["bitfinex","BTCUSD",1746194933511,0.46904888,97105.0,97104.0,1e-08]
["bitfinex","BTCUSD",1746194934413,0.4498435,97105.0,97104.0,1e-08]
["bitfinex","BTCUSD",1746194934613,0.4568435,97105.0,97104.0,1e-08]
["bitfinex","BTCUSD",1746194935029,0.4638435,97105.0,97104.0,1e-08]
["bitfinex","BTCUSD",1746194937274,0.44689014,97105.0,97104.0,1e-08]
["bitfinex","BTCUSD",1746194937452,0.45289014,97105.0,97104.0,1e-08]
["bitfinex","BTCUSD",1746194937694,0.57497014,97105.0,97104.0,1e-08]
["bitfinex","BTCUSD",1746194942472,0.61051195,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1746194942819,0.54600929,97083.0,97082.0,1e-08]
["bitfinex","BTCUSD",1746194943029,0.82357943,97083.0,97082.0,1e-08]
["bitfinex","BTCUSD",1746194943214,0.59602414,97076.0,97075.0,1e-08]
["bitfinex","BTCUSD",1746194943413,0.70291428,97076.0,97075.0,1e-08]
["bitfinex","BTCUSD",1746194944028,0.82139428,97076.0,97075.0,1e-08]
["bitfinex","BTCUSD",1746194944656,0.82139428,97076.0,97025.0,0.002]
["bitfinex","BTCUSD",1746194944657,0.20611756,97032.0,97025.0,0.002]
["bitfinex","BTCUSD",1746194944922,1.03531756,97032.0,97031.0,1e-08]
["bitfinex","BTCUSD",1746194945117,1.03531756,97032.0,97024.0,1e-08]
["bitfinex","BTCUSD",1746194945118,0.39,97025.0,97024.0,1e-08]
["bitfinex","BTCUSD",1746194945339,0.41994085,97025.0,97024.0,1e-08]
["bitfinex","BTCUSD",1746194945554,0.42094085,97025.0,97024.0,1e-08]
["bitfinex","BTCUSD",1746194945789,0.42094085,97025.0,97006.0,0.0008474]
["bitfinex","BTCUSD",1746194945790,0.61071153,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746194946019,0.65306082,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746194946277,0.43154082,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746194946520,0.43154082,97007.0,97006.0,0.0001362]
["bitfinex","BTCUSD",1746194946756,0.79364402,97007.0,97006.0,0.0001362]
["bitfinex","BTCUSD",1746194946993,0.20618131,97002.0,96988.0,0.1]
["bitfinex","BTCUSD",1746194947212,0.05,97003.0,96988.0,0.1]
["bitfinex","BTCUSD",1746194947213,0.66763994,96989.0,96988.0,0.1]
["bitfinex","BTCUSD",1746194947431,1.19449909,96989.0,96988.0,0.1]
["bitfinex","BTCUSD",1746194947662,1.19449909,96989.0,96988.0,0.1001363]
["bitfinex","BTCUSD",1746194948158,0.54623659,96976.0,96971.0,0.004]
["bitfinex","BTCUSD",1746194948393,0.66766758,96976.0,96975.0,0.00245451]
["bitfinex","BTCUSD",1746194949079,0.65312673,96976.0,96975.0,0.00245451]
["bitfinex","BTCUSD",1746194949310,0.77164673,96976.0,96975.0,0.00245451]
["bitfinex","BTCUSD",1746194949777,0.31312673,96976.0,96975.0,0.00245451]
["bitfinex","BTCUSD",1746194950007,0.11852,96976.0,96975.0,0.00245451]
["bitfinex","BTCUSD",1746194950655,0.11952,96976.0,96975.0,0.00245451]
["bitfinex","BTCUSD",1746194951110,0.56541014,96976.0,96975.0,0.00245451]
["bitfinex","BTCUSD",1746194951370,0.56741014,96976.0,96975.0,0.00445451]
["bitfinex","BTCUSD",1746194952045,0.56641014,96976.0,96975.0,0.00445451]
["bitfinex","BTCUSD",1746194952931,0.44689014,96976.0,96975.0,0.00245451]
["bitfinex","BTCUSD",1746194953160,0.11856,96976.0,96975.0,0.00245451]
["bitfinex","BTCUSD",1746194953409,0.5769297,96989.0,96982.0,0.01031119]
["bitfinex","BTCUSD",1746194953410,0.01031087,96985.0,96982.0,0.01031119]
["bitfinex","BTCUSD",1746194953625,0.1186,96984.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746194954051,0.01031161,96978.0,96975.0,0.00245451]
["bitfinex","BTCUSD",1746194954272,0.20623614,96977.0,96975.0,0.00345451]
["bitfinex","BTCUSD",1746194954495,0.20623614,96977.0,96962.0,0.01031331]
["bitfinex","BTCUSD",1746194954496,0.01031204,96974.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1746194954719,0.31313311,96973.0,96962.0,0.01031331]
["bitfinex","BTCUSD",1746194955344,0.31313311,96973.0,96964.0,0.0103131]
["bitfinex","BTCUSD",1746194955571,0.31313311,96973.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746194955779,0.31313311,96973.0,96962.0,0.01031331]
["bitfinex","BTCUSD",1746194955912,0.31313311,96973.0,96964.0,0.0103131]
["bitfinex","BTCUSD",1746194956121,0.31313311,96973.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746194956353,0.2062451,96972.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746194956597,0.31313524,96972.0,96971.0,0.005]
["bitfinex","BTCUSD",1746194957424,0.31313524,96972.0,96971.0,0.004]
["bitfinex","BTCUSD",1746194957639,0.001,96974.0,96971.0,0.21124722]
["bitfinex","BTCUSD",1746194957866,0.001,96974.0,96972.0,0.20624356]
["bitfinex","BTCUSD",1746194958067,0.00045276,96977.0,96976.0,0.20623659]
["bitfinex","BTCUSD",1746194960105,0.00145276,96977.0,96976.0,0.21123659]
["bitfinex","BTCUSD",1746194960372,0.10005276,96984.0,96982.0,0.20622364]
["bitfinex","BTCUSD",1746194960582,0.10005276,96984.0,96982.0,0.20626905]
["bitfinex","BTCUSD",1746194962608,0.10005276,96984.0,96983.0,0.4]
["bitfinex","BTCUSD",1746194962832,0.10105276,96984.0,96983.0,0.4]
["bitfinex","BTCUSD",1746194963473,0.10005276,96984.0,96983.0,0.4]
["bitfinex","BTCUSD",1746194963701,0.37072,96989.0,96987.0,0.2062132]
["bitfinex","BTCUSD",1746194964808,0.37172,96989.0,96987.0,0.2102132]
["bitfinex","BTCUSD",1746194965368,0.001,96989.0,96987.0,0.004]
["bitfinex","BTCUSD",1746194965798,0.001,96989.0,96987.0,0.21021276]
["bitfinex","BTCUSD",1746194966235,0.002,96989.0,96987.0,0.21621276]
["bitfinex","BTCUSD",1746194969041,0.002,96989.0,96988.0,0.4]
["bitfinex","BTCUSD",1746194969243,0.0021,96989.0,96987.0,0.21621276]
["bitfinex","BTCUSD",1746194969876,0.0011,96989.0,96987.0,0.20621276]
["bitfinex","BTCUSD",1746194970138,0.0001,96989.0,96987.0,0.20621276]
["bitfinex","BTCUSD",1746194970390,0.0021,96989.0,96988.0,0.408]
["bitfinex","BTCUSD",1746194970602,0.0021,96989.0,96988.0,0.402]
["bitfinex","BTCUSD",1746194970823,0.0021,96989.0,96988.0,0.4]
["bitfinex","BTCUSD",1746194971042,0.0031,96989.0,96988.0,0.4]
["bitfinex","BTCUSD",1746194971731,0.0021,96989.0,96988.0,0.4]
["bitfinex","BTCUSD",1746194972172,0.0001,96989.0,96988.0,0.4]
["bitfinex","BTCUSD",1746194972357,0.0011,96989.0,96988.0,0.406]
["bitfinex","BTCUSD",1746194972818,0.0011,96989.0,96988.0,0.55979014]
["bitfinex","BTCUSD",1746194973292,0.0021,96989.0,96988.0,0.56279014]
["bitfinex","BTCUSD",1746194973740,0.0001,96989.0,96988.0,0.55379014]
["bitfinex","BTCUSD",1746194973961,0.0011,96989.0,96988.0,0.76300121]
["bitfinex","BTCUSD",1746194974177,0.0021,96989.0,96988.0,0.77100121]
["bitfinex","BTCUSD",1746194975579,0.0021,96989.0,96988.0,1.11100121]
["bitfinex","BTCUSD",1746194976029,0.0021,96989.0,96988.0,0.95721107]
["bitfinex","BTCUSD",1746194976260,0.0021,96989.0,96988.0,0.61721107]
["bitfinex","BTCUSD",1746194976803,0.20730895,96989.0,96988.0,0.008]
["bitfinex","BTCUSD",1746194977041,0.20830895,96989.0,96988.0,0.015]
["bitfinex","BTCUSD",1746194977275,0.0021,96989.0,96988.0,0.015]
["bitfinex","BTCUSD",1746194977483,0.0011,96989.0,96988.0,0.008]
["bitfinex","BTCUSD",1746194977855,0.10699014,96989.0,96988.0,0.004]
["bitfinex","BTCUSD",1746194978248,0.47577509,96989.0,96988.0,0.004]
["bitfinex","BTCUSD",1746194978474,0.20621958,96984.0,96982.0,4.541e-05]
["bitfinex","BTCUSD",1746194978712,0.49121594,96983.0,96982.0,4.541e-05]
["bitfinex","BTCUSD",1746194978936,0.63231594,96983.0,96982.0,4.541e-05]
["bitfinex","BTCUSD",1746194979619,0.34,96972.0,96971.0,0.004]
["bitfinex","BTCUSD",1746194979832,0.34,96972.0,96971.0,0.0040703]
["bitfinex","BTCUSD",1746194979833,0.98061594,96972.0,96971.0,0.0040703]
["bitfinex","BTCUSD",1746194980038,0.98161594,96972.0,96971.0,0.0040703]
["bitfinex","BTCUSD",1746194980245,1.03161594,96972.0,96971.0,0.0040703]
["bitfinex","BTCUSD",1746194980659,0.98065594,96972.0,96971.0,0.0040703]
["bitfinex","BTCUSD",1746194980879,1.01611509,96972.0,96971.0,0.0040703]
["bitfinex","BTCUSD",1746194981290,1.01811509,96972.0,96971.0,0.0050703]
["bitfinex","BTCUSD",1746194981502,1.02711509,96972.0,96971.0,0.0060703]
["bitfinex","BTCUSD",1746194982727,0.97711509,96972.0,96971.0,0.0060703]
["bitfinex","BTCUSD",1746194982934,1.02711509,96972.0,96971.0,0.0060703]
["bitfinex","BTCUSD",1746194983755,1.02695912,96972.0,96971.0,0.0060703]
["bitfinex","BTCUSD",1746194983961,1.02695912,96972.0,96971.0,0.00123094]
["bitfinex","BTCUSD",1746194984565,0.97695912,96972.0,96971.0,0.00123094]
["bitfinex","BTCUSD",1746194986292,0.41086495,96972.0,96971.0,0.00123094]
["bitfinex","BTCUSD",1746194986509,0.011,96972.0,96971.0,0.00123094]
["bitfinex","BTCUSD",1746194987019,0.011,96972.0,96971.0,0.482467]
["bitfinex","BTCUSD",1746194987239,0.11936,96983.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746194987449,0.11936,96983.0,96981.0,0.20622466]
["bitfinex","BTCUSD",1746194988150,0.01031087,96985.0,96978.0,0.20623024]
["bitfinex","BTCUSD",1746194988363,0.01031087,96985.0,96971.0,0.482467]
["bitfinex","BTCUSD",1746194988364,0.20622611,96981.0,96975.0,0.01031193]
["bitfinex","BTCUSD",1746194988585,0.21654028,96980.0,96974.0,0.01031204]
["bitfinex","BTCUSD",1746194988790,0.20623241,96978.0,96974.0,0.01031204]
["bitfinex","BTCUSD",1746194989323,0.0103114,96980.0,96971.0,0.401]
["bitfinex","BTCUSD",1746194989569,0.20624439,96973.0,96971.0,0.001]
["bitfinex","BTCUSD",1746194989798,0.01031257,96969.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746194990009,0.10689014,96968.0,96966.0,0.21657046]
["bitfinex","BTCUSD",1746194991290,0.11289014,96968.0,96966.0,0.21657046]
["bitfinex","BTCUSD",1746194991520,0.11989014,96968.0,96966.0,0.21657046]
["bitfinex","BTCUSD",1746194992988,0.013,96968.0,96966.0,0.21657046]
["bitfinex","BTCUSD",1746194993932,0.006,96968.0,96967.0,0.4]
["bitfinex","BTCUSD",1746194994133,0.01031193,96975.0,96972.0,0.01031225]
["bitfinex","BTCUSD",1746194994263,0.01031193,96975.0,96973.0,0.20624281]
["bitfinex","BTCUSD",1746194994634,0.01031193,96975.0,96972.0,0.21655696]
["bitfinex","BTCUSD",1746194994953,0.11720218,96974.0,96967.0,0.41031278]
["bitfinex","BTCUSD",1746194995159,0.11720218,96974.0,96969.0,0.01031257]
["bitfinex","BTCUSD",1746194995363,0.32344323,96974.0,96970.0,0.20624875]
["bitfinex","BTCUSD",1746194995572,0.32344323,96974.0,96971.0,0.20624663]
["bitfinex","BTCUSD",1746194996580,0.10689014,96974.0,96972.0,0.20624475]
["bitfinex","BTCUSD",1746194996780,0.11389014,96974.0,96972.0,0.20624475]
["bitfinex","BTCUSD",1746194996992,0.007,96974.0,96972.0,0.20624475]
["bitfinex","BTCUSD",1746194997211,0.007,96974.0,96973.0,0.20624297]
["bitfinex","BTCUSD",1746194997423,0.01030991,96994.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746194997643,0.11946,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746194998676,0.0001,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746194999067,0.11946,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746194999840,0.12546,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746195000240,0.11946,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746195002023,0.11946,96989.0,96988.0,0.60621107]
["bitfinex","BTCUSD",1746195002741,0.01031119,96982.0,96976.0,0.20623494]
["bitfinex","BTCUSD",1746195002930,0.01031066,96987.0,96983.0,0.21653226]
["bitfinex","BTCUSD",1746195003173,0.21652935,96985.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746195003402,0.01031087,96985.0,96981.0,0.20622583]
["bitfinex","BTCUSD",1746195003650,0.01031214,96973.0,96962.0,0.20626601]
["bitfinex","BTCUSD",1746195003880,0.20623668,96976.0,96972.0,0.20624438]
["bitfinex","BTCUSD",1746195004072,0.21654199,96979.0,96977.0,0.001]
["bitfinex","BTCUSD",1746195004329,0.44255617,96978.0,96974.0,0.2165517]
["bitfinex","BTCUSD",1746195004551,0.11912,96978.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746195005303,0.32535266,96978.0,96975.0,0.21654912]
["bitfinex","BTCUSD",1746195005523,0.11912,96978.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746195006836,0.11912,96978.0,96975.0,0.01131193]
["bitfinex","BTCUSD",1746195007057,0.11912,96978.0,96975.0,0.01031193]
["bitfinex","BTCUSD",1746195007296,0.11912,96978.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746195007770,0.11912,96978.0,96975.0,0.01031193]
["bitfinex","BTCUSD",1746195007771,0.06100719,97012.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746195007982,0.11922,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746195008441,0.11922,96989.0,96988.0,0.60621107]
["bitfinex","BTCUSD",1746195009098,0.0001,96989.0,96988.0,0.60621107]
["bitfinex","BTCUSD",1746195010435,0.0001,96989.0,96988.0,0.60721107]
["bitfinex","BTCUSD",1746195010558,0.0001,96989.0,96988.0,0.60621107]
["bitfinex","BTCUSD",1746195010793,0.0001,96989.0,96988.0,0.60921107]
["bitfinex","BTCUSD",1746195012393,0.0001,96989.0,96988.0,0.61221107]
["bitfinex","BTCUSD",1746195015163,0.0001,96989.0,96988.0,0.60921107]
["bitfinex","BTCUSD",1746195015782,0.0001,96989.0,96988.0,0.403]
["bitfinex","BTCUSD",1746195015947,0.0001,96989.0,96988.0,0.60921107]
["bitfinex","BTCUSD",1746195016161,0.20630895,96989.0,96988.0,0.003]
["bitfinex","BTCUSD",1746195016361,0.20630895,96989.0,96988.0,0.004]
["bitfinex","BTCUSD",1746195016771,0.20630895,96989.0,96988.0,0.003]
["bitfinex","BTCUSD",1746195016974,0.0001,96989.0,96988.0,0.21021107]
["bitfinex","BTCUSD",1746195017464,0.0001,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746195017619,0.0001,96989.0,96988.0,0.20721107]
["bitfinex","BTCUSD",1746195017831,0.0031,96989.0,96988.0,0.20721107]
["bitfinex","BTCUSD",1746195018246,0.0031,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746195018476,0.0061,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746195019106,0.002,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746195019544,0.002,96995.0,96994.0,0.60826008]
["bitfinex","BTCUSD",1746195019749,0.002,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746195020400,0.00213574,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746195021036,0.00213574,96995.0,96994.0,0.61119832]
["bitfinex","BTCUSD",1746195022612,0.00213574,96995.0,96994.0,0.61619832]
["bitfinex","BTCUSD",1746195023046,0.00213574,96995.0,96994.0,0.61119832]
["bitfinex","BTCUSD",1746195023477,0.00213574,96995.0,96994.0,0.61419832]
["bitfinex","BTCUSD",1746195023696,0.00213574,96995.0,96994.0,0.61119832]
["bitfinex","BTCUSD",1746195023924,0.00213574,96995.0,96994.0,0.005]
["bitfinex","BTCUSD",1746195023925,0.31522207,96995.0,96994.0,0.005]
["bitfinex","BTCUSD",1746195024171,0.31522207,96995.0,96994.0,0.007]
["bitfinex","BTCUSD",1746195024401,0.31522207,96995.0,96994.0,0.002]
["bitfinex","BTCUSD",1746195024612,0.31522207,96995.0,96994.0,0.006]
["bitfinex","BTCUSD",1746195025045,0.31522207,96995.0,96994.0,0.004]
["bitfinex","BTCUSD",1746195025256,0.21652191,96988.0,96985.0,0.20621662]
["bitfinex","BTCUSD",1746195025463,0.22597014,96987.0,96985.0,0.20621662]
["bitfinex","BTCUSD",1746195025690,0.01031087,96985.0,96982.0,0.01031119]
["bitfinex","BTCUSD",1746195025919,0.22597014,96987.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746195025920,0.01031193,96975.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746195026128,0.01031129,96981.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746195026317,0.21654417,96978.0,96974.0,0.01031204]
["bitfinex","BTCUSD",1746195026517,0.10689014,96977.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746195026716,0.31312479,96977.0,96973.0,0.21655394]
["bitfinex","BTCUSD",1746195026927,0.10689014,96977.0,96974.0,0.20624084]
["bitfinex","BTCUSD",1746195027163,0.01031182,96976.0,96972.0,0.01031225]
["bitfinex","BTCUSD",1746195027400,0.01031214,96973.0,96969.0,0.21656215]
["bitfinex","BTCUSD",1746195027638,0.20624528,96972.0,96969.0,0.01031257]
["bitfinex","BTCUSD",1746195027809,0.01031214,96973.0,96970.0,0.21656148]
["bitfinex","BTCUSD",1746195028014,0.32344307,96976.0,96972.0,0.01031225]
["bitfinex","BTCUSD",1746195028426,0.11720196,96976.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746195028638,0.11720196,96976.0,96968.0,0.01031268]
["bitfinex","BTCUSD",1746195028639,0.01031204,96974.0,96968.0,0.01031268]
["bitfinex","BTCUSD",1746195028851,0.20624975,96970.0,96969.0,0.004]
["bitfinex","BTCUSD",1746195029061,0.43225989,96970.0,96969.0,0.004]
["bitfinex","BTCUSD",1746195029269,0.43225989,96970.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746195029474,0.10689014,96969.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746195029850,0.31314196,96969.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746195030060,0.31314196,96969.0,96966.0,0.21657049]
["bitfinex","BTCUSD",1746195030268,0.10689014,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746195030469,0.12512,96970.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746195031127,0.006,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746195031507,0.11912,96970.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746195031955,0.11912,96970.0,96968.0,0.001]
["bitfinex","BTCUSD",1746195031956,0.32345419,96969.0,96968.0,0.001]
["bitfinex","BTCUSD",1746195032830,0.21658372,96961.0,96958.0,0.21658851]
["bitfinex","BTCUSD",1746195032987,0.20626453,96963.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746195033191,0.01031289,96966.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1746195033397,0.10689014,96965.0,96963.0,0.2062631]
["bitfinex","BTCUSD",1746195033604,0.10689014,96965.0,96962.0,0.20626425]
["bitfinex","BTCUSD",1746195033805,0.10689014,96965.0,96776.0,50.0]
["bitfinex","BTCUSD",1746195033806,0.12943246,96970.0,96964.0,0.20626211]
["bitfinex","BTCUSD",1746195034021,0.20625655,96967.0,96964.0,0.20671487]
["bitfinex","BTCUSD",1746195034224,0.11720271,96969.0,96965.0,0.20625929]
["bitfinex","BTCUSD",1746195034463,0.20624433,96973.0,96969.0,0.20625049]
["bitfinex","BTCUSD",1746195034624,0.11888,96968.0,96967.0,0.20625573]
["bitfinex","BTCUSD",1746195034798,0.11888,96968.0,96966.0,0.20625597]
["bitfinex","BTCUSD",1746195034999,0.003,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746195035216,1e-08,96970.0,96969.0,0.6552043]
["bitfinex","BTCUSD",1746195035427,1e-08,96970.0,96969.0,0.65314162]
["bitfinex","BTCUSD",1746195035843,1e-08,96970.0,96969.0,0.66768247]
["bitfinex","BTCUSD",1746195036055,0.002,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746195037322,0.00213574,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746195037773,0.00213574,96995.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746195037991,0.00213574,96995.0,96994.0,0.60819832]
["bitfinex","BTCUSD",1746195038202,0.00213574,96995.0,96994.0,0.61119832]
["bitfinex","BTCUSD",1746195038663,0.00213574,96995.0,96994.0,0.405]
["bitfinex","BTCUSD",1746195039117,0.10902588,96995.0,96994.0,0.005]
["bitfinex","BTCUSD",1746195039790,0.15892588,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746195040216,0.01031023,96991.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746195040493,0.3234073,96990.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746195040673,0.01031076,96986.0,96983.0,0.2165327]
["bitfinex","BTCUSD",1746195040908,0.22577014,96985.0,96983.0,0.2165327]
["bitfinex","BTCUSD",1746195041343,0.11888,96985.0,96983.0,0.2165327]
["bitfinex","BTCUSD",1746195042233,0.11888,96985.0,96983.0,0.01231108]
["bitfinex","BTCUSD",1746195042445,0.11888,96985.0,96983.0,0.21853196]
["bitfinex","BTCUSD",1746195043689,0.11888,96985.0,96983.0,0.21653196]
["bitfinex","BTCUSD",1746195043899,0.11888,96985.0,96983.0,0.21753196]
["bitfinex","BTCUSD",1746195044103,0.11888,96985.0,96983.0,0.22053196]
["bitfinex","BTCUSD",1746195044359,0.11888,96985.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746195045734,0.01030991,96994.0,96989.0,0.20620893]
["bitfinex","BTCUSD",1746195045872,0.11888,96987.0,96981.0,0.20622394]
["bitfinex","BTCUSD",1746195046099,0.11888,96987.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746195046672,0.20621745,96985.0,96984.0,0.003]
["bitfinex","BTCUSD",1746195046915,0.31310759,96985.0,96984.0,0.002]
["bitfinex","BTCUSD",1746195047134,0.31310759,96985.0,96970.0,0.01031246]
["bitfinex","BTCUSD",1746195047135,0.01031193,96975.0,96970.0,0.01031246]
["bitfinex","BTCUSD",1746195047360,0.21654005,96980.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746195047575,0.11720165,96979.0,96971.0,0.01031236]
["bitfinex","BTCUSD",1746195047779,0.01031172,96977.0,96971.0,0.01031236]
["bitfinex","BTCUSD",1746195048085,0.01031172,96977.0,96972.0,0.01031225]
["bitfinex","BTCUSD",1746195048086,0.10689014,96976.0,96972.0,0.01031225]
["bitfinex","BTCUSD",1746195048281,0.10689014,96976.0,96972.0,0.21655735]
["bitfinex","BTCUSD",1746195048421,0.11720196,96976.0,96972.0,0.21655735]
["bitfinex","BTCUSD",1746195048846,0.11720196,96976.0,96971.0,0.01031236]
["bitfinex","BTCUSD",1746195048847,0.2062431,96973.0,96970.0,0.20924904]
["bitfinex","BTCUSD",1746195049047,0.01031204,96974.0,96971.0,0.20624629]
["bitfinex","BTCUSD",1746195049873,0.32343894,96976.0,96973.0,0.20624297]
["bitfinex","BTCUSD",1746195050093,0.21655288,96974.0,96971.0,0.005]
["bitfinex","BTCUSD",1746195050311,0.10689014,96976.0,96971.0,0.008]
["bitfinex","BTCUSD",1746195050549,0.10689014,96976.0,96975.0,0.20623872]
["bitfinex","BTCUSD",1746195050785,0.10689014,96976.0,96972.0,0.20624367]
["bitfinex","BTCUSD",1746195050993,0.11720196,96976.0,96973.0,0.2165549]
["bitfinex","BTCUSD",1746195051197,0.11720196,96976.0,96974.0,0.20624022]
["bitfinex","BTCUSD",1746195051404,0.11720196,96976.0,96973.0,0.01331214]
["bitfinex","BTCUSD",1746195051846,0.10689014,96976.0,96973.0,0.01331214]
["bitfinex","BTCUSD",1746195052082,0.11888,96987.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746195052533,0.11888,96987.0,96986.0,0.60621533]
["bitfinex","BTCUSD",1746195054353,0.11888,96987.0,96986.0,0.60721533]
["bitfinex","BTCUSD",1746195055439,0.11888,96987.0,96986.0,0.401]
["bitfinex","BTCUSD",1746195057938,0.43198334,96987.0,96986.0,0.001]
["bitfinex","BTCUSD",1746195058570,0.47968334,96987.0,96986.0,0.001]
["bitfinex","BTCUSD",1746195059184,0.2165505,96976.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746195059393,0.10689014,96975.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746195059622,0.01031236,96971.0,96966.0,0.21656919]
["bitfinex","BTCUSD",1746195059813,0.01031236,96971.0,96967.0,0.2062541]
["bitfinex","BTCUSD",1746195060055,0.21656103,96971.0,96968.0,0.20625238]
["bitfinex","BTCUSD",1746195060168,0.20624557,96972.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746195060392,0.10689014,96975.0,96974.0,0.20624084]
["bitfinex","BTCUSD",1746195060818,0.31313029,96975.0,96972.0,0.01031225]
["bitfinex","BTCUSD",1746195061038,0.20624084,96974.0,96972.0,0.01031225]
["bitfinex","BTCUSD",1746195061243,0.01031161,96978.0,96972.0,0.01031225]
["bitfinex","BTCUSD",1746195061244,0.01031151,96979.0,96976.0,0.01031182]
["bitfinex","BTCUSD",1746195061450,0.10689014,96978.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746195062038,0.10689014,96978.0,96976.0,0.20623659]
["bitfinex","BTCUSD",1746195062266,0.12919066,96987.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746195062499,0.32341623,96986.0,96982.0,0.21653502]
["bitfinex","BTCUSD",1746195062740,0.01031108,96983.0,96980.0,0.21653749]
["bitfinex","BTCUSD",1746195062968,0.10689014,96983.0,96981.0,0.2165369]
["bitfinex","BTCUSD",1746195063477,0.10689014,96983.0,96982.0,0.00322155]
["bitfinex","BTCUSD",1746195063909,0.10689014,96983.0,96982.0,0.0224702]
["bitfinex","BTCUSD",1746195064293,0.11289014,96983.0,96982.0,0.0224702]
["bitfinex","BTCUSD",1746195064698,0.10689014,96983.0,96982.0,0.00322155]
["bitfinex","BTCUSD",1746195065075,0.11289014,96983.0,96982.0,0.00322155]
["bitfinex","BTCUSD",1746195066072,0.11889014,96983.0,96982.0,0.00322155]
["bitfinex","BTCUSD",1746195066268,0.11289014,96983.0,96982.0,0.00322155]
["bitfinex","BTCUSD",1746195066518,0.31311184,96983.0,96982.0,0.00322155]
["bitfinex","BTCUSD",1746195066724,0.11089014,96983.0,96982.0,0.00322155]
["bitfinex","BTCUSD",1746195066947,0.10689014,96983.0,96982.0,0.00322155]
["bitfinex","BTCUSD",1746195067277,0.11089014,96983.0,96982.0,0.00322155]
["bitfinex","BTCUSD",1746195067447,0.11589014,96983.0,96982.0,0.00322155]
["bitfinex","BTCUSD",1746195067884,0.21654369,96979.0,96975.0,0.20623846]
["bitfinex","BTCUSD",1746195068091,0.10689014,96978.0,96975.0,0.20623846]
["bitfinex","BTCUSD",1746195068302,0.20623446,96977.0,96974.0,0.01031204]
["bitfinex","BTCUSD",1746195068480,0.10689014,96976.0,96974.0,0.01031204]
["bitfinex","BTCUSD",1746195068684,0.10689014,96976.0,96975.0,0.00322178]
["bitfinex","BTCUSD",1746195068909,0.31312673,96976.0,96975.0,0.00322178]
["bitfinex","BTCUSD",1746195069121,0.40342673,96976.0,96975.0,0.00522178]
["bitfinex","BTCUSD",1746195069335,0.77087271,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746195069542,0.20626637,96962.0,96961.0,0.00322178]
["bitfinex","BTCUSD",1746195069778,0.43163651,96962.0,96961.0,0.00322178]
["bitfinex","BTCUSD",1746195070406,0.01031427,96953.0,96950.0,0.002]
["bitfinex","BTCUSD",1746195070577,0.01031427,96953.0,96950.0,0.01231459]
["bitfinex","BTCUSD",1746195070857,0.21660026,96953.0,96950.0,0.00245276]
["bitfinex","BTCUSD",1746195071061,0.20628796,96952.0,96950.0,0.00245276]
["bitfinex","BTCUSD",1746195071444,0.21660026,96953.0,96950.0,0.00245276]
["bitfinex","BTCUSD",1746195071666,0.01031385,96957.0,96952.0,0.01031438]
["bitfinex","BTCUSD",1746195071924,0.10689014,96956.0,96952.0,0.01031438]
["bitfinex","BTCUSD",1746195072201,0.11720409,96956.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746195072402,0.21659695,96955.0,96952.0,0.01031438]
["bitfinex","BTCUSD",1746195072624,0.21659695,96955.0,96950.0,0.21905745]
["bitfinex","BTCUSD",1746195072625,0.20628428,96954.0,96950.0,0.21905745]
["bitfinex","BTCUSD",1746195072844,0.20628779,96952.0,96950.0,0.01276735]
["bitfinex","BTCUSD",1746195073065,0.21760045,96953.0,96950.0,0.22605857]
["bitfinex","BTCUSD",1746195073252,0.01031427,96953.0,96950.0,0.21905857]
["bitfinex","BTCUSD",1746195073466,0.20628609,96953.0,96950.0,0.21905857]
["bitfinex","BTCUSD",1746195073655,0.21659844,96954.0,96952.0,0.004]
["bitfinex","BTCUSD",1746195073918,0.1172042,96955.0,96952.0,0.22060175]
["bitfinex","BTCUSD",1746195074134,0.01031416,96954.0,96950.0,0.22605857]
["bitfinex","BTCUSD",1746195074348,0.01031416,96954.0,96950.0,0.21905857]
["bitfinex","BTCUSD",1746195074542,0.21659799,96954.0,96951.0,0.206289]
["bitfinex","BTCUSD",1746195074666,0.001,96953.0,96951.0,0.206289]
["bitfinex","BTCUSD",1746195074900,0.001,96953.0,96951.0,0.20628946]
["bitfinex","BTCUSD",1746195075118,0.001,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746195075343,0.01131427,96953.0,96950.0,0.02376735]
["bitfinex","BTCUSD",1746195075552,0.01131427,96953.0,96950.0,0.2197441]
["bitfinex","BTCUSD",1746195075757,0.20628839,96952.0,96950.0,0.01345276]
["bitfinex","BTCUSD",1746195075969,0.21760089,96953.0,96950.0,0.21974421]
["bitfinex","BTCUSD",1746195076194,0.20628794,96952.0,96950.0,0.00245276]
["bitfinex","BTCUSD",1746195076436,0.21660089,96953.0,96950.0,0.00245276]
["bitfinex","BTCUSD",1746195076437,0.01031427,96953.0,96950.0,0.00745276]
["bitfinex","BTCUSD",1746195076662,0.01031427,96953.0,96950.0,0.02176735]
["bitfinex","BTCUSD",1746195077118,0.20628977,96951.0,96950.0,0.01245276]
["bitfinex","BTCUSD",1746195077341,0.20628977,96951.0,96950.0,0.00645276]
["bitfinex","BTCUSD",1746195077567,0.20628977,96951.0,96950.0,0.01145276]
["bitfinex","BTCUSD",1746195078812,0.20628977,96951.0,96950.0,0.00745276]
["bitfinex","BTCUSD",1746195079255,0.20628977,96951.0,96950.0,0.01145276]
["bitfinex","BTCUSD",1746195079674,0.20628977,96951.0,96950.0,0.00745276]
["bitfinex","BTCUSD",1746195079888,0.20628977,96951.0,96950.0,0.01145276]
["bitfinex","BTCUSD",1746195080099,0.20628977,96951.0,96950.0,0.41145276]
["bitfinex","BTCUSD",1746195080314,0.20628977,96951.0,96950.0,0.40645276]
["bitfinex","BTCUSD",1746195080521,0.20628977,96951.0,96950.0,0.40245276]
["bitfinex","BTCUSD",1746195080739,0.20628977,96951.0,96950.0,0.40945276]
["bitfinex","BTCUSD",1746195080988,0.0452,96976.0,96950.0,0.40445276]
["bitfinex","BTCUSD",1746195081237,0.22541014,96975.0,96974.0,0.21655228]
["bitfinex","BTCUSD",1746195081463,0.11852,96975.0,96974.0,0.21655228]
["bitfinex","BTCUSD",1746195081903,0.10689014,96976.0,96974.0,0.21655228]
["bitfinex","BTCUSD",1746195082132,0.11852,96975.0,96974.0,0.21655228]
["bitfinex","BTCUSD",1746195082371,0.2165557,96973.0,96969.0,0.01031257]
["bitfinex","BTCUSD",1746195082788,0.01031236,96971.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746195082992,0.01031225,96972.0,96970.0,0.20624913]
["bitfinex","BTCUSD",1746195083229,0.21655462,96974.0,96970.0,0.21656159]
["bitfinex","BTCUSD",1746195083454,0.20624592,96972.0,96969.0,0.21656371]
["bitfinex","BTCUSD",1746195083717,0.01031342,96961.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746195083938,0.01031363,96959.0,96956.0,0.20627857]
["bitfinex","BTCUSD",1746195084183,0.01031363,96959.0,96957.0,0.20627627]
["bitfinex","BTCUSD",1746195084664,0.21658601,96960.0,96957.0,0.20627627]
["bitfinex","BTCUSD",1746195084906,0.01031353,96960.0,96957.0,0.21659012]
["bitfinex","BTCUSD",1746195085129,0.01031353,96960.0,96958.0,0.20627462]
["bitfinex","BTCUSD",1746195085382,0.001,96959.0,96958.0,0.20627462]
["bitfinex","BTCUSD",1746195085610,0.001,96959.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746195085842,0.001,96959.0,96866.0,0.17283162]
["bitfinex","BTCUSD",1746195085843,0.21660101,96953.0,96944.0,0.01031523]
["bitfinex","BTCUSD",1746195086070,0.31317855,96952.0,96945.0,0.01031512]
["bitfinex","BTCUSD",1746195086584,0.31317855,96952.0,96948.0,0.0103148]
["bitfinex","BTCUSD",1746195086804,0.10689014,96952.0,96949.0,0.0111643]
["bitfinex","BTCUSD",1746195087025,0.10689014,96952.0,96949.0,0.21745592]
["bitfinex","BTCUSD",1746195087708,0.10689014,96952.0,96950.0,0.40545276]
["bitfinex","BTCUSD",1746195088301,0.20628977,96951.0,96950.0,0.40545276]
["bitfinex","BTCUSD",1746195088679,0.20628977,96951.0,96950.0,0.40745276]
["bitfinex","BTCUSD",1746195089090,0.20628977,96951.0,96950.0,0.40545276]
["bitfinex","BTCUSD",1746195089424,0.20628977,96951.0,96950.0,0.40745276]
["bitfinex","BTCUSD",1746195089842,0.20628977,96951.0,96950.0,0.40445276]
["bitfinex","BTCUSD",1746195090063,0.20628977,96951.0,96950.0,0.40745276]
["bitfinex","BTCUSD",1746195090064,0.31317991,96951.0,96950.0,0.40745276]
["bitfinex","BTCUSD",1746195090888,0.31317991,96951.0,96950.0,0.00745276]
["bitfinex","BTCUSD",1746195091925,0.10689014,96951.0,96950.0,0.21174466]
["bitfinex","BTCUSD",1746195092133,0.10689014,96951.0,96950.0,0.21374466]
["bitfinex","BTCUSD",1746195092550,0.10689014,96951.0,96950.0,0.21174466]
["bitfinex","BTCUSD",1746195092761,0.10689014,96951.0,96950.0,0.00245276]
["bitfinex","BTCUSD",1746195092995,0.10689014,96951.0,96950.0,0.00345276]
["bitfinex","BTCUSD",1746195093176,0.10689014,96951.0,96950.0,0.21174466]
["bitfinex","BTCUSD",1746195093753,0.10689014,96951.0,96950.0,0.00545276]
["bitfinex","BTCUSD",1746195094359,0.0103131,96964.0,96950.0,0.21174466]
["bitfinex","BTCUSD",1746195094567,0.01031321,96963.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746195094781,0.21657793,96963.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746195094979,0.01031342,96961.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746195095223,0.21657793,96963.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746195095426,0.20626038,96965.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746195095636,0.12152,96958.0,96957.0,0.606277]
["bitfinex","BTCUSD",1746195096054,0.11852,96958.0,96957.0,0.606277]
["bitfinex","BTCUSD",1746195096258,0.12452,96958.0,96957.0,0.606277]
["bitfinex","BTCUSD",1746195096922,0.12952,96958.0,96957.0,0.4]
["bitfinex","BTCUSD",1746195097142,0.20628977,96951.0,96949.0,0.0008496]
["bitfinex","BTCUSD",1746195097583,0.31317991,96951.0,96949.0,0.0008496]
["bitfinex","BTCUSD",1746195098541,0.31317991,96951.0,96950.0,0.00445276]
["bitfinex","BTCUSD",1746195099445,0.31317991,96951.0,96950.0,0.00545276]
["bitfinex","BTCUSD",1746195099661,0.10689014,96951.0,96950.0,0.00545276]
["bitfinex","BTCUSD",1746195099859,0.10689014,96951.0,96950.0,0.21174466]
["bitfinex","BTCUSD",1746195100064,0.10689014,96951.0,96950.0,0.00545276]
["bitfinex","BTCUSD",1746195100272,0.10689014,96951.0,96950.0,0.21174466]
["bitfinex","BTCUSD",1746195100484,0.10689014,96951.0,96950.0,0.00545276]
["bitfinex","BTCUSD",1746195100690,0.12252,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746195101319,0.12252,96958.0,96950.0,0.00545276]
["bitfinex","BTCUSD",1746195101320,0.01031395,96956.0,96950.0,0.00545276]
["bitfinex","BTCUSD",1746195101525,0.01031395,96956.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746195101733,0.12252,96958.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746195101940,0.13283374,96958.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746195102144,0.13883374,96958.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746195102356,0.12852,96958.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1746195102499,0.12252,96958.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1746195102707,0.11852,96958.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1746195102926,0.11852,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746195103426,0.12352,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746195103789,0.12952,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746195104270,0.11852,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746195104677,0.11852,96958.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1746195104678,0.12852,96958.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746195104912,0.34510872,96958.0,96956.0,0.4]
["bitfinex","BTCUSD",1746195105120,0.206277,96957.0,96956.0,0.4]
["bitfinex","BTCUSD",1746195105591,0.34510872,96958.0,96956.0,0.4]
["bitfinex","BTCUSD",1746195105808,0.13383374,96958.0,96956.0,0.4]
["bitfinex","BTCUSD",1746195106242,0.01031395,96956.0,96950.0,0.00245276]
["bitfinex","BTCUSD",1746195106454,0.20628977,96951.0,96950.0,0.00245276]
["bitfinex","BTCUSD",1746195106706,0.31317991,96951.0,96950.0,0.00245276]
["bitfinex","BTCUSD",1746195107287,0.75329974,96951.0,96950.0,0.00245276]
["bitfinex","BTCUSD",1746195107493,0.75329974,96951.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195107494,0.56084552,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195107684,0.76833566,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195109016,0.79361829,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195109541,0.79761829,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195109769,0.76279481,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195110706,0.71539481,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195110935,0.23509014,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195111824,0.1282,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195112485,0.1222,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195112715,0.1222,96944.0,96943.0,0.0028496]
["bitfinex","BTCUSD",1746195112957,0.16668597,96951.0,96948.0,0.0103148]
["bitfinex","BTCUSD",1746195113185,0.16668597,96951.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746195113648,0.16668597,96951.0,96950.0,0.4]
["bitfinex","BTCUSD",1746195114114,0.04848597,96951.0,96950.0,0.4]
["bitfinex","BTCUSD",1746195115469,0.04848597,96951.0,96950.0,0.404]
["bitfinex","BTCUSD",1746195115935,0.04848597,96951.0,96950.0,0.408]
["bitfinex","BTCUSD",1746195116388,0.04848597,96951.0,96950.0,0.404]
["bitfinex","BTCUSD",1746195116613,0.04848597,96951.0,96950.0,0.41]
["bitfinex","BTCUSD",1746195117136,0.1182,96966.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746195117388,0.1182,96966.0,96964.0,0.20626211]
["bitfinex","BTCUSD",1746195117892,0.01031427,96953.0,96947.0,0.20629707]
["bitfinex","BTCUSD",1746195118099,0.20628945,96952.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195118323,0.10689014,96951.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746195118524,0.10689014,96951.0,96944.0,0.01031523]
["bitfinex","BTCUSD",1746195118732,0.10689014,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746195118953,0.01031502,96946.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195119166,0.20630467,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195119371,0.31319481,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195120278,0.31319481,96944.0,96943.0,0.0038496]
["bitfinex","BTCUSD",1746195120486,0.31319481,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195120910,0.31319481,96944.0,96943.0,0.0028496]
["bitfinex","BTCUSD",1746195121296,0.31319481,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195121660,0.31919481,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195122041,0.32319481,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195122247,0.38563566,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195122452,0.72563566,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195122663,0.72663566,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195123356,0.77343566,96944.0,96943.0,0.0008496]
["bitfinex","BTCUSD",1746195123558,0.56186041,96937.0,96936.0,1e-08]
["bitfinex","BTCUSD",1746195123775,0.68799769,96937.0,96936.0,1e-08]
["bitfinex","BTCUSD",1746195124852,0.69599769,96937.0,96936.0,1e-08]
["bitfinex","BTCUSD",1746195125049,0.69499769,96937.0,96936.0,1e-08]
["bitfinex","BTCUSD",1746195125283,0.69199769,96937.0,96936.0,1e-08]
["bitfinex","BTCUSD",1746195125710,0.70099769,96937.0,96936.0,1e-08]
["bitfinex","BTCUSD",1746195127128,0.01454085,96936.0,96908.0,0.000848]
["bitfinex","BTCUSD",1746195127326,0.5618966,96920.0,96919.0,1e-08]
["bitfinex","BTCUSD",1746195127523,0.56191364,96912.0,96908.0,0.000848]
["bitfinex","BTCUSD",1746195127724,0.56191364,96912.0,96908.0,1e-08]
["bitfinex","BTCUSD",1746195127725,0.56192003,96909.0,96908.0,1e-08]
["bitfinex","BTCUSD",1746195127969,0.20739621,96901.0,96891.0,0.0008496]
["bitfinex","BTCUSD",1746195128179,0.56095624,96892.0,96891.0,0.0008496]
["bitfinex","BTCUSD",1746195128394,1.26896116,96892.0,96891.0,1e-08]
["bitfinex","BTCUSD",1746195128591,1.26896116,96892.0,96860.0,0.06301163]
["bitfinex","BTCUSD",1746195128592,0.01554085,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1746195128758,0.78727407,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1746195128954,0.8064632,96879.0,96878.0,1e-08]
["bitfinex","BTCUSD",1746195129165,0.8064632,96879.0,96878.0,0.00010779]
["bitfinex","BTCUSD",1746195129740,0.78727407,96879.0,96878.0,0.00010779]
["bitfinex","BTCUSD",1746195130824,0.22104149,96852.0,96850.0,0.0166102]
["bitfinex","BTCUSD",1746195131104,0.81781163,96852.0,96851.0,0.00445509]
["bitfinex","BTCUSD",1746195131328,1.15781163,96852.0,96851.0,0.00445509]
["bitfinex","BTCUSD",1746195131942,1.14327078,96852.0,96851.0,0.00445509]
["bitfinex","BTCUSD",1746195132505,1.14427078,96852.0,96851.0,0.00445509]
["bitfinex","BTCUSD",1746195132920,0.80427078,96852.0,96851.0,0.00445509]
["bitfinex","BTCUSD",1746195133324,0.70137163,96852.0,96851.0,0.00445509]
["bitfinex","BTCUSD",1746195133527,0.81985163,96852.0,96851.0,0.00445509]
["bitfinex","BTCUSD",1746195133764,1.15985163,96852.0,96851.0,0.00445509]
["bitfinex","BTCUSD",1746195133939,1.15985163,96852.0,96840.0,0.06301163]
["bitfinex","BTCUSD",1746195133940,0.56206494,96841.0,96840.0,0.06301163]
["bitfinex","BTCUSD",1746195134111,0.76565508,96841.0,96840.0,0.06314803]
["bitfinex","BTCUSD",1746195135116,0.65341423,96841.0,96840.0,0.06314803]
["bitfinex","BTCUSD",1746195135323,0.77189423,96841.0,96840.0,0.06314803]
["bitfinex","BTCUSD",1746195135750,0.22537014,96841.0,96840.0,0.0001364]
["bitfinex","BTCUSD",1746195136202,0.23991099,96841.0,96840.0,0.0001364]
["bitfinex","BTCUSD",1746195136408,0.24091099,96841.0,96840.0,0.0001364]
["bitfinex","BTCUSD",1746195136593,0.24491099,96841.0,96840.0,0.0011364]
["bitfinex","BTCUSD",1746195137225,0.23991099,96841.0,96840.0,0.0001364]
["bitfinex","BTCUSD",1746195137629,0.24391099,96841.0,96840.0,0.0001364]
["bitfinex","BTCUSD",1746195138062,0.11089014,96841.0,96840.0,0.0001364]
["bitfinex","BTCUSD",1746195138275,0.58491099,96841.0,96840.0,0.0041364]
["bitfinex","BTCUSD",1746195138478,0.46743099,96841.0,96840.0,0.0028364]
["bitfinex","BTCUSD",1746195138689,0.58491099,96841.0,96840.0,0.001]
["bitfinex","BTCUSD",1746195138913,0.58491099,96841.0,96840.0,0.002]
["bitfinex","BTCUSD",1746195139129,0.341,96840.0,96839.0,1e-08]
["bitfinex","BTCUSD",1746195139333,0.54755609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746195139539,0.66798708,96826.0,96825.0,0.00210796]
["bitfinex","BTCUSD",1746195139799,0.66898708,96826.0,96825.0,0.00210796]
["bitfinex","BTCUSD",1746195140000,0.67657322,96826.0,96825.0,0.00210796]
["bitfinex","BTCUSD",1746195140205,0.67657322,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746195140651,0.56210547,96822.0,96821.0,1e-08]
["bitfinex","BTCUSD",1746195140868,0.78751561,96822.0,96821.0,0.00013646]
["bitfinex","BTCUSD",1746195141560,0.78751561,96822.0,96800.0,0.022]
["bitfinex","BTCUSD",1746195141561,0.22112467,96813.0,96800.0,0.022]
["bitfinex","BTCUSD",1746195141782,0.22112467,96813.0,96812.0,0.00056038]
["bitfinex","BTCUSD",1746195141783,0.69965481,96813.0,96812.0,0.00056038]
["bitfinex","BTCUSD",1746195141983,0.68511396,96813.0,96812.0,0.00056038]
["bitfinex","BTCUSD",1746195142637,0.80363396,96813.0,96812.0,0.00056038]
["bitfinex","BTCUSD",1746195142882,0.68511396,96813.0,96812.0,0.00056038]
["bitfinex","BTCUSD",1746195143328,0.9256951,96813.0,96812.0,0.00156038]
["bitfinex","BTCUSD",1746195143546,0.81917481,96813.0,96812.0,0.00156038]
["bitfinex","BTCUSD",1746195144400,1.16017481,96813.0,96812.0,0.00156038]
["bitfinex","BTCUSD",1746195144817,1.16017481,96813.0,96812.0,0.00556038]
["bitfinex","BTCUSD",1746195145028,1.2656951,96813.0,96812.0,0.00556038]
["bitfinex","BTCUSD",1746195145215,1.3152951,96813.0,96812.0,0.00156038]
["bitfinex","BTCUSD",1746195145418,1.3611951,96813.0,96812.0,0.00156038]
["bitfinex","BTCUSD",1746195145654,0.20760943,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746195145920,0.72124042,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746195147384,0.72815276,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746195147589,0.72915276,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746195147995,0.73215276,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746195148222,0.73115276,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746195148574,0.73215276,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746195148802,0.73225276,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746195149461,0.22216949,96792.0,96791.0,0.008]
["bitfinex","BTCUSD",1746195149668,1.20661963,96792.0,96791.0,0.008]
["bitfinex","BTCUSD",1746195150600,1.20861963,96792.0,96791.0,0.008]
["bitfinex","BTCUSD",1746195150802,0.20669233,96763.0,96761.0,0.0084244]
["bitfinex","BTCUSD",1746195150948,0.22545014,96762.0,96761.0,0.00851379]
["bitfinex","BTCUSD",1746195151534,0.22545014,96762.0,96761.0,0.40851379]
["bitfinex","BTCUSD",1746195152345,0.22745014,96762.0,96761.0,0.40851379]
["bitfinex","BTCUSD",1746195153010,0.22745014,96762.0,96761.0,0.00851379]
["bitfinex","BTCUSD",1746195153226,0.22745014,96762.0,96761.0,0.01451379]
["bitfinex","BTCUSD",1746195153689,0.22745014,96762.0,96761.0,0.00851379]
["bitfinex","BTCUSD",1746195153910,0.12543099,96762.0,96761.0,0.01451379]
["bitfinex","BTCUSD",1746195154124,0.24199099,96762.0,96761.0,0.01451379]
["bitfinex","BTCUSD",1746195154353,0.23999099,96762.0,96761.0,0.00851379]
["bitfinex","BTCUSD",1746195154566,0.24099099,96762.0,96761.0,0.00951379]
["bitfinex","BTCUSD",1746195154778,0.24199099,96762.0,96761.0,0.01151379]
["bitfinex","BTCUSD",1746195155490,0.24967755,96762.0,96761.0,0.01151379]
["bitfinex","BTCUSD",1746195155917,0.24977755,96762.0,96761.0,0.01151379]
["bitfinex","BTCUSD",1746195156323,0.58977755,96762.0,96761.0,0.01151379]
["bitfinex","BTCUSD",1746195156980,0.22755014,96762.0,96761.0,0.01151379]
["bitfinex","BTCUSD",1746195159026,0.24992656,96762.0,96761.0,0.01151379]
["bitfinex","BTCUSD",1746195161671,0.23159014,96762.0,96761.0,0.01151379]
["bitfinex","BTCUSD",1746195161880,0.2792127,96762.0,96761.0,0.01151379]
["bitfinex","BTCUSD",1746195162101,0.6417984,96762.0,96761.0,0.01151379]
["bitfinex","BTCUSD",1746195162984,0.6417984,96762.0,96754.0,0.000424]
["bitfinex","BTCUSD",1746195162985,0.56224851,96755.0,96754.0,0.000424]
["bitfinex","BTCUSD",1746195163215,0.72133865,96755.0,96754.0,0.00055112]
["bitfinex","BTCUSD",1746195164205,0.72133865,96755.0,96722.0,0.0004244]
["bitfinex","BTCUSD",1746195164206,0.01554085,96746.0,96722.0,0.0004244]
["bitfinex","BTCUSD",1746195164436,0.66915788,96746.0,96722.0,0.0004244]
["bitfinex","BTCUSD",1746195164656,0.66815788,96746.0,96722.0,0.0004244]
["bitfinex","BTCUSD",1746195164886,0.79075788,96746.0,96729.0,0.21139338]
["bitfinex","BTCUSD",1746195165132,0.79075788,96746.0,96731.0,0.01833794]
["bitfinex","BTCUSD",1746195165381,0.43621703,96746.0,96731.0,0.01833794]
["bitfinex","BTCUSD",1746195165596,0.10889014,96746.0,96738.0,0.01033719]
["bitfinex","BTCUSD",1746195165830,0.22949014,96746.0,96744.0,0.20673072]
["bitfinex","BTCUSD",1746195166065,0.0001,96762.0,96759.0,0.20669881]
["bitfinex","BTCUSD",1746195166303,0.22949014,96761.0,96760.0,0.20669486]
["bitfinex","BTCUSD",1746195166537,0.00023554,96762.0,96760.0,0.20669486]
["bitfinex","BTCUSD",1746195166763,0.00023554,96762.0,96761.0,0.4493]
["bitfinex","BTCUSD",1746195166989,0.10712568,96762.0,96761.0,0.4493]
["bitfinex","BTCUSD",1746195167958,0.10812568,96762.0,96761.0,0.4]
["bitfinex","BTCUSD",1746195168403,0.00123554,96762.0,96761.0,0.4]
["bitfinex","BTCUSD",1746195168628,0.00223554,96762.0,96761.0,0.4]
["bitfinex","BTCUSD",1746195169083,0.00123554,96762.0,96761.0,0.4]
["bitfinex","BTCUSD",1746195169531,0.00223554,96762.0,96761.0,0.4]
["bitfinex","BTCUSD",1746195169958,0.00123554,96762.0,96761.0,0.4]
["bitfinex","BTCUSD",1746195170229,0.00223554,96762.0,96761.0,0.4]
["bitfinex","BTCUSD",1746195170699,0.00323554,96762.0,96761.0,0.406]
["bitfinex","BTCUSD",1746195170899,0.00323554,96762.0,96761.0,0.4]
["bitfinex","BTCUSD",1746195171115,0.1226,96780.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746195171374,0.1226,96780.0,96769.0,0.29877775]
["bitfinex","BTCUSD",1746195172033,0.1226,96780.0,96769.0,0.69877775]
["bitfinex","BTCUSD",1746195172259,0.004,96770.0,96769.0,0.69877775]
["bitfinex","BTCUSD",1746195172920,0.002,96770.0,96769.0,0.69877775]
["bitfinex","BTCUSD",1746195173388,0.004,96770.0,96769.0,0.69877775]
["bitfinex","BTCUSD",1746195173856,0.005,96770.0,96769.0,0.70477775]
["bitfinex","BTCUSD",1746195174113,0.004,96770.0,96769.0,0.69877775]
["bitfinex","BTCUSD",1746195174546,0.005,96770.0,96769.0,0.70677775]
["bitfinex","BTCUSD",1746195176071,0.1226,96791.0,96790.0,0.20663291]
["bitfinex","BTCUSD",1746195176276,0.002,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746195176480,0.00213657,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746195176838,0.00213657,96795.0,96794.0,0.65532437]
["bitfinex","BTCUSD",1746195177717,0.00313657,96795.0,96794.0,0.66132437]
["bitfinex","BTCUSD",1746195177956,0.0001,96801.0,96800.0,0.20661157]
["bitfinex","BTCUSD",1746195178177,0.205067,96821.0,96800.0,0.20661157]
["bitfinex","BTCUSD",1746195178178,0.1226,96821.0,96808.0,0.20659449]
["bitfinex","BTCUSD",1746195178408,0.1226,96835.0,96808.0,0.20659449]
["bitfinex","BTCUSD",1746195178643,0.1226,96835.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746195178861,0.1226,96835.0,96818.0,0.60657315]
["bitfinex","BTCUSD",1746195180198,0.1226,96835.0,96818.0,0.65587315]
["bitfinex","BTCUSD",1746195181104,0.1226,96835.0,96818.0,0.66753966]
["bitfinex","BTCUSD",1746195181247,0.1226,96835.0,96818.0,0.66953966]
["bitfinex","BTCUSD",1746195181456,0.1226,96835.0,96818.0,0.67253966]
["bitfinex","BTCUSD",1746195181708,0.04848597,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746195182075,0.04862254,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746195183250,0.04862254,96842.0,96841.0,0.20752409]
["bitfinex","BTCUSD",1746195184218,0.00013657,96842.0,96841.0,0.20752409]
["bitfinex","BTCUSD",1746195185449,0.10702671,96842.0,96841.0,0.401]
["bitfinex","BTCUSD",1746195186429,0.10702671,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1746195187980,0.01032695,96834.0,96830.0,0.21687438]
["bitfinex","BTCUSD",1746195188205,0.10689014,96833.0,96831.0,0.20654483]
["bitfinex","BTCUSD",1746195188421,0.00813657,96842.0,96839.0,0.01032641]
["bitfinex","BTCUSD",1746195188599,0.10689014,96841.0,96839.0,0.21685392]
["bitfinex","BTCUSD",1746195189335,0.00713657,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746195189578,0.00713657,96842.0,96836.0,0.01032673]
["bitfinex","BTCUSD",1746195189579,0.10702671,96842.0,96837.0,0.01032663]
["bitfinex","BTCUSD",1746195189800,0.31341605,96841.0,96838.0,0.4]
["bitfinex","BTCUSD",1746195190008,0.10689014,96841.0,96839.0,0.20652788]
["bitfinex","BTCUSD",1746195190645,0.10689014,96841.0,96840.0,0.4]
["bitfinex","BTCUSD",1746195190911,0.11389014,96841.0,96840.0,0.4]
["bitfinex","BTCUSD",1746195191334,0.001,96841.0,96840.0,0.60652622]
["bitfinex","BTCUSD",1746195191780,0.12213657,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746195192831,0.00013657,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746195193951,0.00013657,96842.0,96841.0,0.60652409]
["bitfinex","BTCUSD",1746195194424,0.00013657,96842.0,96841.0,0.65252409]
["bitfinex","BTCUSD",1746195194903,0.00013657,96842.0,96841.0,0.65352409]
["bitfinex","BTCUSD",1746195195350,0.00013657,96842.0,96841.0,0.65252409]
["bitfinex","BTCUSD",1746195195579,0.00013657,96842.0,96841.0,0.65752409]
["bitfinex","BTCUSD",1746195196810,0.00013657,96842.0,96841.0,0.66152409]
["bitfinex","BTCUSD",1746195197957,0.00013657,96842.0,96841.0,0.61552409]
["bitfinex","BTCUSD",1746195201017,0.00013657,96842.0,96841.0,0.72241423]
["bitfinex","BTCUSD",1746195202337,0.002,96845.0,96841.0,0.72241423]
["bitfinex","BTCUSD",1746195202338,0.002,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746195202532,0.002,96845.0,96844.0,0.20858246]
["bitfinex","BTCUSD",1746195203188,0.002,96845.0,96844.0,0.60858246]
["bitfinex","BTCUSD",1746195203402,1e-08,96849.0,96848.0,0.20650916]
["bitfinex","BTCUSD",1746195203606,1e-08,96849.0,96848.0,0.20857385]
["bitfinex","BTCUSD",1746195204296,1e-08,96849.0,96848.0,0.60857385]
["bitfinex","BTCUSD",1746195204543,1e-08,96849.0,96848.0,0.60650916]
["bitfinex","BTCUSD",1746195204729,1e-08,96849.0,96848.0,0.61050916]
["bitfinex","BTCUSD",1746195205052,1e-08,96849.0,96848.0,0.61550916]
["bitfinex","BTCUSD",1746195216053,0.0008496,96859.0,96858.0,0.20648784]
["bitfinex","BTCUSD",1746195216200,0.0008496,96859.0,96858.0,0.20855228]
["bitfinex","BTCUSD",1746195216853,0.0008496,96859.0,96858.0,0.60855228]
["bitfinex","BTCUSD",1746195217061,0.0008496,96859.0,96858.0,0.60648784]
["bitfinex","BTCUSD",1746195217268,0.0008496,96859.0,96858.0,0.61948784]
["bitfinex","BTCUSD",1746195217708,0.004,96879.0,96858.0,0.62448784]
["bitfinex","BTCUSD",1746195217912,0.1104382,96884.0,96883.0,0.20643456]
["bitfinex","BTCUSD",1746195218120,0.11089354,96884.0,96883.0,0.20643456]
["bitfinex","BTCUSD",1746195218753,0.00045534,96884.0,96883.0,0.20643456]
["bitfinex","BTCUSD",1746195218974,0.00045534,96884.0,96883.0,0.21854689]
["bitfinex","BTCUSD",1746195220253,0.00045534,96884.0,96883.0,0.61854689]
["bitfinex","BTCUSD",1746195224063,0.11481124,96887.0,96886.0,0.20642817]
["bitfinex","BTCUSD",1746195224278,0.10610618,96887.0,96886.0,0.20642817]
["bitfinex","BTCUSD",1746195224913,0.10610618,96887.0,96886.0,0.60642817]
["bitfinex","BTCUSD",1746195225987,0.10810618,96887.0,96886.0,0.60642817]
["bitfinex","BTCUSD",1746195226419,0.00213646,96887.0,96886.0,0.60642817]
["bitfinex","BTCUSD",1746195227646,0.00013646,96887.0,96886.0,0.60642817]
["bitfinex","BTCUSD",1746195229612,0.00113646,96887.0,96886.0,0.60642817]
["bitfinex","BTCUSD",1746195230894,0.1080266,96887.0,96886.0,0.4]
["bitfinex","BTCUSD",1746195231122,0.20643239,96885.0,96877.0,0.20644735]
["bitfinex","BTCUSD",1746195231365,0.10689014,96884.0,96875.0,0.01032258]
["bitfinex","BTCUSD",1746195231580,0.10689014,96884.0,96882.0,0.20643669]
["bitfinex","BTCUSD",1746195231802,0.10689014,96884.0,96883.0,0.20643456]
["bitfinex","BTCUSD",1746195232020,0.10689014,96884.0,96880.0,0.20643692]
["bitfinex","BTCUSD",1746195232480,0.10689014,96884.0,96872.0,0.0103229]
["bitfinex","BTCUSD",1746195232481,0.20644971,96876.0,96872.0,0.20645607]
["bitfinex","BTCUSD",1746195232715,0.10689014,96876.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746195232946,0.10689014,96876.0,96873.0,0.2167784]
["bitfinex","BTCUSD",1746195233204,0.10689014,96876.0,96875.0,0.20645161]
["bitfinex","BTCUSD",1746195233673,0.01032279,96873.0,96863.0,0.2168001]
["bitfinex","BTCUSD",1746195233883,0.10689014,96873.0,96872.0,0.0103229]
["bitfinex","BTCUSD",1746195234071,0.10689014,96873.0,96872.0,0.2167809]
["bitfinex","BTCUSD",1746195236611,0.10789014,96873.0,96872.0,0.2167809]
["bitfinex","BTCUSD",1746195241135,0.10789014,96873.0,96872.0,0.6167809]
["bitfinex","BTCUSD",1746195242631,0.001,96873.0,96872.0,0.6167809]
["bitfinex","BTCUSD",1746195247311,0.121,96875.0,96874.0,0.20645374]
["bitfinex","BTCUSD",1746195248342,0.11949646,96887.0,96886.0,0.20642817]
["bitfinex","BTCUSD",1746195248517,0.11949646,96887.0,96886.0,0.60642817]
["bitfinex","BTCUSD",1746195250212,0.12149646,96887.0,96886.0,0.60642817]
["bitfinex","BTCUSD",1746195252164,0.20643543,96883.0,96879.0,0.20644308]
["bitfinex","BTCUSD",1746195252390,0.20643543,96883.0,96876.0,0.20644803]
["bitfinex","BTCUSD",1746195252391,0.20650277,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746195252622,0.43271291,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746195254000,0.43271291,96851.0,96850.0,0.00245534]
["bitfinex","BTCUSD",1746195254235,0.43371291,96851.0,96850.0,0.00245534]
["bitfinex","BTCUSD",1746195256752,0.83735376,96851.0,96850.0,0.00245534]
["bitfinex","BTCUSD",1746195256961,0.88305376,96851.0,96850.0,0.00245534]
["bitfinex","BTCUSD",1746195257162,0.88305376,96851.0,96833.0,0.0004239]
["bitfinex","BTCUSD",1746195257163,0.56105001,96848.0,96833.0,0.0004239]
["bitfinex","BTCUSD",1746195257342,0.32797001,96834.0,96833.0,0.0004239]
["bitfinex","BTCUSD",1746195257552,0.44733001,96834.0,96833.0,0.0004239]
["bitfinex","BTCUSD",1746195259742,0.45133001,96834.0,96833.0,0.0004239]
["bitfinex","BTCUSD",1746195259939,0.49783001,96834.0,96833.0,0.0004239]
["bitfinex","BTCUSD",1746195260809,0.50683001,96834.0,96833.0,0.0014239]
["bitfinex","BTCUSD",1746195264325,0.50683001,96834.0,96833.0,0.00088934]
["bitfinex","BTCUSD",1746195266608,0.44582916,96834.0,96833.0,0.00088934]
["bitfinex","BTCUSD",1746195268198,0.23929014,96834.0,96833.0,0.20743049]
["bitfinex","BTCUSD",1746195268418,0.44582916,96834.0,96833.0,0.00088934]
["bitfinex","BTCUSD",1746195273423,0.81754916,96834.0,96833.0,0.00088934]
["bitfinex","BTCUSD",1746195276432,1.21999001,96834.0,96833.0,0.00088934]
["bitfinex","BTCUSD",1746195276680,1.26849001,96834.0,96833.0,0.00088934]
["bitfinex","BTCUSD",1746195278210,1.26449001,96834.0,96833.0,0.00088934]
["bitfinex","BTCUSD",1746195278678,1.27349001,96834.0,96833.0,0.00188934]
["bitfinex","BTCUSD",1746195278881,1.27349001,96834.0,96825.0,0.002]
["bitfinex","BTCUSD",1746195278882,0.54655609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746195279111,0.65344623,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195280527,0.77208623,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195280774,0.65344623,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195280983,0.77208623,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195281188,0.65344623,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195281571,0.78608623,96826.0,96825.0,0.00313657]
["bitfinex","BTCUSD",1746195281792,0.12089014,96826.0,96825.0,0.20969479]
["bitfinex","BTCUSD",1746195282711,0.10689014,96826.0,96825.0,0.20869479]
["bitfinex","BTCUSD",1746195282914,0.10989014,96826.0,96825.0,0.23122495]
["bitfinex","BTCUSD",1746195283559,0.10689014,96826.0,96825.0,0.23322495]
["bitfinex","BTCUSD",1746195284803,0.10689014,96826.0,96825.0,0.23522495]
["bitfinex","BTCUSD",1746195284804,0.22553014,96826.0,96825.0,0.23522495]
["bitfinex","BTCUSD",1746195286980,0.22553014,96826.0,96825.0,0.21592043]
["bitfinex","BTCUSD",1746195288211,0.22553014,96826.0,96825.0,0.00936221]
["bitfinex","BTCUSD",1746195288452,0.22553014,96826.0,96825.0,0.00613657]
["bitfinex","BTCUSD",1746195288663,0.43208623,96826.0,96825.0,0.00613657]
["bitfinex","BTCUSD",1746195293069,0.22553014,96826.0,96825.0,0.00613657]
["bitfinex","BTCUSD",1746195294564,0.22553014,96826.0,96825.0,0.21269479]
["bitfinex","BTCUSD",1746195294791,0.22553014,96826.0,96825.0,0.00613657]
["bitfinex","BTCUSD",1746195295207,0.43208623,96826.0,96825.0,0.00613657]
["bitfinex","BTCUSD",1746195295826,0.22553014,96826.0,96825.0,0.00613657]
["bitfinex","BTCUSD",1746195296206,0.43208623,96826.0,96825.0,0.00613657]
["bitfinex","BTCUSD",1746195296635,0.20654343,96832.0,96825.0,0.00613657]
["bitfinex","BTCUSD",1746195296636,0.37172,96834.0,96831.0,0.20654509]
["bitfinex","BTCUSD",1746195296849,0.37172,96834.0,96832.0,0.20654329]
["bitfinex","BTCUSD",1746195297060,0.49036,96834.0,96833.0,0.20654115]
["bitfinex","BTCUSD",1746195297324,0.49036,96834.0,96833.0,0.60654115]
["bitfinex","BTCUSD",1746195298272,0.49536,96834.0,96833.0,0.60654115]
["bitfinex","BTCUSD",1746195298721,0.12364,96834.0,96833.0,0.61832804]
["bitfinex","BTCUSD",1746195298979,0.005,96834.0,96833.0,0.61832804]
["bitfinex","BTCUSD",1746195299208,0.11864,96847.0,96846.0,0.25601343]
["bitfinex","BTCUSD",1746195299427,0.04848597,96853.0,96852.0,0.20650064]
["bitfinex","BTCUSD",1746195300641,0.04848597,96853.0,96852.0,0.60650064]
["bitfinex","BTCUSD",1746195300774,0.05548597,96853.0,96852.0,0.60650064]
["bitfinex","BTCUSD",1746195301398,0.007,96853.0,96852.0,0.65300064]
["bitfinex","BTCUSD",1746195301859,0.007,96853.0,96852.0,0.65500064]
["bitfinex","BTCUSD",1746195302530,0.04848597,96859.0,96858.0,0.20648784]
["bitfinex","BTCUSD",1746195303611,0.04894103,96859.0,96858.0,0.20748784]
["bitfinex","BTCUSD",1746195304069,0.04894103,96859.0,96858.0,0.60748784]
["bitfinex","BTCUSD",1746195304753,0.04894103,96859.0,96858.0,0.61148784]
["bitfinex","BTCUSD",1746195306752,0.00045506,96859.0,96858.0,0.61148784]
["bitfinex","BTCUSD",1746195310496,0.1073452,96859.0,96858.0,0.005]
["bitfinex","BTCUSD",1746195311472,0.12657355,96859.0,96858.0,0.005]
["bitfinex","BTCUSD",1746195311726,0.33305926,96859.0,96858.0,0.005]
["bitfinex","BTCUSD",1746195312164,0.31383091,96859.0,96858.0,0.005]
["bitfinex","BTCUSD",1746195313002,0.33305901,96859.0,96858.0,0.005]
["bitfinex","BTCUSD",1746195314031,0.31383091,96859.0,96858.0,0.005]
["bitfinex","BTCUSD",1746195314669,0.1073452,96859.0,96858.0,0.005]
["bitfinex","BTCUSD",1746195315552,0.31383091,96859.0,96858.0,0.005]
["bitfinex","BTCUSD",1746195317094,0.34758959,96859.0,96858.0,0.005]
["bitfinex","BTCUSD",1746195317542,0.35907506,96859.0,96858.0,0.005]
["bitfinex","BTCUSD",1746195318151,0.33985723,96859.0,96858.0,0.001]
["bitfinex","BTCUSD",1746195318390,0.34485723,96859.0,96858.0,0.001]
["bitfinex","BTCUSD",1746195318556,0.20651914,96844.0,96841.0,0.21685017]
["bitfinex","BTCUSD",1746195318755,0.22829014,96843.0,96842.0,0.20652095]
["bitfinex","BTCUSD",1746195319873,0.24749465,96843.0,96842.0,0.20652095]
["bitfinex","BTCUSD",1746195320694,0.25782064,96843.0,96839.0,0.20652679]
["bitfinex","BTCUSD",1746195320890,0.24749465,96843.0,96841.0,0.20652361]
["bitfinex","BTCUSD",1746195321088,0.22829014,96843.0,96842.0,0.002]
["bitfinex","BTCUSD",1746195321523,0.2474867,96843.0,96842.0,0.002]
["bitfinex","BTCUSD",1746195322006,0.2474867,96843.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746195322222,0.22829014,96843.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746195324057,0.22839014,96843.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746195324251,0.22839014,96843.0,96842.0,0.20852196]
["bitfinex","BTCUSD",1746195324465,0.22839014,96843.0,96842.0,0.002]
["bitfinex","BTCUSD",1746195324688,0.43490997,96843.0,96842.0,0.002]
["bitfinex","BTCUSD",1746195325704,0.20653551,96836.0,96831.0,0.61687073]
["bitfinex","BTCUSD",1746195325919,0.10689014,96835.0,96833.0,0.20654019]
["bitfinex","BTCUSD",1746195326134,0.10689014,96835.0,96832.0,0.01032716]
["bitfinex","BTCUSD",1746195326508,0.01032673,96836.0,96825.0,0.002]
["bitfinex","BTCUSD",1746195326509,0.20655609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746195326782,0.43484623,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746195326979,0.22829014,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746195327703,0.22829014,96826.0,96825.0,0.20855822]
["bitfinex","BTCUSD",1746195327939,0.22829014,96826.0,96825.0,0.20869479]
["bitfinex","BTCUSD",1746195328144,0.23229014,96826.0,96825.0,0.20869479]
["bitfinex","BTCUSD",1746195328375,0.23229014,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195328589,0.23229014,96826.0,96825.0,0.20869479]
["bitfinex","BTCUSD",1746195329248,0.23229014,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195329446,0.23229014,96826.0,96825.0,0.20869479]
["bitfinex","BTCUSD",1746195329582,0.44484623,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195330203,0.23829014,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195330644,0.23839014,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195330846,0.23839014,96826.0,96825.0,0.20869479]
["bitfinex","BTCUSD",1746195331075,0.23839014,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195331884,0.23839014,96826.0,96825.0,0.20869479]
["bitfinex","BTCUSD",1746195332115,0.23839014,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195332419,0.23839014,96826.0,96825.0,0.20869479]
["bitfinex","BTCUSD",1746195332615,0.23839014,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195332766,0.23839014,96826.0,96825.0,0.20869479]
["bitfinex","BTCUSD",1746195334701,0.23839014,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195334933,0.44494623,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195335706,0.23839014,96826.0,96825.0,0.20869479]
["bitfinex","BTCUSD",1746195335890,0.23839014,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195336355,0.44494623,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195336569,0.23839014,96826.0,96825.0,0.20869479]
["bitfinex","BTCUSD",1746195336780,0.25761268,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195337185,0.46416877,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195338092,0.44494623,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195338681,0.23839014,96826.0,96825.0,0.20869479]
["bitfinex","BTCUSD",1746195339114,0.23839014,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195339312,0.44494623,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195339498,0.23839014,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195340745,0.44494623,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195341511,0.4642148,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195342004,0.44494623,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195342614,0.46421926,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195343411,0.13626317,96826.0,96825.0,0.00213657]
["bitfinex","BTCUSD",1746195343672,0.02937303,96826.0,96825.0,0.25489479]
["bitfinex","BTCUSD",1746195343905,0.0101,96826.0,96825.0,0.25489479]
["bitfinex","BTCUSD",1746195344361,0.0061,96826.0,96825.0,0.25489479]
["bitfinex","BTCUSD",1746195344805,0.0001,96826.0,96825.0,0.25689479]
["bitfinex","BTCUSD",1746195345023,0.0001,96826.0,96825.0,0.25489479]
["bitfinex","BTCUSD",1746195345249,0.0001,96826.0,96825.0,0.25589479]
["bitfinex","BTCUSD",1746195345489,0.0001,96826.0,96825.0,0.66089479]
["bitfinex","BTCUSD",1746195345777,0.0001,96826.0,96825.0,0.65989479]
["bitfinex","BTCUSD",1746195346003,0.0001,96826.0,96825.0,0.66389479]
["bitfinex","BTCUSD",1746195349335,0.0001,96826.0,96825.0,0.61769479]
["bitfinex","BTCUSD",1746195358374,0.0001,96843.0,96840.0,0.01032631]
["bitfinex","BTCUSD",1746195358610,0.10689014,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746195359017,0.10689014,96842.0,96841.0,0.60652409]
["bitfinex","BTCUSD",1746195361081,0.10689014,96842.0,96841.0,0.60852409]
["bitfinex","BTCUSD",1746195361299,0.10689014,96842.0,96841.0,0.60952409]
["bitfinex","BTCUSD",1746195362190,0.3134121,96842.0,96841.0,0.403]
["bitfinex","BTCUSD",1746195362411,0.10689014,96842.0,96841.0,0.403]
["bitfinex","BTCUSD",1746195362656,0.10689014,96842.0,96841.0,0.003]
["bitfinex","BTCUSD",1746195362895,0.3134121,96842.0,96841.0,0.003]
["bitfinex","BTCUSD",1746195363135,0.3326504,96842.0,96841.0,0.003]
["bitfinex","BTCUSD",1746195363579,0.3817504,96842.0,96841.0,0.003]
["bitfinex","BTCUSD",1746195364246,0.3817504,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1746195364466,0.3817504,96842.0,96841.0,0.003]
["bitfinex","BTCUSD",1746195364828,0.20654662,96831.0,96828.0,0.01032759]
["bitfinex","BTCUSD",1746195365040,0.22737014,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746195365268,0.24660844,96830.0,96828.0,0.21687903]
["bitfinex","BTCUSD",1746195365490,0.24660844,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746195365700,0.22737014,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746195366374,0.22737014,96830.0,96828.0,0.21687905]
["bitfinex","BTCUSD",1746195366592,0.23337014,96830.0,96828.0,0.21687905]
["bitfinex","BTCUSD",1746195366824,0.23337014,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746195367476,0.23737014,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746195367713,0.13612729,96830.0,96827.0,0.01032769]
["bitfinex","BTCUSD",1746195367933,0.02323715,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746195368392,0.01,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746195368931,0.12048,96837.0,96836.0,0.20653475]
["bitfinex","BTCUSD",1746195369158,0.22737014,96837.0,96836.0,0.20653475]
["bitfinex","BTCUSD",1746195371384,0.22737014,96837.0,96836.0,0.21053475]
["bitfinex","BTCUSD",1746195372490,0.10689014,96837.0,96836.0,0.21053475]
["bitfinex","BTCUSD",1746195372720,0.10689014,96837.0,96836.0,0.61053475]
["bitfinex","BTCUSD",1746195373588,0.10689014,96837.0,96836.0,0.21053475]
["bitfinex","BTCUSD",1746195374008,0.12614439,96837.0,96836.0,0.21053475]
["bitfinex","BTCUSD",1746195375973,0.10689014,96837.0,96836.0,0.21053475]
["bitfinex","BTCUSD",1746195376631,0.10689014,96837.0,96836.0,0.20535362]
["bitfinex","BTCUSD",1746195377292,0.31342276,96837.0,96836.0,0.004]
["bitfinex","BTCUSD",1746195377518,0.38187749,96837.0,96836.0,0.004]
["bitfinex","BTCUSD",1746195378009,0.43177749,96837.0,96836.0,0.004]
["bitfinex","BTCUSD",1746195378210,0.20653774,96835.0,96833.0,0.01032705]
["bitfinex","BTCUSD",1746195378437,0.10689014,96834.0,96832.0,0.21686983]
["bitfinex","BTCUSD",1746195378864,0.01925473,96833.0,96832.0,0.21686983]
["bitfinex","BTCUSD",1746195379098,0.12614487,96833.0,96832.0,0.21686983]
["bitfinex","BTCUSD",1746195379530,0.12614487,96833.0,96832.0,0.01032716]
["bitfinex","BTCUSD",1746195379738,0.12544487,96833.0,96832.0,0.01032716]
["bitfinex","BTCUSD",1746195380203,0.12544487,96833.0,96832.0,0.21687045]
["bitfinex","BTCUSD",1746195381302,0.13144487,96833.0,96832.0,0.21687045]
["bitfinex","BTCUSD",1746195381521,0.13544487,96833.0,96832.0,0.21687045]
["bitfinex","BTCUSD",1746195381733,0.13544487,96833.0,96832.0,0.61687045]
["bitfinex","BTCUSD",1746195383294,0.02855473,96833.0,96832.0,0.61687045]
["bitfinex","BTCUSD",1746195383828,0.01,96833.0,96832.0,0.61687045]
["bitfinex","BTCUSD",1746195384281,0.006,96833.0,96832.0,0.61687045]
["bitfinex","BTCUSD",1746195384493,0.0001,96843.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746195384916,0.0001,96843.0,96842.0,0.25512196]
["bitfinex","BTCUSD",1746195385357,0.0001,96843.0,96842.0,0.65512196]
["bitfinex","BTCUSD",1746195385591,0.04848597,96860.0,96859.0,0.20648571]
["bitfinex","BTCUSD",1746195385873,0.04848597,96860.0,96859.0,0.25475022]
["bitfinex","BTCUSD",1746195386094,0.0008484,96872.0,96869.0,0.2064644]
["bitfinex","BTCUSD",1746195386319,0.0008484,96872.0,96869.0,0.20852873]
["bitfinex","BTCUSD",1746195386515,0.0008484,96872.0,96869.0,0.60852873]
["bitfinex","BTCUSD",1746195386730,0.0008484,96872.0,96869.0,0.6064644]
["bitfinex","BTCUSD",1746195386902,0.00245506,96870.0,96869.0,0.6064644]
["bitfinex","BTCUSD",1746195387492,0.00345506,96870.0,96869.0,0.6064644]
["bitfinex","BTCUSD",1746195388099,0.00245506,96870.0,96869.0,0.6094644]
["bitfinex","BTCUSD",1746195388342,0.00245506,96870.0,96869.0,0.6144644]
["bitfinex","BTCUSD",1746195389628,0.00245506,96870.0,96869.0,0.62545234]
["bitfinex","BTCUSD",1746195393202,0.00245506,96870.0,96869.0,0.62045234]
["bitfinex","BTCUSD",1746195393621,0.00245506,96870.0,96869.0,0.62645234]
["bitfinex","BTCUSD",1746195393850,0.00245506,96870.0,96869.0,0.62345234]
["bitfinex","BTCUSD",1746195394263,0.00245506,96870.0,96869.0,0.62945234]
["bitfinex","BTCUSD",1746195394670,0.00245506,96870.0,96869.0,0.97445234]
["bitfinex","BTCUSD",1746195395164,0.11996,96912.0,96881.0,0.34]
["bitfinex","BTCUSD",1746195395422,1e-08,96895.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746195395683,1e-08,96895.0,96894.0,0.65330126]
["bitfinex","BTCUSD",1746195395895,6.578e-05,96895.0,96894.0,0.70310126]
["bitfinex","BTCUSD",1746195396309,6.578e-05,96895.0,96894.0,1.10310126]
["bitfinex","BTCUSD",1746195397555,1e-08,96895.0,96894.0,1.10810126]
["bitfinex","BTCUSD",1746195398177,1e-08,96895.0,96894.0,1.11310126]
["bitfinex","BTCUSD",1746195404226,1e-08,96895.0,96894.0,1.10810126]
["bitfinex","BTCUSD",1746195404472,1e-08,96895.0,96894.0,1.10910126]
["bitfinex","BTCUSD",1746195404676,1e-08,96895.0,96894.0,1.11510126]
["bitfinex","BTCUSD",1746195405803,0.0047078,96909.0,96895.0,0.35454085]
["bitfinex","BTCUSD",1746195406013,1e-08,96926.0,96923.0,0.01031746]
["bitfinex","BTCUSD",1746195406233,1e-08,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746195406444,1e-08,96934.0,96933.0,0.20839087]
["bitfinex","BTCUSD",1746195406670,0.002,96945.0,96933.0,0.20839087]
["bitfinex","BTCUSD",1746195406671,0.002,96945.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746195406928,0.002,96945.0,96938.0,0.20838024]
["bitfinex","BTCUSD",1746195407980,0.002,96945.0,96938.0,0.21338024]
["bitfinex","BTCUSD",1746195408196,0.002,96945.0,96938.0,0.21131744]
["bitfinex","BTCUSD",1746195410248,0.002,96945.0,96938.0,0.61631744]
["bitfinex","BTCUSD",1746195410471,0.002,96945.0,96938.0,0.62721245]
["bitfinex","BTCUSD",1746195412937,0.046,96943.0,96938.0,0.62721245]
["bitfinex","BTCUSD",1746195413523,0.046,96943.0,96938.0,0.62221245]
["bitfinex","BTCUSD",1746195413723,0.046,96943.0,96938.0,0.61721245]
["bitfinex","BTCUSD",1746195413925,0.046,96943.0,96938.0,0.62021245]
["bitfinex","BTCUSD",1746195414126,0.046,96943.0,96938.0,0.62321245]
["bitfinex","BTCUSD",1746195414340,0.002,96945.0,96938.0,0.62321245]
["bitfinex","BTCUSD",1746195420313,0.002,96945.0,96938.0,0.62021245]
["bitfinex","BTCUSD",1746195420519,0.002,96945.0,96938.0,0.61721245]
["bitfinex","BTCUSD",1746195420745,0.002,96945.0,96938.0,0.62221245]
["bitfinex","BTCUSD",1746195422498,0.002,96945.0,96938.0,0.96221245]
["bitfinex","BTCUSD",1746195422716,1e-08,96939.0,96938.0,0.96221245]
["bitfinex","BTCUSD",1746195422940,1e-08,96939.0,96938.0,0.95721245]
["bitfinex","BTCUSD",1746195423375,1e-08,96945.0,96944.0,0.54630467]
["bitfinex","BTCUSD",1746195423589,1e-08,96945.0,96944.0,0.65319481]
["bitfinex","BTCUSD",1746195423799,1e-08,96945.0,96944.0,0.69959481]
["bitfinex","BTCUSD",1746195424291,1e-08,96945.0,96944.0,1.09959481]
["bitfinex","BTCUSD",1746195424494,0.010287,96966.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746195424706,0.01042341,96966.0,96965.0,0.20832217]
["bitfinex","BTCUSD",1746195425349,0.01042341,96966.0,96965.0,0.60832217]
["bitfinex","BTCUSD",1746195425555,0.01042341,96966.0,96965.0,0.60625999]
["bitfinex","BTCUSD",1746195426823,0.01042341,96966.0,96965.0,0.61125999]
["bitfinex","BTCUSD",1746195427897,0.01042341,96966.0,96965.0,0.61625999]
["bitfinex","BTCUSD",1746195428766,0.01042341,96966.0,96965.0,0.95625999]
["bitfinex","BTCUSD",1746195428991,0.004,96969.0,96968.0,0.5462536]
["bitfinex","BTCUSD",1746195429206,0.00445461,96969.0,96968.0,0.5462536]
["bitfinex","BTCUSD",1746195429422,0.0004238,96978.0,96977.0,0.54623446]
["bitfinex","BTCUSD",1746195429925,0.0004238,96978.0,96977.0,0.60623446]
["bitfinex","BTCUSD",1746195431035,0.0004238,96978.0,96977.0,0.60923446]
["bitfinex","BTCUSD",1746195431233,0.0004238,96978.0,96977.0,0.61223446]
["bitfinex","BTCUSD",1746195431480,0.0004238,96978.0,96977.0,0.62320647]
["bitfinex","BTCUSD",1746195436149,0.0004238,96978.0,96977.0,0.96320647]
["bitfinex","BTCUSD",1746195442442,0.10731394,96978.0,96977.0,0.406]
["bitfinex","BTCUSD",1746195442664,0.27737394,96978.0,96977.0,0.006]
["bitfinex","BTCUSD",1746195442862,0.32317394,96978.0,96977.0,0.006]
["bitfinex","BTCUSD",1746195443429,0.32317394,96978.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746195443430,0.0462,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746195443666,0.27465014,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746195446049,0.27465014,96958.0,96957.0,0.208277]
["bitfinex","BTCUSD",1746195447435,0.22845014,96958.0,96957.0,0.208277]
["bitfinex","BTCUSD",1746195448541,0.12156,96958.0,96957.0,0.208277]
["bitfinex","BTCUSD",1746195449458,0.12166,96958.0,96957.0,0.208277]
["bitfinex","BTCUSD",1746195449682,0.43482502,96958.0,96957.0,0.42124218]
["bitfinex","BTCUSD",1746195449865,0.22855014,96958.0,96957.0,0.42124218]
["bitfinex","BTCUSD",1746195450103,0.22855014,96958.0,96957.0,0.02124218]
["bitfinex","BTCUSD",1746195450308,0.22855014,96958.0,96957.0,0.02446427]
["bitfinex","BTCUSD",1746195450527,0.22855014,96958.0,96957.0,0.21149909]
["bitfinex","BTCUSD",1746195451561,0.22855014,96958.0,96957.0,0.208277]
["bitfinex","BTCUSD",1746195454042,0.22855014,96958.0,96957.0,0.608277]
["bitfinex","BTCUSD",1746195457061,0.22855014,96958.0,96957.0,0.208277]
["bitfinex","BTCUSD",1746195457464,0.22855014,96958.0,96957.0,0.608277]
["bitfinex","BTCUSD",1746195457686,0.10699014,96958.0,96957.0,0.608277]
["bitfinex","BTCUSD",1746195457900,0.1217,96958.0,96957.0,0.608277]
["bitfinex","BTCUSD",1746195459391,0.1217,96958.0,96957.0,0.607277]
["bitfinex","BTCUSD",1746195459600,0.0001,96958.0,96957.0,0.608277]
["bitfinex","BTCUSD",1746195459808,0.0001,96958.0,96957.0,0.607277]
["bitfinex","BTCUSD",1746195460229,0.0001,96958.0,96957.0,0.608277]
["bitfinex","BTCUSD",1746195460439,0.0001,96958.0,96957.0,0.207277]
["bitfinex","BTCUSD",1746195460639,0.0001,96958.0,96957.0,0.209277]
["bitfinex","BTCUSD",1746195461010,0.0001,96958.0,96957.0,0.607277]
["bitfinex","BTCUSD",1746195461210,0.0001,96958.0,96957.0,0.609277]
["bitfinex","BTCUSD",1746195461605,0.0001,96958.0,96957.0,0.611277]
["bitfinex","BTCUSD",1746195462181,0.0001,96958.0,96957.0,0.609277]
["bitfinex","BTCUSD",1746195462358,0.0001,96958.0,96957.0,0.611277]
["bitfinex","BTCUSD",1746195466143,0.0001,96958.0,96957.0,0.211277]
["bitfinex","BTCUSD",1746195466678,0.0001,96958.0,96957.0,0.611277]
["bitfinex","BTCUSD",1746195476027,0.0001,96958.0,96957.0,0.951277]
["bitfinex","BTCUSD",1746195476186,0.0001,96958.0,96957.0,1.05816714]
["bitfinex","BTCUSD",1746195476394,0.0004238,96978.0,96975.0,0.01031193]
["bitfinex","BTCUSD",1746195476586,0.0004238,96978.0,96977.0,0.25383446]
["bitfinex","BTCUSD",1746195477421,0.0004238,96978.0,96977.0,0.59383446]
["bitfinex","BTCUSD",1746195478050,0.0004238,96978.0,96977.0,0.99583446]
["bitfinex","BTCUSD",1746195478249,0.0004238,96978.0,96977.0,0.99905525]
["bitfinex","BTCUSD",1746195478684,0.0004238,96978.0,96977.0,0.99705525]
["bitfinex","BTCUSD",1746195479744,0.0004238,96978.0,96977.0,1.00005525]
["bitfinex","BTCUSD",1746195480317,0.0004238,96978.0,96977.0,1.00305525]
["bitfinex","BTCUSD",1746195480515,0.0004238,96978.0,96977.0,1.00005525]
["bitfinex","BTCUSD",1746195480722,0.0004238,96978.0,96977.0,1.00305525]
["bitfinex","BTCUSD",1746195481162,0.0004238,96978.0,96977.0,1.01088878]
["bitfinex","BTCUSD",1746195482190,0.0004238,96978.0,96977.0,0.95545525]
["bitfinex","BTCUSD",1746195487677,0.0004238,96978.0,96977.0,0.95223446]
["bitfinex","BTCUSD",1746195491769,0.0004238,96978.0,96977.0,1.00013446]
["bitfinex","BTCUSD",1746195494586,0.0004238,96978.0,96977.0,1.00335508]
["bitfinex","BTCUSD",1746195495354,0.0004238,96978.0,96977.0,1.00013446]
["bitfinex","BTCUSD",1746195495532,0.0004238,96978.0,96977.0,0.99713446]
["bitfinex","BTCUSD",1746195495974,0.0004238,96978.0,96977.0,1.00113446]
["bitfinex","BTCUSD",1746195496594,0.0004238,96978.0,96977.0,0.99813446]
["bitfinex","BTCUSD",1746195497003,0.0004238,96978.0,96977.0,1.00213446]
["bitfinex","BTCUSD",1746195497848,0.0004238,96978.0,96977.0,0.95423446]
["bitfinex","BTCUSD",1746195515611,0.0004238,96978.0,96977.0,0.99993446]
["bitfinex","BTCUSD",1746195518227,0.0004238,96978.0,96977.0,0.95423446]
["bitfinex","BTCUSD",1746195525235,0.0004238,96978.0,96977.0,1.0611246]
["bitfinex","BTCUSD",1746195525463,0.0002,96990.0,96989.0,0.54620895]
["bitfinex","BTCUSD",1746195526311,0.0002,96990.0,96989.0,0.94620895]
["bitfinex","BTCUSD",1746195526945,0.12092,97011.0,96993.0,0.01031002]
["bitfinex","BTCUSD",1746195527173,0.0041363,96999.0,96998.0,0.54618981]
["bitfinex","BTCUSD",1746195527824,0.0041363,96999.0,96998.0,0.55709164]
["bitfinex","BTCUSD",1746195529138,0.0041363,96999.0,96998.0,0.56009164]
["bitfinex","BTCUSD",1746195529338,0.0041363,96999.0,96998.0,0.56309164]
["bitfinex","BTCUSD",1746195530717,0.0041363,96999.0,96998.0,0.96309164]
["bitfinex","BTCUSD",1746195531995,0.0041363,96999.0,96998.0,0.97094847]
["bitfinex","BTCUSD",1746195535255,0.0041363,96999.0,96998.0,0.96309164]
["bitfinex","BTCUSD",1746195535730,0.0041363,96999.0,96998.0,0.62309164]
["bitfinex","BTCUSD",1746195535964,0.0504363,96999.0,96998.0,0.62309164]
["bitfinex","BTCUSD",1746195536898,0.0504363,96999.0,96998.0,0.62009164]
["bitfinex","BTCUSD",1746195537160,0.0504363,96999.0,96998.0,0.62309164]
["bitfinex","BTCUSD",1746195537380,0.0504363,96999.0,96998.0,0.62009164]
["bitfinex","BTCUSD",1746195537821,0.0504363,96999.0,96998.0,0.62309164]
["bitfinex","BTCUSD",1746195540082,0.0003028,96999.0,96998.0,0.62309164]
["bitfinex","BTCUSD",1746195541197,0.0003028,96999.0,96998.0,0.96309164]
["bitfinex","BTCUSD",1746195544505,0.0004028,96999.0,96998.0,0.96309164]
["bitfinex","BTCUSD",1746195554411,0.0192528,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746195554623,0.0192528,97000.0,96999.0,0.54618769]
["bitfinex","BTCUSD",1746195555210,0.0192528,97000.0,96999.0,0.94618769]
["bitfinex","BTCUSD",1746195555410,0.0192528,97000.0,96999.0,0.94818769]
["bitfinex","BTCUSD",1746195556103,0.0192528,97000.0,96999.0,0.95118769]
["bitfinex","BTCUSD",1746195556644,0.01731819,97000.0,96999.0,0.95118769]
["bitfinex","BTCUSD",1746195569187,0.01731819,97000.0,96999.0,0.94918769]
["bitfinex","BTCUSD",1746195569777,0.01731819,97000.0,96999.0,0.95218769]
["bitfinex","BTCUSD",1746195571770,0.01731819,97000.0,96999.0,0.61218769]
["bitfinex","BTCUSD",1746195571988,0.06691819,97000.0,96999.0,0.21218769]
["bitfinex","BTCUSD",1746195572503,0.01731819,97000.0,96999.0,0.61218769]
["bitfinex","BTCUSD",1746195572707,0.01731819,97000.0,96999.0,0.60618769]
["bitfinex","BTCUSD",1746195572918,0.01731819,97000.0,96999.0,0.61118769]
["bitfinex","BTCUSD",1746195573049,0.01731819,97000.0,96999.0,0.60818769]
["bitfinex","BTCUSD",1746195573459,0.01731819,97000.0,96999.0,0.61118769]
["bitfinex","BTCUSD",1746195594127,0.01731819,97000.0,96992.0,0.01031012]
["bitfinex","BTCUSD",1746195594128,0.01031023,96991.0,96975.0,0.002]
["bitfinex","BTCUSD",1746195594353,0.0961,96988.0,96987.0,0.04858953]
["bitfinex","BTCUSD",1746195594561,0.32223014,96988.0,96987.0,0.04858953]
["bitfinex","BTCUSD",1746195594777,0.34152859,96988.0,96987.0,0.04858953]
["bitfinex","BTCUSD",1746195596110,0.29256859,96988.0,96987.0,0.04858953]
["bitfinex","BTCUSD",1746195596314,0.16638,96988.0,96987.0,0.04858953]
["bitfinex","BTCUSD",1746195596530,0.27327014,96988.0,96987.0,0.04858953]
["bitfinex","BTCUSD",1746195596972,0.29253624,96988.0,96987.0,0.04858953]
["bitfinex","BTCUSD",1746195597639,0.29653624,96988.0,96987.0,0.04858953]
["bitfinex","BTCUSD",1746195597861,0.27727014,96988.0,96987.0,0.04858953]
["bitfinex","BTCUSD",1746195598054,0.49779328,96988.0,96984.0,0.01031097]
["bitfinex","BTCUSD",1746195598300,0.1172008,96987.0,96984.0,0.20621893]
["bitfinex","BTCUSD",1746195598523,0.10689014,96987.0,96984.0,0.2165299]
["bitfinex","BTCUSD",1746195599149,0.10689014,96987.0,96985.0,0.20621652]
["bitfinex","BTCUSD",1746195599830,0.1172008,96987.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746195600042,0.10689014,96987.0,96985.0,0.20621699]
["bitfinex","BTCUSD",1746195600419,0.10689014,96987.0,96984.0,0.01031097]
["bitfinex","BTCUSD",1746195600420,0.3234142,96987.0,96984.0,0.01031097]
["bitfinex","BTCUSD",1746195600599,0.10689014,96987.0,96984.0,0.21653055]
["bitfinex","BTCUSD",1746195600814,0.10689014,96987.0,96985.0,0.20621627]
["bitfinex","BTCUSD",1746195601248,0.10789014,96987.0,96985.0,0.20621627]
["bitfinex","BTCUSD",1746195601453,0.001,96987.0,96985.0,0.20621627]
["bitfinex","BTCUSD",1746195602004,0.10889014,96987.0,96986.0,0.4]
["bitfinex","BTCUSD",1746195602214,0.10789014,96987.0,96986.0,0.4]
["bitfinex","BTCUSD",1746195602428,0.002,96987.0,96986.0,0.4]
["bitfinex","BTCUSD",1746195603094,0.002,96987.0,96982.0,0.01031119]
["bitfinex","BTCUSD",1746195603095,0.20621778,96985.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746195603310,0.10689014,96984.0,96982.0,0.21653447]
["bitfinex","BTCUSD",1746195603533,0.10689014,96984.0,96982.0,0.21653351]
["bitfinex","BTCUSD",1746195603884,0.20622596,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746195604091,0.20623659,96976.0,96969.0,0.01031257]
["bitfinex","BTCUSD",1746195604317,0.20623659,96976.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746195604318,0.31312673,96976.0,96963.0,0.01031321]
["bitfinex","BTCUSD",1746195604535,0.10689014,96976.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746195604753,0.0496,96983.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746195604979,0.10689014,96982.0,96981.0,0.20622459]
["bitfinex","BTCUSD",1746195605456,0.0953,96993.0,96984.0,0.01031097]
["bitfinex","BTCUSD",1746195605656,0.10689014,96992.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746195605869,0.10689014,96992.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746195605870,0.11720026,96992.0,96987.0,0.21652285]
["bitfinex","BTCUSD",1746195606099,0.01031023,96991.0,96989.0,0.20620881]
["bitfinex","BTCUSD",1746195606306,0.10689014,96990.0,96989.0,0.20620881]
["bitfinex","BTCUSD",1746195606538,0.10689014,96990.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746195606763,0.0103114,96980.0,96974.0,0.20624074]
["bitfinex","BTCUSD",1746195607005,0.20623459,96977.0,96966.0,0.20625609]
["bitfinex","BTCUSD",1746195607230,0.15649014,96976.0,96971.0,0.2062469]
["bitfinex","BTCUSD",1746195607441,0.15649014,96976.0,96969.0,0.01031257]
["bitfinex","BTCUSD",1746195607652,0.15649014,96976.0,96972.0,0.01031225]
["bitfinex","BTCUSD",1746195607876,0.15649014,96976.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746195608087,0.15649014,96976.0,96974.0,0.20623958]
["bitfinex","BTCUSD",1746195608305,0.16049014,96976.0,96974.0,0.20623958]
["bitfinex","BTCUSD",1746195608520,0.27977014,96976.0,96974.0,0.20623958]
["bitfinex","BTCUSD",1746195608736,0.28177014,96976.0,96974.0,0.20623958]
["bitfinex","BTCUSD",1746195609141,0.28177014,96976.0,96971.0,0.01031236]
["bitfinex","BTCUSD",1746195609365,0.28177014,96976.0,96963.0,0.20626228]
["bitfinex","BTCUSD",1746195609588,0.33407014,96976.0,96961.0,0.01031342]
["bitfinex","BTCUSD",1746195609811,0.33407014,96976.0,96964.0,0.21657328]
["bitfinex","BTCUSD",1746195610015,0.33407014,96976.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746195610230,0.54030673,96976.0,96967.0,0.20625471]
["bitfinex","BTCUSD",1746195610443,0.54030673,96976.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746195610444,0.5555402,96976.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746195610667,0.5555402,96976.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746195610885,0.5615402,96976.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746195611095,0.5615402,96976.0,96966.0,0.21656937]
["bitfinex","BTCUSD",1746195611301,0.5615402,96976.0,96965.0,0.20625992]
["bitfinex","BTCUSD",1746195611524,0.72900134,96976.0,96938.0,0.0008464]
["bitfinex","BTCUSD",1746195611734,0.42639948,96961.0,96938.0,0.20716288]
["bitfinex","BTCUSD",1746195611948,0.79751948,96961.0,96939.0,0.01031576]
["bitfinex","BTCUSD",1746195612171,0.81675295,96961.0,96938.0,0.0008464]
["bitfinex","BTCUSD",1746195612385,0.81675295,96961.0,96939.0,0.21663041]
["bitfinex","BTCUSD",1746195612600,0.81675295,96961.0,96941.0,0.01431555]
["bitfinex","BTCUSD",1746195613020,0.82275295,96961.0,96941.0,0.004]
["bitfinex","BTCUSD",1746195613444,0.82275295,96961.0,96941.0,0.01431555]
["bitfinex","BTCUSD",1746195613677,0.82275295,96961.0,96947.0,0.20629733]
["bitfinex","BTCUSD",1746195613913,0.82275295,96961.0,96941.0,0.004]
["bitfinex","BTCUSD",1746195613914,0.8082121,96961.0,96960.0,0.0018478]
["bitfinex","BTCUSD",1746195614144,0.72126361,96961.0,96960.0,0.0018478]
["bitfinex","BTCUSD",1746195614364,0.72126361,96961.0,96960.0,0.0008478]
["bitfinex","BTCUSD",1746195614582,0.70203014,96961.0,96960.0,0.0008478]
["bitfinex","BTCUSD",1746195614783,0.71857099,96961.0,96960.0,0.0008478]
["bitfinex","BTCUSD",1746195615054,1.16419128,96961.0,96960.0,0.0008478]
["bitfinex","BTCUSD",1746195615269,1.07787224,96961.0,96960.0,0.0008478]
["bitfinex","BTCUSD",1746195616232,1.07187224,96961.0,96960.0,0.0008478]
["bitfinex","BTCUSD",1746195616637,1.07887224,96961.0,96960.0,0.0008478]
["bitfinex","BTCUSD",1746195617232,1.07687224,96961.0,96960.0,0.0008478]
["bitfinex","BTCUSD",1746195617501,1.18239253,96961.0,96960.0,0.0008478]
["bitfinex","BTCUSD",1746195617733,1.18239253,96961.0,96950.0,0.002]
["bitfinex","BTCUSD",1746195617734,0.31453062,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746195617966,0.42142076,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746195618641,0.44062201,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746195619646,0.44262201,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746195620614,0.88042427,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746195621429,0.87542427,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746195621635,0.78262201,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746195621854,0.79062201,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746195622107,0.78862201,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746195622563,0.79362201,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746195624328,0.79362201,96951.0,96948.0,0.0008478]
["bitfinex","BTCUSD",1746195624329,0.56083488,96949.0,96948.0,1e-08]
["bitfinex","BTCUSD",1746195624557,0.77782627,96949.0,96948.0,1e-08]
["bitfinex","BTCUSD",1746195624768,0.0248564,96941.0,96931.0,0.0008466]
["bitfinex","BTCUSD",1746195624984,0.7586463,96939.0,96931.0,0.0008466]
["bitfinex","BTCUSD",1746195625193,0.88336784,96939.0,96931.0,0.0008466]
["bitfinex","BTCUSD",1746195625399,0.77784755,96939.0,96931.0,0.0008466]
["bitfinex","BTCUSD",1746195625619,0.78550254,96939.0,96931.0,0.0008466]
["bitfinex","BTCUSD",1746195626075,0.49875206,96939.0,96932.0,0.01031651]
["bitfinex","BTCUSD",1746195626284,0.45745206,96939.0,96933.0,0.0103164]
["bitfinex","BTCUSD",1746195626502,0.45745206,96939.0,96931.0,0.0008466]
["bitfinex","BTCUSD",1746195626722,0.45745206,96939.0,96931.0,0.01116321]
["bitfinex","BTCUSD",1746195626943,0.45345206,96939.0,96931.0,0.01116321]
["bitfinex","BTCUSD",1746195627168,0.45345206,96939.0,96931.0,0.0008466]
["bitfinex","BTCUSD",1746195627379,0.45745206,96939.0,96938.0,0.0018464]
["bitfinex","BTCUSD",1746195627595,0.25113675,96939.0,96938.0,0.0018464]
["bitfinex","BTCUSD",1746195627812,0.24913675,96939.0,96938.0,0.0008464]
["bitfinex","BTCUSD",1746195628023,0.2299355,96939.0,96938.0,0.0008464]
["bitfinex","BTCUSD",1746195628300,0.2309355,96939.0,96938.0,0.0018464]
["bitfinex","BTCUSD",1746195628513,0.2289355,96939.0,96938.0,0.0018464]
["bitfinex","BTCUSD",1746195628926,0.25011265,96939.0,96938.0,0.0018464]
["bitfinex","BTCUSD",1746195629361,0.24911265,96939.0,96938.0,0.0008464]
["bitfinex","BTCUSD",1746195629611,0.45542796,96939.0,96938.0,0.0008464]
["bitfinex","BTCUSD",1746195630857,0.25011265,96939.0,96938.0,0.20716384]
["bitfinex","BTCUSD",1746195631287,0.25011265,96939.0,96938.0,0.0008464]
["bitfinex","BTCUSD",1746195631488,0.2309355,96939.0,96938.0,0.0008464]
["bitfinex","BTCUSD",1746195632142,0.2309355,96939.0,96938.0,0.20716384]
["bitfinex","BTCUSD",1746195632374,0.2309355,96939.0,96938.0,0.0008464]
["bitfinex","BTCUSD",1746195632600,0.43725081,96939.0,96938.0,0.0008464]
["bitfinex","BTCUSD",1746195632933,0.43735081,96939.0,96938.0,0.0008464]
["bitfinex","BTCUSD",1746195633580,0.2502397,96939.0,96938.0,0.20716384]
["bitfinex","BTCUSD",1746195633985,0.2310355,96939.0,96938.0,0.20716384]
["bitfinex","BTCUSD",1746195634187,0.1100355,96939.0,96938.0,0.20716384]
["bitfinex","BTCUSD",1746195634468,0.2310355,96939.0,96938.0,0.20716384]
["bitfinex","BTCUSD",1746195634682,0.2310355,96939.0,96938.0,0.0008464]
["bitfinex","BTCUSD",1746195635108,0.2310355,96939.0,96938.0,0.20716384]
["bitfinex","BTCUSD",1746195636185,0.00314536,96939.0,96938.0,0.20716384]
["bitfinex","BTCUSD",1746195636394,0.12414536,96939.0,96938.0,0.20716384]
["bitfinex","BTCUSD",1746195636811,0.12414536,96939.0,96938.0,0.60716384]
["bitfinex","BTCUSD",1746195637249,0.12114536,96939.0,96938.0,0.60716384]
["bitfinex","BTCUSD",1746195637495,0.00014536,96939.0,96938.0,0.61116384]
["bitfinex","BTCUSD",1746195637716,0.00114536,96939.0,96938.0,0.61116384]
["bitfinex","BTCUSD",1746195638151,0.00214536,96939.0,96938.0,0.62016384]
["bitfinex","BTCUSD",1746195638849,0.00114536,96939.0,96938.0,0.61616384]
["bitfinex","BTCUSD",1746195639073,0.00214536,96939.0,96938.0,0.62016384]
["bitfinex","BTCUSD",1746195639506,0.00114536,96939.0,96938.0,0.61116384]
["bitfinex","BTCUSD",1746195639942,0.00114536,96939.0,96938.0,0.62116384]
["bitfinex","BTCUSD",1746195639943,0.00214536,96939.0,96938.0,0.62116384]
["bitfinex","BTCUSD",1746195640357,0.00114536,96939.0,96938.0,0.61716384]
["bitfinex","BTCUSD",1746195640776,0.00314536,96939.0,96938.0,0.62416384]
["bitfinex","BTCUSD",1746195640962,0.00214536,96939.0,96938.0,0.61416384]
["bitfinex","BTCUSD",1746195641186,0.00014536,96939.0,96938.0,0.60716384]
["bitfinex","BTCUSD",1746195641368,0.00114536,96939.0,96938.0,0.61716384]
["bitfinex","BTCUSD",1746195641594,0.00214536,96939.0,96938.0,0.62416384]
["bitfinex","BTCUSD",1746195644211,0.00214536,96939.0,96938.0,0.96416384]
["bitfinex","BTCUSD",1746195651701,0.00214536,96939.0,96938.0,0.62416384]
["bitfinex","BTCUSD",1746195652767,0.00114536,96939.0,96938.0,0.61416384]
["bitfinex","BTCUSD",1746195652976,0.00214536,96939.0,96938.0,0.62316384]
["bitfinex","BTCUSD",1746195653956,0.00114536,96939.0,96938.0,0.61616384]
["bitfinex","BTCUSD",1746195654167,0.1080355,96939.0,96938.0,0.61616384]
["bitfinex","BTCUSD",1746195654404,0.1080355,96939.0,96938.0,0.4158464]
["bitfinex","BTCUSD",1746195654405,0.1090355,96939.0,96938.0,0.4158464]
["bitfinex","BTCUSD",1746195654608,0.1090355,96939.0,96938.0,0.62216384]
["bitfinex","BTCUSD",1746195656936,0.00214536,96939.0,96938.0,0.62216384]
["bitfinex","BTCUSD",1746195657556,0.00214536,96939.0,96938.0,0.22216384]
["bitfinex","BTCUSD",1746195657945,0.00214536,96939.0,96938.0,0.62216384]
["bitfinex","BTCUSD",1746195658545,0.00214536,96939.0,96938.0,0.96216384]
["bitfinex","BTCUSD",1746195659197,1e-08,96939.0,96938.0,0.96216384]
["bitfinex","BTCUSD",1746195659989,0.0001,96951.0,96950.0,0.5462919]
["bitfinex","BTCUSD",1746195661296,0.0011,96951.0,96950.0,0.5542919]
["bitfinex","BTCUSD",1746195661500,0.0011,96951.0,96950.0,0.56493654]
["bitfinex","BTCUSD",1746195661698,0.0011,96951.0,96950.0,0.96493654]
["bitfinex","BTCUSD",1746195662512,0.0011,96951.0,96950.0,0.96993654]
["bitfinex","BTCUSD",1746195663168,0.0011,96951.0,96950.0,0.9592919]
["bitfinex","BTCUSD",1746195663586,0.0011,96951.0,96950.0,0.6192919]
["bitfinex","BTCUSD",1746195664431,0.31427991,96951.0,96950.0,0.013]
["bitfinex","BTCUSD",1746195664864,0.34447832,96951.0,96950.0,0.013]
["bitfinex","BTCUSD",1746195665113,0.33356186,96951.0,96950.0,0.013]
["bitfinex","BTCUSD",1746195665807,0.21661714,96946.0,96941.0,0.20631053]
["bitfinex","BTCUSD",1746195666027,0.12627209,96951.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746195666028,0.10689014,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746195666303,0.12617209,96945.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746195666535,0.33247523,96945.0,96942.0,0.21662347]
["bitfinex","BTCUSD",1746195666745,0.01928195,96944.0,96942.0,0.21662347]
["bitfinex","BTCUSD",1746195666967,0.10689014,96943.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1746195667189,0.10689014,96943.0,96941.0,0.20631025]
["bitfinex","BTCUSD",1746195667407,0.01928195,96942.0,96941.0,0.20631025]
["bitfinex","BTCUSD",1746195667644,0.12617209,96942.0,96941.0,0.20631025]
["bitfinex","BTCUSD",1746195670321,0.12617209,96942.0,96941.0,0.21131025]
["bitfinex","BTCUSD",1746195670543,0.01928195,96942.0,96941.0,0.20931025]
["bitfinex","BTCUSD",1746195670747,0.13984195,96942.0,96941.0,0.20631025]
["bitfinex","BTCUSD",1746195670950,0.12056,96942.0,96941.0,0.21131025]
["bitfinex","BTCUSD",1746195671151,0.12156,96942.0,96941.0,0.21731025]
["bitfinex","BTCUSD",1746195671371,0.22845014,96942.0,96941.0,0.21731025]
["bitfinex","BTCUSD",1746195671591,0.10789014,96942.0,96941.0,0.011]
["bitfinex","BTCUSD",1746195671800,0.31347294,96942.0,96941.0,0.005]
["bitfinex","BTCUSD",1746195672017,0.31447294,96942.0,96941.0,0.013]
["bitfinex","BTCUSD",1746195672208,0.66620674,96942.0,96941.0,0.013]
["bitfinex","BTCUSD",1746195672436,0.77172012,96942.0,96941.0,0.013]
["bitfinex","BTCUSD",1746195672849,0.77172012,96942.0,96941.0,0.008]
["bitfinex","BTCUSD",1746195673056,0.77272012,96942.0,96941.0,0.015]
["bitfinex","BTCUSD",1746195673267,0.77172012,96942.0,96941.0,0.007]
["bitfinex","BTCUSD",1746195673486,0.77172012,96942.0,96938.0,0.00130101]
["bitfinex","BTCUSD",1746195673487,0.57116745,96941.0,96938.0,0.00130101]
["bitfinex","BTCUSD",1746195673694,0.3277463,96939.0,96938.0,0.00130101]
["bitfinex","BTCUSD",1746195674513,0.34702134,96939.0,96938.0,0.00130101]
["bitfinex","BTCUSD",1746195675325,0.3327463,96939.0,96938.0,0.00230101]
["bitfinex","BTCUSD",1746195676384,0.35987522,96939.0,96938.0,0.00230101]
["bitfinex","BTCUSD",1746195676598,0.36487522,96939.0,96938.0,0.00230101]
["bitfinex","BTCUSD",1746195677651,0.22087106,96932.0,96919.0,0.0008468]
["bitfinex","BTCUSD",1746195677835,0.3277612,96932.0,96931.0,0.00098301]
["bitfinex","BTCUSD",1746195678872,0.34702901,96932.0,96931.0,0.00098301]
["bitfinex","BTCUSD",1746195679555,0.35102901,96932.0,96931.0,0.00098301]
["bitfinex","BTCUSD",1746195680447,0.35502901,96932.0,96931.0,0.00098301]
["bitfinex","BTCUSD",1746195686664,0.34048816,96932.0,96931.0,0.00098301]
["bitfinex","BTCUSD",1746195688809,0.13415795,96932.0,96931.0,0.00098301]
["bitfinex","BTCUSD",1746195689121,0.23549014,96932.0,96931.0,0.00098301]
["bitfinex","BTCUSD",1746195689563,0.44182035,96932.0,96931.0,0.00098301]
["bitfinex","BTCUSD",1746195689817,0.46108816,96932.0,96931.0,0.00098301]
["bitfinex","BTCUSD",1746195690053,0.45708816,96932.0,96931.0,0.00098301]
["bitfinex","BTCUSD",1746195690290,0.45308816,96932.0,96931.0,0.00098301]
["bitfinex","BTCUSD",1746195690537,0.45608816,96932.0,96931.0,0.00098301]
["bitfinex","BTCUSD",1746195690756,0.25275795,96932.0,96931.0,0.00098301]
["bitfinex","BTCUSD",1746195690960,0.45908816,96932.0,96931.0,0.00098301]
["bitfinex","BTCUSD",1746195691178,0.43982035,96932.0,96931.0,0.00098301]
["bitfinex","BTCUSD",1746195691624,0.23349014,96932.0,96931.0,0.00098301]
["bitfinex","BTCUSD",1746195692069,0.23349014,96932.0,96931.0,0.20731534]
["bitfinex","BTCUSD",1746195692320,0.1266,96932.0,96931.0,0.25561534]
["bitfinex","BTCUSD",1746195693127,0.1236,96932.0,96931.0,0.20731534]
["bitfinex","BTCUSD",1746195693368,0.1206,96932.0,96931.0,0.20731534]
["bitfinex","BTCUSD",1746195693580,0.1236,96932.0,96931.0,0.20731534]
["bitfinex","BTCUSD",1746195693760,0.1246,96932.0,96931.0,0.20731534]
["bitfinex","BTCUSD",1746195694337,0.1216,96932.0,96931.0,0.20731534]
["bitfinex","BTCUSD",1746195694547,0.1226,96932.0,96931.0,0.20731534]
["bitfinex","BTCUSD",1746195694783,0.002,96932.0,96931.0,0.20731534]
["bitfinex","BTCUSD",1746195695216,0.002,96932.0,96931.0,0.60731534]
["bitfinex","BTCUSD",1746195695457,0.002,96932.0,96931.0,0.65581534]
["bitfinex","BTCUSD",1746195695674,0.001,96932.0,96931.0,0.65581534]
["bitfinex","BTCUSD",1746195695883,0.001,96932.0,96931.0,0.66281534]
["bitfinex","BTCUSD",1746195696107,0.002,96932.0,96931.0,0.66281534]
["bitfinex","BTCUSD",1746195696312,0.001,96932.0,96931.0,0.65681534]
["bitfinex","BTCUSD",1746195696535,0.002,96932.0,96931.0,0.66381534]
["bitfinex","BTCUSD",1746195696798,0.001,96942.0,96931.0,0.65681534]
["bitfinex","BTCUSD",1746195697014,0.001,96942.0,96941.0,0.20631105]
["bitfinex","BTCUSD",1746195697822,0.001,96942.0,96941.0,0.60631105]
["bitfinex","BTCUSD",1746195699532,0.002,96942.0,96941.0,0.61531105]
["bitfinex","BTCUSD",1746195699769,0.003,96942.0,96941.0,0.62331105]
["bitfinex","BTCUSD",1746195703850,0.10989014,96942.0,96941.0,0.417]
["bitfinex","BTCUSD",1746195704726,0.003,96942.0,96941.0,0.417]
["bitfinex","BTCUSD",1746195705077,0.003,96942.0,96941.0,0.4641]
["bitfinex","BTCUSD",1746195707666,0.003,96942.0,96941.0,0.67041105]
["bitfinex","BTCUSD",1746195709108,0.003,96942.0,96941.0,0.62331105]
["bitfinex","BTCUSD",1746195713492,0.003,96942.0,96941.0,0.66921105]
["bitfinex","BTCUSD",1746195718309,0.003,96942.0,96941.0,0.62331105]
["bitfinex","BTCUSD",1746195725063,0.003,96942.0,96941.0,0.67081105]
["bitfinex","BTCUSD",1746195725601,0.11992,96965.0,96942.0,0.34]
["bitfinex","BTCUSD",1746195725808,0.002,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746195726439,0.002,96970.0,96969.0,0.60625148]
["bitfinex","BTCUSD",1746195727060,0.00245459,96970.0,96969.0,0.60625148]
["bitfinex","BTCUSD",1746195727322,0.00245459,96970.0,96969.0,0.94625148]
["bitfinex","BTCUSD",1746195727527,0.00445459,96970.0,96969.0,0.94625148]
["bitfinex","BTCUSD",1746195727727,0.00645459,96970.0,96969.0,0.95702787]
["bitfinex","BTCUSD",1746195728383,0.0001,96976.0,96975.0,0.20623872]
["bitfinex","BTCUSD",1746195728601,0.0001,96976.0,96975.0,0.20830087]
["bitfinex","BTCUSD",1746195729229,0.0001,96976.0,96975.0,0.60830087]
["bitfinex","BTCUSD",1746195729454,0.0001,96976.0,96975.0,0.60623872]
["bitfinex","BTCUSD",1746195730357,0.0001,96976.0,96975.0,0.60713871]
["bitfinex","BTCUSD",1746195730566,0.0001,96976.0,96975.0,0.61223872]
["bitfinex","BTCUSD",1746195730791,0.0011,96976.0,96975.0,0.61513871]
["bitfinex","BTCUSD",1746195732308,0.0011,96976.0,96975.0,0.61913871]
["bitfinex","BTCUSD",1746195742278,0.0011,96976.0,96975.0,0.71053871]
["bitfinex","BTCUSD",1746195743396,0.0004239,96981.0,96976.0,0.34]
["bitfinex","BTCUSD",1746195744243,0.0004239,96981.0,96976.0,0.74]
["bitfinex","BTCUSD",1746195744685,0.0014241,96977.0,96976.0,0.748]
["bitfinex","BTCUSD",1746195745375,0.0014241,96977.0,96976.0,0.755]
["bitfinex","BTCUSD",1746195745965,0.00146953,96977.0,96976.0,0.755]
["bitfinex","BTCUSD",1746195748180,0.00146953,96977.0,96976.0,0.96123659]
["bitfinex","BTCUSD",1746195749500,0.00146953,96977.0,96976.0,1.06812673]
["bitfinex","BTCUSD",1746195749906,0.00146953,96977.0,96976.0,0.96123659]
["bitfinex","BTCUSD",1746195760771,0.00146953,96977.0,96976.0,0.96213658]
["bitfinex","BTCUSD",1746195782006,1e-08,96981.0,96980.0,0.54622808]
["bitfinex","BTCUSD",1746195782235,1e-08,96981.0,96980.0,0.69881822]
["bitfinex","BTCUSD",1746195782611,1e-08,96981.0,96980.0,0.74561822]
["bitfinex","BTCUSD",1746195782842,1e-08,96981.0,96980.0,1.14561822]
["bitfinex","BTCUSD",1746195783662,1e-08,96981.0,96980.0,1.15361822]
["bitfinex","BTCUSD",1746195783779,0.00100001,96981.0,96980.0,1.16261822]
["bitfinex","BTCUSD",1746195786167,0.00100001,96981.0,96980.0,0.96322808]
["bitfinex","BTCUSD",1746195790777,0.00100001,96981.0,96980.0,0.96412807]
["bitfinex","BTCUSD",1746195791412,0.00100001,96981.0,96980.0,0.41789999]
["bitfinex","BTCUSD",1746195791413,0.04820001,96981.0,96980.0,0.41789999]
["bitfinex","BTCUSD",1746195791622,0.30412597,96981.0,96980.0,0.01789999]
["bitfinex","BTCUSD",1746195791744,0.09790001,96981.0,96980.0,0.01789999]
["bitfinex","BTCUSD",1746195792183,0.04970001,96981.0,96980.0,0.00889999]
["bitfinex","BTCUSD",1746195792370,1e-08,96981.0,96980.0,0.00089999]
["bitfinex","BTCUSD",1746195792574,1e-08,96981.0,96980.0,0.00489999]
["bitfinex","BTCUSD",1746195792908,1e-08,96981.0,96980.0,0.00789999]
["bitfinex","BTCUSD",1746195795399,0.15669015,96981.0,96980.0,0.00789999]
["bitfinex","BTCUSD",1746195795623,0.20219015,96981.0,96980.0,0.00789999]
["bitfinex","BTCUSD",1746195795920,1e-08,96981.0,96980.0,0.40489999]
["bitfinex","BTCUSD",1746195796354,1e-08,96981.0,96980.0,0.40289999]
["bitfinex","BTCUSD",1746195796584,1e-08,96981.0,96980.0,0.40489999]
["bitfinex","BTCUSD",1746195797476,1e-08,96981.0,96980.0,0.40789999]
["bitfinex","BTCUSD",1746195797904,1e-08,96981.0,96980.0,0.40489999]
["bitfinex","BTCUSD",1746195798251,1e-08,96981.0,96980.0,0.40089999]
["bitfinex","BTCUSD",1746195798484,1e-08,96981.0,96980.0,0.40489999]
["bitfinex","BTCUSD",1746195798844,1e-08,96981.0,96980.0,0.40089999]
["bitfinex","BTCUSD",1746195799051,0.15359015,96981.0,96980.0,0.40089999]
["bitfinex","BTCUSD",1746195799250,0.15359015,96981.0,96980.0,0.40889999]
["bitfinex","BTCUSD",1746195799662,0.15359015,96981.0,96980.0,0.40489999]
["bitfinex","BTCUSD",1746195799883,0.15359015,96981.0,96980.0,0.40389999]
["bitfinex","BTCUSD",1746195800089,0.35981611,96981.0,96980.0,0.00089999]
["bitfinex","BTCUSD",1746195800294,0.42509132,96981.0,96980.0,0.00089999]
["bitfinex","BTCUSD",1746195800499,0.42509132,96981.0,96980.0,0.00289999]
["bitfinex","BTCUSD",1746195800752,0.21886536,96981.0,96980.0,0.00289999]
["bitfinex","BTCUSD",1746195801409,0.21886536,96981.0,96980.0,0.00389999]
["bitfinex","BTCUSD",1746195802026,0.21886536,96981.0,96980.0,0.00089999]
["bitfinex","BTCUSD",1746195802485,0.11597522,96981.0,96980.0,0.20712807]
["bitfinex","BTCUSD",1746195802708,0.02327522,96981.0,96980.0,0.20712807]
["bitfinex","BTCUSD",1746195802929,0.02127522,96981.0,96980.0,0.20712807]
["bitfinex","BTCUSD",1746195803146,0.02327522,96981.0,96980.0,0.20712807]
["bitfinex","BTCUSD",1746195803446,0.02527522,96981.0,96980.0,0.20712807]
["bitfinex","BTCUSD",1746195804110,0.02327522,96981.0,96980.0,0.20712807]
["bitfinex","BTCUSD",1746195804585,0.01927522,96981.0,96980.0,0.20912807]
["bitfinex","BTCUSD",1746195805055,1e-08,96981.0,96980.0,0.21212807]
["bitfinex","BTCUSD",1746195806113,1e-08,96981.0,96980.0,0.61212807]
["bitfinex","BTCUSD",1746195808787,1e-08,96981.0,96980.0,0.40589999]
["bitfinex","BTCUSD",1746195809011,0.15439015,96981.0,96980.0,0.00589999]
["bitfinex","BTCUSD",1746195809250,0.36061611,96981.0,96980.0,0.00589999]
["bitfinex","BTCUSD",1746195809673,0.39032828,96981.0,96980.0,0.00289999]
["bitfinex","BTCUSD",1746195809888,0.39032828,96981.0,96980.0,0.00589999]
["bitfinex","BTCUSD",1746195810106,0.37986797,96981.0,96980.0,0.00389999]
["bitfinex","BTCUSD",1746195810499,0.37986797,96981.0,96980.0,0.00589999]
["bitfinex","BTCUSD",1746195810702,0.37986797,96981.0,96980.0,0.00389999]
["bitfinex","BTCUSD",1746195811094,0.38186797,96981.0,96980.0,0.00089999]
["bitfinex","BTCUSD",1746195811506,0.38586797,96981.0,96980.0,0.00089999]
["bitfinex","BTCUSD",1746195812274,0.40040882,96981.0,96980.0,0.00089999]
["bitfinex","BTCUSD",1746195813513,0.38586797,96981.0,96980.0,0.00089999]
["bitfinex","BTCUSD",1746195813729,0.38586797,96981.0,96980.0,0.20712807]
["bitfinex","BTCUSD",1746195813730,0.02525187,96981.0,96980.0,0.20712807]
["bitfinex","BTCUSD",1746195814350,0.00600001,96981.0,96980.0,0.20712807]
["bitfinex","BTCUSD",1746195814559,0.00600001,96981.0,96980.0,0.21780123]
["bitfinex","BTCUSD",1746195815181,0.00200001,96981.0,96980.0,0.21780123]
["bitfinex","BTCUSD",1746195815516,0.00200001,96981.0,96980.0,0.22180123]
["bitfinex","BTCUSD",1746195815963,0.00200001,96981.0,96980.0,0.62180123]
["bitfinex","BTCUSD",1746195816570,1e-08,96981.0,96980.0,0.61112807]
["bitfinex","BTCUSD",1746195816777,1e-08,96981.0,96980.0,0.61412807]
["bitfinex","BTCUSD",1746195818204,1e-08,96981.0,96980.0,1.01060287]
["bitfinex","BTCUSD",1746195818707,1e-08,96981.0,96980.0,1.05600287]
["bitfinex","BTCUSD",1746195819381,1e-08,96981.0,96980.0,1.05200287]
["bitfinex","BTCUSD",1746195820157,1e-08,96981.0,96980.0,1.05900287]
["bitfinex","BTCUSD",1746195820334,1e-08,96981.0,96980.0,1.05600287]
["bitfinex","BTCUSD",1746195820830,1e-08,96981.0,96980.0,1.06190286]
["bitfinex","BTCUSD",1746195823278,1e-08,96981.0,96980.0,1.01650286]
["bitfinex","BTCUSD",1746195826085,1e-08,96981.0,96980.0,0.97060286]
["bitfinex","BTCUSD",1746195828052,1e-08,96981.0,96980.0,0.01379998]
["bitfinex","BTCUSD",1746195828053,0.25522597,96981.0,96980.0,0.01379998]
["bitfinex","BTCUSD",1746195828280,0.25522597,96981.0,96980.0,0.00679998]
["bitfinex","BTCUSD",1746195828281,0.30292597,96981.0,96980.0,0.00679998]
["bitfinex","BTCUSD",1746195828759,0.30292597,96981.0,96980.0,0.00979998]
["bitfinex","BTCUSD",1746195828991,0.32217024,96981.0,96980.0,0.00979998]
["bitfinex","BTCUSD",1746195829210,0.32217024,96981.0,96980.0,0.00679998]
["bitfinex","BTCUSD",1746195829421,0.32217024,96981.0,96980.0,0.00379998]
["bitfinex","BTCUSD",1746195829627,0.32217024,96981.0,96980.0,0.00579998]
["bitfinex","BTCUSD",1746195830035,0.32217024,96981.0,96980.0,0.00379998]
["bitfinex","BTCUSD",1746195830246,0.32217024,96981.0,96980.0,0.00479998]
["bitfinex","BTCUSD",1746195830664,0.32217024,96981.0,96980.0,0.00279998]
["bitfinex","BTCUSD",1746195831049,0.32217024,96981.0,96980.0,0.00479998]
["bitfinex","BTCUSD",1746195831253,0.42906038,96981.0,96980.0,0.00479998]
["bitfinex","BTCUSD",1746195833684,0.38006038,96981.0,96980.0,0.00479998]
["bitfinex","BTCUSD",1746195833967,0.38006038,96981.0,96980.0,0.00279998]
["bitfinex","BTCUSD",1746195834211,0.38006038,96981.0,96980.0,0.00179998]
["bitfinex","BTCUSD",1746195834907,0.17383442,96981.0,96980.0,0.00179998]
["bitfinex","BTCUSD",1746195836506,0.29459442,96981.0,96980.0,0.00179998]
["bitfinex","BTCUSD",1746195836726,0.24689442,96981.0,96980.0,0.20802806]
["bitfinex","BTCUSD",1746195837129,0.22765015,96981.0,96980.0,0.20802806]
["bitfinex","BTCUSD",1746195838159,0.12076001,96981.0,96980.0,0.20802806]
["bitfinex","BTCUSD",1746195838756,0.12076001,96981.0,96980.0,0.60802806]
["bitfinex","BTCUSD",1746195842037,1e-08,96981.0,96980.0,0.20802806]
["bitfinex","BTCUSD",1746195842463,1e-08,96981.0,96980.0,0.60802806]
["bitfinex","BTCUSD",1746195843583,1e-08,96981.0,96980.0,0.61002806]
["bitfinex","BTCUSD",1746195844212,1e-08,96981.0,96980.0,0.61302806]
["bitfinex","BTCUSD",1746195845516,1e-08,96981.0,96980.0,0.21302806]
["bitfinex","BTCUSD",1746195845951,1e-08,96981.0,96980.0,0.61302806]
["bitfinex","BTCUSD",1746195850329,1e-08,96981.0,96980.0,0.61012807]
["bitfinex","BTCUSD",1746195850587,0.20389015,96981.0,96980.0,0.003]
["bitfinex","BTCUSD",1746195850825,0.20389015,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1746195850826,0.42465696,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1746195851041,0.01031321,96963.0,96956.0,0.41031395]
["bitfinex","BTCUSD",1746195851262,0.22765014,96962.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746195851496,0.43391707,96962.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746195851716,0.43391707,96962.0,96958.0,0.21658825]
["bitfinex","BTCUSD",1746195851943,0.43391707,96962.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746195852163,0.20626888,96961.0,96959.0,0.4]
["bitfinex","BTCUSD",1746195852882,0.20626888,96961.0,96959.0,0.402]
["bitfinex","BTCUSD",1746195853417,0.20626961,96961.0,96959.0,0.402]
["bitfinex","BTCUSD",1746195854338,0.43391707,96962.0,96959.0,0.41431363]
["bitfinex","BTCUSD",1746195854578,0.20627001,96961.0,96959.0,0.404]
["bitfinex","BTCUSD",1746195855083,0.16863099,96960.0,96959.0,0.004]
["bitfinex","BTCUSD",1746195855301,0.18788517,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1746195856027,0.18788517,96960.0,96956.0,0.00045459]
["bitfinex","BTCUSD",1746195856028,0.23112723,96959.0,96956.0,0.00045459]
["bitfinex","BTCUSD",1746195856258,0.206277,96957.0,96956.0,0.00045459]
["bitfinex","BTCUSD",1746195856486,0.31316714,96957.0,96956.0,0.00045459]
["bitfinex","BTCUSD",1746195856924,0.33242132,96957.0,96956.0,0.00045459]
["bitfinex","BTCUSD",1746195857361,0.33242132,96957.0,96956.0,0.00245459]
["bitfinex","BTCUSD",1746195858703,0.33242132,96957.0,96956.0,0.00445459]
["bitfinex","BTCUSD",1746195859108,0.31316714,96957.0,96956.0,0.00445459]
["bitfinex","BTCUSD",1746195859760,0.10689014,96957.0,96956.0,0.00445459]
["bitfinex","BTCUSD",1746195861088,0.0479,96970.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746195861309,0.0481,96971.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746195861310,0.22769014,96969.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746195861518,0.22769014,96969.0,96968.0,0.4]
["bitfinex","BTCUSD",1746195861955,0.24693033,96969.0,96968.0,0.4]
["bitfinex","BTCUSD",1746195862691,0.14004019,96969.0,96968.0,0.6062536]
["bitfinex","BTCUSD",1746195862935,0.37112,96974.0,96973.0,0.20624297]
["bitfinex","BTCUSD",1746195863155,0.1198,96986.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746195863417,0.04902025,96990.0,96980.0,0.54829015]
["bitfinex","BTCUSD",1746195863682,0.04902025,96990.0,96980.0,0.54622808]
["bitfinex","BTCUSD",1746195864793,0.04902025,96990.0,96980.0,0.54922808]
["bitfinex","BTCUSD",1746195865011,0.0004241,96990.0,96980.0,0.54922808]
["bitfinex","BTCUSD",1746195866764,0.0004241,96990.0,96980.0,0.95222808]
["bitfinex","BTCUSD",1746195869526,0.0004241,96990.0,96980.0,0.94922808]
["bitfinex","BTCUSD",1746195869742,0.0004241,96990.0,96980.0,1.10301822]
["bitfinex","BTCUSD",1746195869949,0.0004241,96990.0,96980.0,1.10501822]
["bitfinex","BTCUSD",1746195870168,0.0004241,96990.0,96980.0,1.11001822]
["bitfinex","BTCUSD",1746195870634,0.0004241,96990.0,96980.0,1.10001822]
["bitfinex","BTCUSD",1746195871089,0.0004241,96990.0,96980.0,1.11301822]
["bitfinex","BTCUSD",1746195871955,0.002,96995.0,96994.0,0.54619832]
["bitfinex","BTCUSD",1746195872176,0.002,96995.0,96994.0,0.65308846]
["bitfinex","BTCUSD",1746195872838,0.002,96995.0,96994.0,1.05308846]
["bitfinex","BTCUSD",1746195873762,0.002,96995.0,96994.0,1.05908846]
["bitfinex","BTCUSD",1746195873966,0.0024237,97020.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746195873967,0.00037071,97015.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746195874200,0.00037071,97015.0,97014.0,0.54615581]
["bitfinex","BTCUSD",1746195874412,0.000507,97015.0,97014.0,0.54615581]
["bitfinex","BTCUSD",1746195874850,0.000507,97015.0,97014.0,0.94615581]
["bitfinex","BTCUSD",1746195875066,0.0024237,97020.0,97019.0,0.54614518]
["bitfinex","BTCUSD",1746195875273,0.002,97045.0,97028.0,0.54612606]
["bitfinex","BTCUSD",1746195875930,0.002,97045.0,97028.0,0.94612606]
["bitfinex","BTCUSD",1746195876579,0.002,97045.0,97028.0,0.95112606]
["bitfinex","BTCUSD",1746195877018,0.002,97045.0,97028.0,0.96147192]
["bitfinex","BTCUSD",1746195877607,0.00404541,97029.0,97028.0,0.96147192]
["bitfinex","BTCUSD",1746195878456,0.00404541,97029.0,97028.0,0.96747192]
["bitfinex","BTCUSD",1746195879933,0.00404541,97029.0,97028.0,1.07436206]
["bitfinex","BTCUSD",1746195881017,0.00404541,97029.0,97028.0,0.96747192]
["bitfinex","BTCUSD",1746195882091,1e-08,97029.0,97028.0,1.07436206]
["bitfinex","BTCUSD",1746195882310,0.002,97045.0,97044.0,0.54609208]
["bitfinex","BTCUSD",1746195882515,0.0020454,97045.0,97044.0,0.65298222]
["bitfinex","BTCUSD",1746195883158,0.0020454,97045.0,97044.0,1.05298222]
["bitfinex","BTCUSD",1746195883580,0.0020454,97045.0,97044.0,1.05798222]
["bitfinex","BTCUSD",1746195883800,0.0020454,97045.0,97044.0,1.06398222]
["bitfinex","BTCUSD",1746195884022,0.01072511,97074.0,97044.0,1.06398222]
["bitfinex","BTCUSD",1746195884023,0.0004237,97074.0,97050.0,0.34]
["bitfinex","BTCUSD",1746195884234,0.0004237,97074.0,97073.0,0.54603051]
["bitfinex","BTCUSD",1746195884674,0.00046911,97074.0,97073.0,0.54603051]
["bitfinex","BTCUSD",1746195884883,0.00046911,97074.0,97073.0,0.94603051]
["bitfinex","BTCUSD",1746195885341,1e-08,97074.0,97073.0,1.05292065]
["bitfinex","BTCUSD",1746195885547,0.0004239,97084.0,97083.0,0.20600929]
["bitfinex","BTCUSD",1746195885756,0.0004693,97084.0,97083.0,0.20600929]
["bitfinex","BTCUSD",1746195886409,0.0004693,97084.0,97083.0,0.60600929]
["bitfinex","BTCUSD",1746195886842,0.0004693,97084.0,97083.0,1.05289943]
["bitfinex","BTCUSD",1746195887055,0.0004693,97084.0,97083.0,1.05489943]
["bitfinex","BTCUSD",1746195887265,0.0004693,97084.0,97083.0,1.06550423]
["bitfinex","BTCUSD",1746195888201,0.08157755,97089.0,97088.0,0.54599868]
["bitfinex","BTCUSD",1746195888665,0.08157755,97089.0,97088.0,0.57443282]
["bitfinex","BTCUSD",1746195889121,0.08157755,97089.0,97088.0,0.68132296]
["bitfinex","BTCUSD",1746195890441,0.08157755,97089.0,97088.0,0.68432296]
["bitfinex","BTCUSD",1746195890656,1e-08,97089.0,97088.0,0.68432296]
["bitfinex","BTCUSD",1746195890888,1e-08,97089.0,97088.0,0.68732296]
["bitfinex","BTCUSD",1746195891347,1e-08,97089.0,97088.0,0.68432296]
["bitfinex","BTCUSD",1746195891594,1e-08,97089.0,97088.0,0.55299868]
["bitfinex","BTCUSD",1746195892026,1e-08,97089.0,97088.0,0.95299868]
["bitfinex","BTCUSD",1746195893187,0.002,97095.0,97091.0,0.20599231]
["bitfinex","BTCUSD",1746195893861,0.002,97095.0,97091.0,0.20805181]
["bitfinex","BTCUSD",1746195894280,0.002,97095.0,97091.0,0.31494195]
["bitfinex","BTCUSD",1746195894418,0.002,97095.0,97091.0,0.31288245]
["bitfinex","BTCUSD",1746195894639,0.002,97095.0,97091.0,0.31588245]
["bitfinex","BTCUSD",1746195895294,0.002,97095.0,97091.0,0.34431659]
["bitfinex","BTCUSD",1746195895492,0.002,97095.0,97091.0,0.34731659]
["bitfinex","BTCUSD",1746195895699,0.002,97095.0,97091.0,0.74731659]
["bitfinex","BTCUSD",1746195896589,0.002,97095.0,97091.0,0.61199231]
["bitfinex","BTCUSD",1746195898793,0.0005239,97092.0,97091.0,0.61199231]
["bitfinex","BTCUSD",1746195900966,0.0005239,97092.0,97091.0,0.406]
["bitfinex","BTCUSD",1746195901192,0.0005239,97092.0,97091.0,0.61199231]
["bitfinex","BTCUSD",1746195901437,0.1172839,97095.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746195901676,0.0001,97100.0,97099.0,0.20597534]
["bitfinex","BTCUSD",1746195901897,0.0001,97100.0,97099.0,0.20803473]
["bitfinex","BTCUSD",1746195902113,0.0001,97100.0,97099.0,0.60803473]
["bitfinex","BTCUSD",1746195902354,0.0001,97100.0,97099.0,0.60597534]
["bitfinex","BTCUSD",1746195902591,0.0001,97100.0,97099.0,1.05286548]
["bitfinex","BTCUSD",1746195903035,0.0001,97100.0,97099.0,1.05586548]
["bitfinex","BTCUSD",1746195903513,0.0001,97100.0,97099.0,1.06364418]
["bitfinex","BTCUSD",1746195903758,0.0001,97100.0,97099.0,1.06064418]
["bitfinex","BTCUSD",1746195903979,0.0001,97100.0,97099.0,1.06464418]
["bitfinex","BTCUSD",1746195904415,0.0001,97100.0,97099.0,1.06064418]
["bitfinex","BTCUSD",1746195904625,0.0001,97100.0,97099.0,1.06964418]
["bitfinex","BTCUSD",1746195905302,0.0001,97100.0,97099.0,1.07764418]
["bitfinex","BTCUSD",1746195905742,0.0001,97100.0,97099.0,1.06964418]
["bitfinex","BTCUSD",1746195905990,0.0001,97100.0,97099.0,1.07764418]
["bitfinex","BTCUSD",1746195906219,0.0001,97100.0,97099.0,1.06986548]
["bitfinex","BTCUSD",1746195906675,0.0001,97100.0,97099.0,1.06086548]
["bitfinex","BTCUSD",1746195906907,0.0001,97100.0,97099.0,1.06186548]
["bitfinex","BTCUSD",1746195907178,0.0001,97100.0,97099.0,0.96197534]
["bitfinex","BTCUSD",1746195907398,0.0001,97100.0,97099.0,0.95297534]
["bitfinex","BTCUSD",1746195907820,0.0001,97100.0,97099.0,0.95997534]
["bitfinex","BTCUSD",1746195909541,0.0001,97100.0,97099.0,0.94597534]
["bitfinex","BTCUSD",1746195910008,0.0001,97100.0,97099.0,0.95697534]
["bitfinex","BTCUSD",1746195913353,0.0001,97100.0,97099.0,0.411]
["bitfinex","BTCUSD",1746195913582,0.07527241,97100.0,97099.0,0.411]
["bitfinex","BTCUSD",1746195913811,0.16793472,97100.0,97099.0,0.411]
["bitfinex","BTCUSD",1746195914260,0.16793472,97100.0,97099.0,0.405]
["bitfinex","BTCUSD",1746195914479,0.13906231,97100.0,97099.0,0.405]
["bitfinex","BTCUSD",1746195914748,0.13906231,97100.0,97099.0,0.407]
["bitfinex","BTCUSD",1746195915220,0.01934231,97100.0,97099.0,0.402]
["bitfinex","BTCUSD",1746195915449,0.01934231,97100.0,97099.0,0.403]
["bitfinex","BTCUSD",1746195915912,0.04821521,97100.0,97099.0,0.402]
["bitfinex","BTCUSD",1746195916147,0.04821521,97100.0,97099.0,0.401]
["bitfinex","BTCUSD",1746195916373,0.04821521,97100.0,97099.0,0.403]
["bitfinex","BTCUSD",1746195916833,0.04821521,97100.0,97099.0,0.401]
["bitfinex","BTCUSD",1746195917071,0.04821521,97100.0,97099.0,0.402]
["bitfinex","BTCUSD",1746195917293,0.01934231,97100.0,97099.0,0.402]
["bitfinex","BTCUSD",1746195918238,0.01934231,97100.0,97099.0,0.403]
["bitfinex","BTCUSD",1746195918905,0.0001,97100.0,97099.0,0.403]
["bitfinex","BTCUSD",1746195919181,0.0001,97100.0,97099.0,0.401]
["bitfinex","BTCUSD",1746195919628,0.0001,97100.0,97099.0,0.402]
["bitfinex","BTCUSD",1746195919870,0.0001,97100.0,97099.0,0.403]
["bitfinex","BTCUSD",1746195921023,0.0001,97100.0,97099.0,0.60897534]
["bitfinex","BTCUSD",1746195922897,0.0001,97100.0,97099.0,2.44317348]
["bitfinex","BTCUSD",1746195923136,0.004,97119.0,97118.0,0.54593504]
["bitfinex","BTCUSD",1746195923588,0.00445408,97119.0,97118.0,0.54593504]
["bitfinex","BTCUSD",1746195924300,0.00445408,97119.0,97118.0,0.65282518]
["bitfinex","BTCUSD",1746195924537,0.00445408,97119.0,97118.0,0.70012518]
["bitfinex","BTCUSD",1746195925882,0.00445408,97119.0,97118.0,0.55093504]
["bitfinex","BTCUSD",1746195926244,0.00445408,97119.0,97118.0,0.55193504]
["bitfinex","BTCUSD",1746195926457,0.00445408,97119.0,97118.0,0.66382518]
["bitfinex","BTCUSD",1746195928451,0.00445408,97119.0,97118.0,0.66482518]
["bitfinex","BTCUSD",1746195928655,0.00445408,97119.0,97118.0,0.75622518]
["bitfinex","BTCUSD",1746195929008,0.00445408,97119.0,97118.0,0.89040603]
["bitfinex","BTCUSD",1746195929232,0.00445408,97119.0,97118.0,1.91249798]
["bitfinex","BTCUSD",1746195929452,0.00445408,97119.0,97118.0,1.78185798]
["bitfinex","BTCUSD",1746195929656,0.00445408,97119.0,97118.0,1.78985798]
["bitfinex","BTCUSD",1746195929870,0.00445408,97119.0,97118.0,1.79085798]
["bitfinex","BTCUSD",1746195930379,0.00445408,97119.0,97118.0,1.90949798]
["bitfinex","BTCUSD",1746195930592,0.00445408,97119.0,97118.0,1.91749798]
["bitfinex","BTCUSD",1746195930785,0.00445408,97119.0,97118.0,1.91649798]
["bitfinex","BTCUSD",1746195931247,0.00445408,97119.0,97118.0,1.79785798]
["bitfinex","BTCUSD",1746195931705,0.00445408,97119.0,97118.0,1.79685798]
["bitfinex","BTCUSD",1746195934123,0.00409127,97119.0,97118.0,0.66782518]
["bitfinex","BTCUSD",1746195940714,0.00409127,97119.0,97118.0,2.12555798]
["bitfinex","BTCUSD",1746195940934,0.00409127,97119.0,97118.0,2.24515798]
["bitfinex","BTCUSD",1746195943401,0.00409127,97119.0,97118.0,2.24415798]
["bitfinex","BTCUSD",1746195944223,0.00409127,97119.0,97118.0,2.12455798]
["bitfinex","BTCUSD",1746195944456,0.00409127,97119.0,97118.0,2.24415798]
["bitfinex","BTCUSD",1746195944678,0.00100494,97119.0,97118.0,2.25969883]
["bitfinex","BTCUSD",1746195944892,0.356,97128.0,97118.0,2.25969883]
["bitfinex","BTCUSD",1746195944893,0.35573412,97128.0,97127.0,0.61075681]
["bitfinex","BTCUSD",1746195945104,0.35587029,97128.0,97127.0,1.13674695]
["bitfinex","BTCUSD",1746195945323,0.29612923,97128.0,97127.0,1.58254695]
["bitfinex","BTCUSD",1746195945539,0.07672942,97128.0,97127.0,6.49612595]
["bitfinex","BTCUSD",1746195945759,0.07515155,97128.0,97127.0,3.61917195]
["bitfinex","BTCUSD",1746195945986,0.01682706,97128.0,97127.0,3.61917195]
["bitfinex","BTCUSD",1746195946445,0.0075866,97159.0,97158.0,0.3882]
["bitfinex","BTCUSD",1746195946662,0.0075866,97159.0,97158.0,0.91419014]
["bitfinex","BTCUSD",1746195946874,0.00772272,97159.0,97158.0,0.91519014]
["bitfinex","BTCUSD",1746195947303,0.00772272,97159.0,97158.0,3.36897314]
["bitfinex","BTCUSD",1746195947509,0.00772272,97159.0,97158.0,1.43541321]
["bitfinex","BTCUSD",1746195948121,0.00772272,97159.0,97158.0,1.48540521]
["bitfinex","BTCUSD",1746195948262,0.00772272,97159.0,97158.0,1.33445721]
["bitfinex","BTCUSD",1746195948457,0.00772272,97159.0,97158.0,1.34899806]
["bitfinex","BTCUSD",1746195948945,0.00772272,97159.0,97158.0,1.33445721]
["bitfinex","BTCUSD",1746195949390,0.00772272,97159.0,97158.0,1.29314054]
["bitfinex","BTCUSD",1746195949610,0.00772272,97159.0,97158.0,1.30114054]
["bitfinex","BTCUSD",1746195950488,0.00772272,97159.0,97158.0,1.29325721]
["bitfinex","BTCUSD",1746195951113,0.00772272,97159.0,97158.0,1.28425721]
["bitfinex","BTCUSD",1746195951318,0.00772272,97159.0,97158.0,0.41826707]
["bitfinex","BTCUSD",1746195951537,0.00772272,97159.0,97158.0,0.42726707]
["bitfinex","BTCUSD",1746195951991,0.00772272,97159.0,97158.0,0.41826707]
["bitfinex","BTCUSD",1746195952211,0.00772272,97159.0,97158.0,0.87115721]
["bitfinex","BTCUSD",1746195952425,0.00772272,97159.0,97158.0,0.86315721]
["bitfinex","BTCUSD",1746195952641,0.00772272,97159.0,97158.0,0.85715721]
["bitfinex","BTCUSD",1746195952852,0.00772272,97159.0,97158.0,0.86315721]
["bitfinex","BTCUSD",1746195953126,0.00772272,97159.0,97158.0,0.85715721]
["bitfinex","BTCUSD",1746195953341,0.00772272,97159.0,97158.0,0.86115721]
["bitfinex","BTCUSD",1746195953992,0.00772272,97159.0,97158.0,0.87115721]
["bitfinex","BTCUSD",1746195954708,0.00772272,97159.0,97158.0,0.85715721]
["bitfinex","BTCUSD",1746195954930,0.00772272,97159.0,97158.0,0.86315721]
["bitfinex","BTCUSD",1746195956228,0.00772272,97159.0,97158.0,0.86915721]
["bitfinex","BTCUSD",1746195957244,0.00772272,97159.0,97158.0,1.06900747]
["bitfinex","BTCUSD",1746195957474,0.00772272,97159.0,97158.0,1.06300747]
["bitfinex","BTCUSD",1746195957684,0.00772272,97159.0,97158.0,1.07700747]
["bitfinex","BTCUSD",1746195959069,0.00772272,97159.0,97158.0,0.97011733]
["bitfinex","BTCUSD",1746195959555,0.00772272,97159.0,97158.0,0.96311733]
["bitfinex","BTCUSD",1746195959784,0.00772272,97159.0,97158.0,0.96911733]
["bitfinex","BTCUSD",1746195960016,0.00772272,97159.0,97158.0,0.96311733]
["bitfinex","BTCUSD",1746195960463,0.00772272,97159.0,97158.0,0.96911733]
["bitfinex","BTCUSD",1746195960725,0.00772272,97159.0,97158.0,0.56211733]
["bitfinex","BTCUSD",1746195960927,0.00772272,97159.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746195961177,0.05312272,97159.0,97158.0,0.21185026]
["bitfinex","BTCUSD",1746195961389,0.05600735,97159.0,97158.0,0.21185026]
["bitfinex","BTCUSD",1746195961601,0.05600735,97159.0,97158.0,0.61185026]
["bitfinex","BTCUSD",1746195961812,0.05312272,97159.0,97158.0,0.61885026]
["bitfinex","BTCUSD",1746195962231,0.05312272,97159.0,97158.0,0.61185026]
["bitfinex","BTCUSD",1746195962440,0.05312272,97159.0,97158.0,0.61585026]
["bitfinex","BTCUSD",1746195963377,0.05312272,97159.0,97158.0,0.60985026]
["bitfinex","BTCUSD",1746195963590,0.05312272,97159.0,97158.0,0.61285026]
["bitfinex","BTCUSD",1746195964011,0.05312272,97159.0,97158.0,0.60985026]
["bitfinex","BTCUSD",1746195964245,0.05312272,97159.0,97158.0,0.61285026]
["bitfinex","BTCUSD",1746195968270,0.05312272,97159.0,97158.0,0.21285026]
["bitfinex","BTCUSD",1746195968727,0.05601731,97159.0,97158.0,0.21285026]
["bitfinex","BTCUSD",1746195969147,0.05312272,97159.0,97158.0,0.21285026]
["bitfinex","BTCUSD",1746195970266,0.21180745,97159.0,97158.0,0.007]
["bitfinex","BTCUSD",1746195970487,0.21180745,97159.0,97158.0,0.21285026]
["bitfinex","BTCUSD",1746195971193,0.23102119,97159.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746195971405,0.12413105,97159.0,97158.0,0.20785026]
["bitfinex","BTCUSD",1746195971611,0.10491731,97159.0,97158.0,0.20985026]
["bitfinex","BTCUSD",1746195972027,0.22475731,97159.0,97158.0,0.20985026]
["bitfinex","BTCUSD",1746195972206,0.22186272,97159.0,97158.0,0.20985026]
["bitfinex","BTCUSD",1746195972425,0.22475731,97159.0,97158.0,0.20985026]
["bitfinex","BTCUSD",1746195972665,0.10491731,97159.0,97158.0,0.20985026]
["bitfinex","BTCUSD",1746195972888,0.22186272,97159.0,97158.0,0.20985026]
["bitfinex","BTCUSD",1746195973096,0.22475731,97159.0,97158.0,0.20985026]
["bitfinex","BTCUSD",1746195974477,0.05601731,97159.0,97158.0,0.20985026]
["bitfinex","BTCUSD",1746195974692,0.00772272,97159.0,97158.0,1.0567404]
["bitfinex","BTCUSD",1746195974903,0.00772272,97159.0,97158.0,1.11189481]
["bitfinex","BTCUSD",1746195975369,0.00772272,97159.0,97158.0,1.10989481]
["bitfinex","BTCUSD",1746195975746,0.002,97170.0,97169.0,0.54582696]
["bitfinex","BTCUSD",1746195976040,0.002,97170.0,97169.0,0.6527171]
["bitfinex","BTCUSD",1746195976456,0.002,97170.0,97169.0,1.0527171]
["bitfinex","BTCUSD",1746195977274,0.002,97170.0,97169.0,1.0537171]
["bitfinex","BTCUSD",1746195977631,0.002,97170.0,97169.0,1.0547171]
["bitfinex","BTCUSD",1746195982993,0.002,97170.0,97169.0,1.0537171]
["bitfinex","BTCUSD",1746195983465,0.002,97170.0,97169.0,1.0597171]
["bitfinex","BTCUSD",1746195983879,0.002,97170.0,97169.0,1.0657171]
["bitfinex","BTCUSD",1746195984537,0.002,97170.0,97169.0,0.95882696]
["bitfinex","BTCUSD",1746195987702,0.002,97170.0,97169.0,0.61882696]
["bitfinex","BTCUSD",1746195989705,0.002,97170.0,97169.0,0.61182696]
["bitfinex","BTCUSD",1746195989706,0.004,97170.0,97169.0,0.61182696]
["bitfinex","BTCUSD",1746195989923,0.0522,97170.0,97169.0,0.413]
["bitfinex","BTCUSD",1746195990352,0.25802484,97170.0,97169.0,0.006]
["bitfinex","BTCUSD",1746195990578,0.26831608,97170.0,97165.0,0.01029177]
["bitfinex","BTCUSD",1746195990795,0.05515018,97170.0,97169.0,0.002]
["bitfinex","BTCUSD",1746195991024,0.05515018,97170.0,97169.0,0.005]
["bitfinex","BTCUSD",1746195991242,0.0522,97170.0,97168.0,0.2058279]
["bitfinex","BTCUSD",1746195991476,0.0522,97170.0,97169.0,0.002]
["bitfinex","BTCUSD",1746195991651,0.0522,97170.0,97169.0,0.003]
["bitfinex","BTCUSD",1746195992897,0.0522,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1746195993533,0.17651018,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1746195993758,0.28340032,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1746195994185,0.28340032,97170.0,97169.0,0.003]
["bitfinex","BTCUSD",1746195994398,0.28334313,97170.0,97169.0,0.003]
["bitfinex","BTCUSD",1746195995549,0.29788398,97170.0,97169.0,0.003]
["bitfinex","BTCUSD",1746195996172,0.29588398,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1746195996541,0.01029219,97161.0,97158.0,0.01029251]
["bitfinex","BTCUSD",1746195996718,0.0102923,97160.0,97156.0,0.21614661]
["bitfinex","BTCUSD",1746195996955,0.0102923,97160.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746195996956,0.21630348,97159.0,97154.0,0.01029293]
["bitfinex","BTCUSD",1746195997137,0.0104545,97159.0,97156.0,0.21614638]
["bitfinex","BTCUSD",1746195997335,0.0001621,97159.0,97157.0,0.20585138]
["bitfinex","BTCUSD",1746195997540,0.0102924,97159.0,97158.0,0.001]
["bitfinex","BTCUSD",1746195997753,0.21614099,97159.0,97158.0,0.001]
["bitfinex","BTCUSD",1746195998161,0.32303113,97159.0,97158.0,0.001]
["bitfinex","BTCUSD",1746195998775,0.44443113,97159.0,97158.0,0.001]
["bitfinex","BTCUSD",1746195998981,0.44443113,97159.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746195998982,0.20585894,97154.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746195999199,0.01029293,97154.0,97151.0,0.205865]
["bitfinex","BTCUSD",1746195999404,0.01029293,97154.0,97151.0,0.21615825]
["bitfinex","BTCUSD",1746195999726,0.01029293,97154.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1746195999924,0.01029283,97155.0,97151.0,0.01029325]
["bitfinex","BTCUSD",1746196000141,0.30804365,97158.0,97154.0,0.21615031]
["bitfinex","BTCUSD",1746196000365,0.41493379,97158.0,97154.0,0.21615031]
["bitfinex","BTCUSD",1746196000576,0.19879014,97158.0,97155.0,0.01029283]
["bitfinex","BTCUSD",1746196000947,0.20585319,97157.0,97155.0,0.01029283]
["bitfinex","BTCUSD",1746196001409,0.41493368,97158.0,97155.0,0.01029283]
["bitfinex","BTCUSD",1746196001614,0.0939,97158.0,97156.0,0.20585389]
["bitfinex","BTCUSD",1746196001796,0.1214,97157.0,97156.0,0.20585389]
["bitfinex","BTCUSD",1746196004232,0.1214,97157.0,97156.0,0.20785389]
["bitfinex","BTCUSD",1746196004501,0.1214,97157.0,97156.0,0.20885389]
["bitfinex","BTCUSD",1746196005198,0.1214,97157.0,97156.0,0.60885389]
["bitfinex","BTCUSD",1746196006335,0.1214,97157.0,97156.0,0.60685389]
["bitfinex","BTCUSD",1746196011983,0.1214,97157.0,97156.0,0.20685389]
["bitfinex","BTCUSD",1746196012454,0.1214,97157.0,97156.0,0.003]
["bitfinex","BTCUSD",1746196012692,0.1682,97157.0,97156.0,0.003]
["bitfinex","BTCUSD",1746196015675,0.27509014,97157.0,97156.0,0.003]
["bitfinex","BTCUSD",1746196018302,0.27509014,97157.0,97156.0,0.001]
["bitfinex","BTCUSD",1746196020655,0.48094252,97157.0,97156.0,0.001]
["bitfinex","BTCUSD",1746196021332,0.52644252,97157.0,97156.0,0.001]
["bitfinex","BTCUSD",1746196022258,0.21616194,97150.0,97146.0,0.21616902]
["bitfinex","BTCUSD",1746196022493,0.20586976,97149.0,97146.0,0.21616902]
["bitfinex","BTCUSD",1746196022951,0.21616658,97148.0,97144.0,0.01029399]
["bitfinex","BTCUSD",1746196023169,0.21616658,97148.0,97144.0,0.21617336]
["bitfinex","BTCUSD",1746196023797,0.01029399,97144.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746196024077,0.21617589,97144.0,97141.0,0.01029431]
["bitfinex","BTCUSD",1746196024209,0.21616658,97148.0,97144.0,0.2161736]
["bitfinex","BTCUSD",1746196024210,0.01029367,97147.0,97144.0,0.2161736]
["bitfinex","BTCUSD",1746196024421,0.01029346,97149.0,97144.0,0.2161736]
["bitfinex","BTCUSD",1746196024422,0.01029346,97149.0,97146.0,0.01029378]
["bitfinex","BTCUSD",1746196024620,0.21616533,97148.0,97144.0,0.01029399]
["bitfinex","BTCUSD",1746196024840,0.21616533,97148.0,97140.0,0.616181]
["bitfinex","BTCUSD",1746196024841,0.2161714,97146.0,97140.0,0.616181]
["bitfinex","BTCUSD",1746196025229,0.01029389,97145.0,97140.0,0.402]
["bitfinex","BTCUSD",1746196025468,0.01029389,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1746196025854,0.2161734,97145.0,97142.0,0.0102942]
["bitfinex","BTCUSD",1746196026083,0.21617109,97146.0,97143.0,0.0102941]
["bitfinex","BTCUSD",1746196026322,0.01029367,97147.0,97143.0,0.21617516]
["bitfinex","BTCUSD",1746196026541,0.21616556,97148.0,97145.0,0.01029389]
["bitfinex","BTCUSD",1746196026821,0.20586749,97150.0,97146.0,0.21616786]
["bitfinex","BTCUSD",1746196027032,0.20587245,97148.0,97145.0,0.21616958]
["bitfinex","BTCUSD",1746196027239,0.21616602,97148.0,97145.0,0.21616958]
["bitfinex","BTCUSD",1746196027461,0.01029346,97149.0,97146.0,0.21616838]
["bitfinex","BTCUSD",1746196027665,0.21616374,97149.0,97146.0,0.01029378]
["bitfinex","BTCUSD",1746196027886,0.205875,97147.0,97145.0,0.001]
["bitfinex","BTCUSD",1746196028558,0.20587996,97144.0,97142.0,0.0102942]
["bitfinex","BTCUSD",1746196028770,0.01029357,97148.0,97143.0,0.0102941]
["bitfinex","BTCUSD",1746196028955,0.20587411,97147.0,97143.0,0.21617517]
["bitfinex","BTCUSD",1746196029130,0.20587411,97147.0,97144.0,0.21617291]
["bitfinex","BTCUSD",1746196029392,0.20588193,97144.0,97142.0,0.4]
["bitfinex","BTCUSD",1746196029772,0.01029389,97145.0,97142.0,0.4]
["bitfinex","BTCUSD",1746196029986,0.20587411,97147.0,97143.0,0.0102941]
["bitfinex","BTCUSD",1746196030194,0.01229346,97149.0,97144.0,0.01029399]
["bitfinex","BTCUSD",1746196030393,0.002,97149.0,97147.0,0.20587318]
["bitfinex","BTCUSD",1746196030767,0.28412809,97157.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746196030954,0.12136,97156.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746196031156,0.12136,97156.0,97155.0,0.20585662]
["bitfinex","BTCUSD",1746196032679,0.12336,97156.0,97155.0,0.20585662]
["bitfinex","BTCUSD",1746196034508,0.12336,97156.0,97154.0,0.21615132]
["bitfinex","BTCUSD",1746196034725,0.12336,97156.0,97147.0,0.01029367]
["bitfinex","BTCUSD",1746196034954,0.01029293,97154.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1746196035169,0.32921484,97156.0,97153.0,0.20585998]
["bitfinex","BTCUSD",1746196035400,0.12136,97156.0,97154.0,0.20585808]
["bitfinex","BTCUSD",1746196035875,0.12336,97156.0,97154.0,0.20585808]
["bitfinex","BTCUSD",1746196036109,0.002,97156.0,97155.0,0.34]
["bitfinex","BTCUSD",1746196036327,0.002,97156.0,97155.0,0.386]
["bitfinex","BTCUSD",1746196036540,0.002,97156.0,97155.0,0.4319]
["bitfinex","BTCUSD",1746196037008,0.002,97156.0,97155.0,0.8319]
["bitfinex","BTCUSD",1746196037222,4.534e-05,97157.0,97156.0,0.5458545]
["bitfinex","BTCUSD",1746196038101,4.534e-05,97157.0,97156.0,0.9458545]
["bitfinex","BTCUSD",1746196038760,4.534e-05,97157.0,97156.0,0.9498545]
["bitfinex","BTCUSD",1746196039409,4.534e-05,97157.0,97156.0,0.9538545]
["bitfinex","BTCUSD",1746196042277,4.534e-05,97157.0,97156.0,1.06074464]
["bitfinex","BTCUSD",1746196058391,0.004,97160.0,97159.0,0.20584814]
["bitfinex","BTCUSD",1746196058627,0.004,97160.0,97159.0,0.31479642]
["bitfinex","BTCUSD",1746196058827,0.004,97160.0,97159.0,0.31273828]
["bitfinex","BTCUSD",1746196059024,0.004,97160.0,97159.0,0.71273828]
["bitfinex","BTCUSD",1746196059627,0.004,97160.0,97159.0,0.71573828]
["bitfinex","BTCUSD",1746196060457,0.004,97160.0,97159.0,0.71873828]
["bitfinex","BTCUSD",1746196060664,0.004,97160.0,97159.0,0.71573828]
["bitfinex","BTCUSD",1746196060887,0.004,97160.0,97159.0,0.71273828]
["bitfinex","BTCUSD",1746196061095,0.004,97160.0,97159.0,0.71673828]
["bitfinex","BTCUSD",1746196061315,0.004,97160.0,97159.0,0.72073828]
["bitfinex","BTCUSD",1746196062259,0.004,97160.0,97159.0,0.71673828]
["bitfinex","BTCUSD",1746196062650,0.004,97160.0,97159.0,0.72073828]
["bitfinex","BTCUSD",1746196063493,0.002,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746196063709,1e-08,97170.0,97169.0,0.65477499]
["bitfinex","BTCUSD",1746196063921,1e-08,97170.0,97169.0,0.6527171]
["bitfinex","BTCUSD",1746196064126,1e-08,97170.0,97169.0,1.0527171]
["bitfinex","BTCUSD",1746196064551,1e-08,97170.0,97169.0,1.1006171]
["bitfinex","BTCUSD",1746196065217,1e-08,97170.0,97169.0,1.1026171]
["bitfinex","BTCUSD",1746196066083,1e-08,97170.0,97169.0,1.1036171]
["bitfinex","BTCUSD",1746196066544,1e-08,97170.0,97169.0,1.1006171]
["bitfinex","BTCUSD",1746196066762,1e-08,97170.0,97169.0,1.1036171]
["bitfinex","BTCUSD",1746196068717,1e-08,97170.0,97169.0,1.0557171]
["bitfinex","BTCUSD",1746196068941,1e-08,97170.0,97169.0,0.94882696]
["bitfinex","BTCUSD",1746196071720,1e-08,97170.0,97169.0,0.60882696]
["bitfinex","BTCUSD",1746196072439,1e-08,97170.0,97169.0,0.94882696]
["bitfinex","BTCUSD",1746196078064,1e-08,97170.0,97169.0,1.0557171]
["bitfinex","BTCUSD",1746196079309,1e-08,97170.0,97169.0,0.94882696]
["bitfinex","BTCUSD",1746196079490,1e-08,97170.0,97169.0,0.94782696]
["bitfinex","BTCUSD",1746196079704,1e-08,97170.0,97169.0,0.94982696]
["bitfinex","BTCUSD",1746196080605,1e-08,97170.0,97169.0,0.94782696]
["bitfinex","BTCUSD",1746196080786,1e-08,97170.0,97169.0,0.95082696]
["bitfinex","BTCUSD",1746196087468,1e-08,97170.0,97169.0,0.61082696]
["bitfinex","BTCUSD",1746196087871,0.04830001,97170.0,97169.0,0.61082696]
["bitfinex","BTCUSD",1746196088259,0.0512072,97170.0,97169.0,0.61082696]
["bitfinex","BTCUSD",1746196088511,0.04830001,97170.0,97169.0,0.60782696]
["bitfinex","BTCUSD",1746196088713,0.0512072,97170.0,97169.0,0.60782696]
["bitfinex","BTCUSD",1746196088998,0.04830001,97170.0,97169.0,0.60982696]
["bitfinex","BTCUSD",1746196090244,0.04830001,97170.0,97169.0,0.20982696]
["bitfinex","BTCUSD",1746196090652,0.1720872,97170.0,97169.0,0.20982696]
["bitfinex","BTCUSD",1746196090896,0.16918001,97170.0,97169.0,0.20982696]
["bitfinex","BTCUSD",1746196091040,0.1720872,97170.0,97169.0,0.20982696]
["bitfinex","BTCUSD",1746196091239,0.1720872,97170.0,97169.0,0.60982696]
["bitfinex","BTCUSD",1746196091659,0.1720872,97170.0,97169.0,0.004]
["bitfinex","BTCUSD",1746196091660,0.53099499,97170.0,97169.0,0.004]
["bitfinex","BTCUSD",1746196091936,0.30075238,97157.0,97130.0,0.000848]
["bitfinex","BTCUSD",1746196092160,0.79258337,97157.0,97133.0,0.01029516]
["bitfinex","BTCUSD",1746196092383,0.79258337,97157.0,97134.0,0.21619563]
["bitfinex","BTCUSD",1746196092384,0.31320594,97151.0,97134.0,0.21619563]
["bitfinex","BTCUSD",1746196092594,0.54097608,97151.0,97134.0,0.21619573]
["bitfinex","BTCUSD",1746196092805,0.54097608,97151.0,97134.0,0.01029505]
["bitfinex","BTCUSD",1746196093021,0.54097608,97151.0,97136.0,0.07308563]
["bitfinex","BTCUSD",1746196093233,0.54375717,97151.0,97136.0,0.2789807]
["bitfinex","BTCUSD",1746196093459,0.54375717,97151.0,97136.0,0.06279079]
["bitfinex","BTCUSD",1746196093685,0.54375717,97151.0,97135.0,0.01029495]
["bitfinex","BTCUSD",1746196093903,0.56296956,97151.0,97134.0,0.01029505]
["bitfinex","BTCUSD",1746196094122,0.56296956,97151.0,97120.0,0.000848]
["bitfinex","BTCUSD",1746196094123,0.56296956,97151.0,97130.0,0.000848]
["bitfinex","BTCUSD",1746196094801,0.56496956,97151.0,97133.0,0.01029516]
["bitfinex","BTCUSD",1746196094986,0.56496956,97151.0,97132.0,0.01029526]
["bitfinex","BTCUSD",1746196095196,0.56496956,97151.0,97131.0,0.21620142]
["bitfinex","BTCUSD",1746196095410,0.56296956,97151.0,97132.0,0.01029526]
["bitfinex","BTCUSD",1746196095559,0.57207234,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746196095757,0.57607234,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746196097345,0.57318847,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746196098572,0.35282253,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746196098703,0.33361014,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746196101336,0.13392,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746196102279,0.12092,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746196102510,0.12092,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746196102908,0.12092,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746196103140,0.12092,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746196104103,0.20585047,97158.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746196104312,0.0452,97162.0,97159.0,0.0102924]
["bitfinex","BTCUSD",1746196104519,0.13125219,97161.0,97158.0,0.01029251]
["bitfinex","BTCUSD",1746196104941,0.12096,97161.0,97158.0,0.2161416]
["bitfinex","BTCUSD",1746196105175,0.12096,97161.0,97159.0,0.20584789]
["bitfinex","BTCUSD",1746196105373,0.004,97158.0,97157.0,0.21614385]
["bitfinex","BTCUSD",1746196105820,0.21613861,97160.0,97157.0,0.21614385]
["bitfinex","BTCUSD",1746196106083,0.0483,97168.0,97160.0,0.20584602]
["bitfinex","BTCUSD",1746196106292,0.0483,97177.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746196106507,0.0585905,97177.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746196106726,0.26440076,97177.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746196107593,0.26440076,97177.0,97169.0,0.20382696]
["bitfinex","BTCUSD",1746196107908,0.01029071,97175.0,97169.0,0.20382696]
["bitfinex","BTCUSD",1746196108113,0.01029081,97174.0,97169.0,0.20382696]
["bitfinex","BTCUSD",1746196108368,0.20581915,97173.0,97169.0,0.60382696]
["bitfinex","BTCUSD",1746196108581,0.21611007,97173.0,97169.0,0.60382696]
["bitfinex","BTCUSD",1746196108760,0.20581667,97174.0,97169.0,0.60482696]
["bitfinex","BTCUSD",1746196109190,0.20581667,97174.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196109619,0.01029092,97173.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196109794,0.21610703,97175.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196110053,0.01029071,97175.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196110237,0.21610304,97176.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196110679,0.0483,97177.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196110902,0.12096,97178.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196111340,0.004,97179.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196111547,0.12124,97174.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196111759,0.004,97179.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196111968,0.12124,97174.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196112779,0.004,97179.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196112780,0.12124,97178.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196113203,0.12124,97174.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196113819,0.12124,97175.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196114235,0.004,97179.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196114433,0.12524,97179.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196114868,0.004,97179.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196115070,0.12524,97179.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196115472,0.12524,97179.0,97169.0,0.60382696]
["bitfinex","BTCUSD",1746196115851,0.12524,97179.0,97169.0,0.60682696]
["bitfinex","BTCUSD",1746196116024,0.12524,97179.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196116244,0.12524,97179.0,97169.0,0.60382696]
["bitfinex","BTCUSD",1746196117585,0.12524,97179.0,97169.0,0.65422696]
["bitfinex","BTCUSD",1746196117781,0.12524,97179.0,97169.0,0.65622696]
["bitfinex","BTCUSD",1746196120686,0.12524,97179.0,97169.0,0.99622696]
["bitfinex","BTCUSD",1746196123392,0.004,97179.0,97169.0,0.99622696]
["bitfinex","BTCUSD",1746196128023,0.004,97179.0,97169.0,0.94682696]
["bitfinex","BTCUSD",1746196130646,0.004,97179.0,97169.0,0.94482696]
["bitfinex","BTCUSD",1746196130821,0.004,97179.0,97169.0,0.94682696]
["bitfinex","BTCUSD",1746196131354,0.004,97179.0,97169.0,0.94382696]
["bitfinex","BTCUSD",1746196131591,0.004,97179.0,97169.0,0.94882696]
["bitfinex","BTCUSD",1746196132009,0.004,97179.0,97169.0,0.94682696]
["bitfinex","BTCUSD",1746196133926,0.004,97179.0,97169.0,0.94982696]
["bitfinex","BTCUSD",1746196134150,0.004,97179.0,97169.0,0.94582696]
["bitfinex","BTCUSD",1746196140150,0.37410485,97170.0,97169.0,0.006]
["bitfinex","BTCUSD",1746196140382,0.60591016,97170.0,97169.0,0.006]
["bitfinex","BTCUSD",1746196140589,0.44752128,97170.0,97169.0,0.006]
["bitfinex","BTCUSD",1746196140800,0.56840128,97170.0,97169.0,0.006]
["bitfinex","BTCUSD",1746196141014,0.56840128,97170.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746196141015,0.0491,97159.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746196141452,0.01927431,97159.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746196141715,0.04820001,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746196141955,0.00100001,97170.0,97169.0,0.20682696]
["bitfinex","BTCUSD",1746196142159,0.00500001,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746196142375,0.00797539,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746196142799,0.00500001,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746196143483,0.00100001,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746196143944,0.00391546,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746196144165,0.00100001,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746196145557,0.00100001,97170.0,97169.0,0.60582696]
["bitfinex","BTCUSD",1746196146977,0.00100001,97170.0,97169.0,0.94582696]
["bitfinex","BTCUSD",1746196148198,0.00100001,97170.0,97169.0,0.94682696]
["bitfinex","BTCUSD",1746196148413,0.00100001,97170.0,97169.0,0.54782696]
["bitfinex","BTCUSD",1746196149047,0.00100001,97170.0,97169.0,0.54682696]
["bitfinex","BTCUSD",1746196149445,0.00100001,97170.0,97169.0,0.54582696]
["bitfinex","BTCUSD",1746196149893,0.00100001,97170.0,97169.0,0.54682696]
["bitfinex","BTCUSD",1746196150308,1e-08,97170.0,97169.0,0.54582696]
["bitfinex","BTCUSD",1746196151020,0.00291546,97170.0,97169.0,0.54582696]
["bitfinex","BTCUSD",1746196151220,1e-08,97170.0,97169.0,0.54582696]
["bitfinex","BTCUSD",1746196152413,1e-08,97170.0,97169.0,0.94582696]
["bitfinex","BTCUSD",1746196152608,0.00291546,97170.0,97169.0,0.94582696]
["bitfinex","BTCUSD",1746196152982,1e-08,97170.0,97169.0,0.94582696]
["bitfinex","BTCUSD",1746196153184,0.00291546,97170.0,97169.0,0.94582696]
["bitfinex","BTCUSD",1746196153761,1e-08,97170.0,97169.0,0.94582696]
["bitfinex","BTCUSD",1746196156664,1e-08,97170.0,97169.0,0.94682696]
["bitfinex","BTCUSD",1746196157299,1e-08,97170.0,97169.0,0.94582696]
["bitfinex","BTCUSD",1746196157445,1e-08,97170.0,97169.0,0.94682696]
["bitfinex","BTCUSD",1746196158067,1e-08,97170.0,97169.0,0.94782696]
["bitfinex","BTCUSD",1746196170832,0.00296109,97170.0,97169.0,0.94782696]
["bitfinex","BTCUSD",1746196171019,1e-08,97170.0,97169.0,0.94782696]
["bitfinex","BTCUSD",1746196172749,0.00296109,97170.0,97169.0,0.94782696]
["bitfinex","BTCUSD",1746196172956,1e-08,97170.0,97169.0,0.94782696]
["bitfinex","BTCUSD",1746196177796,0.36211499,97170.0,97169.0,0.002]
["bitfinex","BTCUSD",1746196177994,0.15923646,97170.0,97169.0,0.002]
["bitfinex","BTCUSD",1746196178218,0.10983646,97170.0,97169.0,0.20782696]
["bitfinex","BTCUSD",1746196178460,0.3156613,97170.0,97169.0,0.002]
["bitfinex","BTCUSD",1746196178673,0.3156613,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1746196178911,0.20582916,97168.0,97166.0,0.01029166]
["bitfinex","BTCUSD",1746196179125,0.31272168,97167.0,97164.0,0.21612817]
["bitfinex","BTCUSD",1746196179758,0.20583333,97166.0,97164.0,0.21612817]
["bitfinex","BTCUSD",1746196179984,0.10689014,97165.0,97164.0,0.21612817]
["bitfinex","BTCUSD",1746196181789,0.1070831,97165.0,97164.0,0.61612817]
["bitfinex","BTCUSD",1746196182376,0.1110831,97165.0,97164.0,0.61612817]
["bitfinex","BTCUSD",1746196183204,0.11383645,97165.0,97164.0,0.61612817]
["bitfinex","BTCUSD",1746196183428,0.11383645,97165.0,97164.0,0.4]
["bitfinex","BTCUSD",1746196183740,0.11383645,97165.0,97164.0,0.60583755]
["bitfinex","BTCUSD",1746196186559,0.11089014,97165.0,97164.0,0.60583755]
["bitfinex","BTCUSD",1746196186736,0.1110831,97165.0,97164.0,0.60583755]
["bitfinex","BTCUSD",1746196186940,0.11383645,97165.0,97164.0,0.60583755]
["bitfinex","BTCUSD",1746196187343,0.00694631,97165.0,97164.0,0.60583755]
["bitfinex","BTCUSD",1746196187797,0.004,97165.0,97164.0,0.60583755]
["bitfinex","BTCUSD",1746196196911,0.004,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746196197123,0.01029198,97163.0,97159.0,0.34]
["bitfinex","BTCUSD",1746196197271,0.004,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746196197906,1e-08,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746196198079,0.00290508,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746196200161,1e-08,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746196201035,1e-08,97170.0,97169.0,0.60682696]
["bitfinex","BTCUSD",1746196201253,1e-08,97170.0,97169.0,0.99262696]
["bitfinex","BTCUSD",1746196201691,1e-08,97170.0,97169.0,0.99162696]
["bitfinex","BTCUSD",1746196201895,1e-08,97170.0,97169.0,0.99262696]
["bitfinex","BTCUSD",1746196202318,1e-08,97170.0,97169.0,0.99362696]
["bitfinex","BTCUSD",1746196202764,1e-08,97170.0,97169.0,0.99262696]
["bitfinex","BTCUSD",1746196202975,1e-08,97170.0,97169.0,0.99462696]
["bitfinex","BTCUSD",1746196203167,1e-08,97170.0,97169.0,0.99362696]
["bitfinex","BTCUSD",1746196203597,1e-08,97170.0,97169.0,0.99562696]
["bitfinex","BTCUSD",1746196206929,1e-08,97170.0,97169.0,0.94982696]
["bitfinex","BTCUSD",1746196208129,1e-08,97170.0,97169.0,0.54982696]
["bitfinex","BTCUSD",1746196208780,1e-08,97170.0,97169.0,0.54782696]
["bitfinex","BTCUSD",1746196209006,1e-08,97170.0,97169.0,0.54582696]
["bitfinex","BTCUSD",1746196209199,1e-08,97170.0,97169.0,0.54682696]
["bitfinex","BTCUSD",1746196210189,1e-08,97170.0,97169.0,0.54882696]
["bitfinex","BTCUSD",1746196210464,1e-08,97170.0,97169.0,0.003]
["bitfinex","BTCUSD",1746196210685,0.10689015,97170.0,97169.0,0.003]
["bitfinex","BTCUSD",1746196211337,0.12614349,97170.0,97169.0,0.003]
["bitfinex","BTCUSD",1746196211845,0.12614349,97170.0,97169.0,0.002]
["bitfinex","BTCUSD",1746196212498,0.01029198,97163.0,97160.0,0.21613767]
["bitfinex","BTCUSD",1746196212704,0.21612874,97165.0,97161.0,0.21613513]
["bitfinex","BTCUSD",1746196212927,0.01925334,97164.0,97161.0,0.01029219]
["bitfinex","BTCUSD",1746196213104,0.20584033,97163.0,97159.0,0.21613917]
["bitfinex","BTCUSD",1746196213326,0.02954532,97163.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746196213559,0.01925334,97162.0,97161.0,0.20584293]
["bitfinex","BTCUSD",1746196213999,0.01925334,97162.0,97160.0,0.12197919]
["bitfinex","BTCUSD",1746196214235,0.01925334,97162.0,97161.0,0.20584293]
["bitfinex","BTCUSD",1746196214869,1e-08,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746196215069,1e-08,97170.0,97167.0,0.21612075]
["bitfinex","BTCUSD",1746196215291,1e-08,97170.0,97168.0,0.20582832]
["bitfinex","BTCUSD",1746196215519,0.01924937,97169.0,97168.0,0.20582832]
["bitfinex","BTCUSD",1746196215724,0.00470965,97169.0,97168.0,0.20582832]
["bitfinex","BTCUSD",1746196215913,1e-08,97170.0,97169.0,0.34]
["bitfinex","BTCUSD",1746196216124,1e-08,97170.0,97169.0,0.74]
["bitfinex","BTCUSD",1746196216629,1e-08,97170.0,97169.0,0.7877]
["bitfinex","BTCUSD",1746196217747,1e-08,97170.0,97169.0,0.7897]
["bitfinex","BTCUSD",1746196218612,1e-08,97170.0,97169.0,0.79750735]
["bitfinex","BTCUSD",1746196218826,1e-08,97170.0,97169.0,0.79550735]
["bitfinex","BTCUSD",1746196219041,1e-08,97170.0,97169.0,0.79750735]
["bitfinex","BTCUSD",1746196219228,1e-08,97170.0,97169.0,0.7877]
["bitfinex","BTCUSD",1746196219653,1e-08,97170.0,97169.0,0.7897]
["bitfinex","BTCUSD",1746196219873,1e-08,97170.0,97169.0,0.7877]
["bitfinex","BTCUSD",1746196220111,1e-08,97170.0,97169.0,0.7907]
["bitfinex","BTCUSD",1746196220555,1e-08,97170.0,97169.0,0.7877]
["bitfinex","BTCUSD",1746196220802,1e-08,97170.0,97169.0,0.7917]
["bitfinex","BTCUSD",1746196221240,1e-08,97170.0,97169.0,1.00052696]
["bitfinex","BTCUSD",1746196225193,1e-08,97170.0,97169.0,0.95282696]
["bitfinex","BTCUSD",1746196227231,1e-08,97170.0,97169.0,0.94882696]
["bitfinex","BTCUSD",1746196227430,1e-08,97170.0,97169.0,0.94782696]
["bitfinex","BTCUSD",1746196227794,1e-08,97170.0,97169.0,0.94882696]
["bitfinex","BTCUSD",1746196234120,1e-08,97170.0,97169.0,0.743]
["bitfinex","BTCUSD",1746196234333,1e-08,97170.0,97169.0,0.94882696]
["bitfinex","BTCUSD",1746196234837,1e-08,97170.0,97169.0,0.94582696]
["bitfinex","BTCUSD",1746196234953,1e-08,97170.0,97169.0,0.94682696]
["bitfinex","BTCUSD",1746196235155,1e-08,97170.0,97169.0,0.94582696]
["bitfinex","BTCUSD",1746196235355,1e-08,97170.0,97169.0,0.94682696]
["bitfinex","BTCUSD",1746196236041,1e-08,97170.0,97169.0,0.94882696]
["bitfinex","BTCUSD",1746196236649,1e-08,97170.0,97169.0,0.94682696]
["bitfinex","BTCUSD",1746196236887,1e-08,97170.0,97169.0,0.94782696]
["bitfinex","BTCUSD",1746196237530,1e-08,97170.0,97169.0,0.99572696]
["bitfinex","BTCUSD",1746196237972,1e-08,97170.0,97169.0,0.99772696]
["bitfinex","BTCUSD",1746196238182,1e-08,97170.0,97169.0,0.95082696]
["bitfinex","BTCUSD",1746196238635,1e-08,97170.0,97169.0,0.94882696]
["bitfinex","BTCUSD",1746196239055,1e-08,97170.0,97169.0,0.95182696]
["bitfinex","BTCUSD",1746196239201,1e-08,97170.0,97169.0,0.94882696]
["bitfinex","BTCUSD",1746196239410,1e-08,97170.0,97169.0,0.95182696]
["bitfinex","BTCUSD",1746196248596,1e-08,97170.0,97169.0,0.406]
["bitfinex","BTCUSD",1746196248800,0.10689015,97170.0,97169.0,0.406]
["bitfinex","BTCUSD",1746196249014,0.12615664,97170.0,97169.0,0.406]
["bitfinex","BTCUSD",1746196249226,0.13083586,97170.0,97169.0,0.406]
["bitfinex","BTCUSD",1746196249626,0.13083586,97170.0,97169.0,0.403]
["bitfinex","BTCUSD",1746196250121,0.17613586,97170.0,97169.0,0.403]
["bitfinex","BTCUSD",1746196250343,0.01029166,97166.0,97161.0,0.01029219]
["bitfinex","BTCUSD",1746196250576,0.01029304,97153.0,97150.0,0.002]
["bitfinex","BTCUSD",1746196250805,0.10689014,97152.0,97150.0,0.2078659]
["bitfinex","BTCUSD",1746196251030,0.10689014,97152.0,97150.0,0.002]
["bitfinex","BTCUSD",1746196251031,0.33202053,97152.0,97150.0,0.002]
["bitfinex","BTCUSD",1746196251241,0.00467921,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746196251683,0.0239457,97151.0,97150.0,0.742]
["bitfinex","BTCUSD",1746196252127,0.0239457,97151.0,97150.0,0.743]
["bitfinex","BTCUSD",1746196252542,0.0239457,97151.0,97150.0,0.74490828]
["bitfinex","BTCUSD",1746196253604,0.0239457,97151.0,97150.0,0.74390828]
["bitfinex","BTCUSD",1746196254013,0.01926649,97151.0,97150.0,0.74490828]
["bitfinex","BTCUSD",1746196254657,0.01029261,97157.0,97150.0,0.74490828]
["bitfinex","BTCUSD",1746196254658,0.01029261,97157.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746196254881,0.11718275,97157.0,97154.0,0.21615018]
["bitfinex","BTCUSD",1746196255053,0.00459416,97156.0,97154.0,0.21615018]
["bitfinex","BTCUSD",1746196255286,0.02383035,97156.0,97154.0,0.21615018]
["bitfinex","BTCUSD",1746196255445,0.02365646,97156.0,97155.0,0.4]
["bitfinex","BTCUSD",1746196255659,0.01923619,97156.0,97155.0,0.4]
["bitfinex","BTCUSD",1746196255862,0.11972,97162.0,97159.0,0.0102924]
["bitfinex","BTCUSD",1746196256262,1e-08,97170.0,97168.0,0.20582721]
["bitfinex","BTCUSD",1746196256616,0.13071669,97169.0,97168.0,0.20582721]
["bitfinex","BTCUSD",1746196257598,0.13090102,97169.0,97168.0,0.20582721]
["bitfinex","BTCUSD",1746196257812,0.13090102,97169.0,97168.0,0.20192256]
["bitfinex","BTCUSD",1746196258214,0.02401088,97169.0,97168.0,0.20192256]
["bitfinex","BTCUSD",1746196260226,0.02401088,97169.0,97168.0,0.60192256]
["bitfinex","BTCUSD",1746196260633,0.01941248,97169.0,97168.0,0.94192256]
["bitfinex","BTCUSD",1746196260797,0.0001801,97169.0,97168.0,0.98942256]
["bitfinex","BTCUSD",1746196261398,0.0001801,97169.0,97168.0,0.99986581]
["bitfinex","BTCUSD",1746196262030,0.0001801,97169.0,97168.0,1.00186581]
["bitfinex","BTCUSD",1746196268585,0.0001801,97169.0,97168.0,0.95436581]
["bitfinex","BTCUSD",1746196269233,0.0001801,97169.0,97168.0,0.742]
["bitfinex","BTCUSD",1746196269458,0.0001801,97169.0,97168.0,0.94782907]
["bitfinex","BTCUSD",1746196269659,0.00486619,97169.0,97168.0,0.94782907]
["bitfinex","BTCUSD",1746196269887,0.02409705,97169.0,97168.0,0.94782907]
["bitfinex","BTCUSD",1746196270127,0.22992401,97169.0,97168.0,0.402]
["bitfinex","BTCUSD",1746196270324,0.38541415,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1746196270540,0.44253811,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1746196271421,0.44253811,97169.0,97168.0,0.001]
["bitfinex","BTCUSD",1746196271633,0.20586509,97151.0,97149.0,0.74]
["bitfinex","BTCUSD",1746196272092,0.22509595,97151.0,97149.0,0.4]
["bitfinex","BTCUSD",1746196272306,0.27299595,97151.0,97149.0,0.4]
["bitfinex","BTCUSD",1746196272555,0.06713086,97151.0,97149.0,0.60586933]
["bitfinex","BTCUSD",1746196272760,0.06713086,97151.0,97149.0,0.4]
["bitfinex","BTCUSD",1746196273182,0.06729416,97151.0,97149.0,0.60586862]
["bitfinex","BTCUSD",1746196273399,0.01939416,97151.0,97149.0,0.60586862]
["bitfinex","BTCUSD",1746196273829,0.01923086,97151.0,97149.0,0.60586862]
["bitfinex","BTCUSD",1746196274026,0.01923086,97151.0,97150.0,0.00290828]
["bitfinex","BTCUSD",1746196274720,0.01029208,97162.0,97156.0,0.2058545]
["bitfinex","BTCUSD",1746196274949,0.0001801,97169.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746196275240,0.1198601,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746196275457,0.1198601,97169.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746196275672,0.13908637,97169.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746196275901,0.1198601,97169.0,97168.0,0.4]
["bitfinex","BTCUSD",1746196276382,0.13908588,97169.0,97168.0,0.4]
["bitfinex","BTCUSD",1746196276599,0.01940588,97169.0,97168.0,0.74]
["bitfinex","BTCUSD",1746196277090,0.0001801,97169.0,97168.0,0.74]
["bitfinex","BTCUSD",1746196277982,0.0041801,97169.0,97168.0,0.74]
["bitfinex","BTCUSD",1746196278629,0.0001801,97169.0,97168.0,0.74]
["bitfinex","BTCUSD",1746196278901,0.01940615,97169.0,97168.0,0.741]
["bitfinex","BTCUSD",1746196279128,0.01940615,97169.0,97168.0,0.742]
["bitfinex","BTCUSD",1746196280414,0.01940615,97169.0,97168.0,0.94782907]
["bitfinex","BTCUSD",1746196281249,0.27393311,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1746196281465,0.06810615,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1746196281686,0.27851886,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1746196281929,0.27851886,97169.0,97168.0,0.001]
["bitfinex","BTCUSD",1746196281930,0.27393311,97169.0,97168.0,0.001]
["bitfinex","BTCUSD",1746196282142,0.27851886,97169.0,97168.0,0.001]
["bitfinex","BTCUSD",1746196282737,0.20583119,97167.0,97166.0,0.4]
["bitfinex","BTCUSD",1746196282957,0.22505724,97167.0,97166.0,0.4]
["bitfinex","BTCUSD",1746196284722,0.02322605,97167.0,97166.0,0.4]
["bitfinex","BTCUSD",1746196284939,0.02322605,97167.0,97166.0,0.60583331]
["bitfinex","BTCUSD",1746196285586,0.01922605,97167.0,97166.0,0.60583331]
["bitfinex","BTCUSD",1746196286017,0.001,97167.0,97166.0,0.61612497]
["bitfinex","BTCUSD",1746196286805,0.02023333,97167.0,97166.0,0.66442497]
["bitfinex","BTCUSD",1746196287186,0.001,97167.0,97166.0,1.00442497]
["bitfinex","BTCUSD",1746196287385,0.001,97167.0,97166.0,1.05412497]
["bitfinex","BTCUSD",1746196287621,0.001,97167.0,97166.0,1.05612497]
["bitfinex","BTCUSD",1746196287780,0.0001801,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746196288510,0.0001801,97169.0,97168.0,0.60582907]
["bitfinex","BTCUSD",1746196289442,0.0001801,97169.0,97168.0,0.60782907]
["bitfinex","BTCUSD",1746196289677,0.0001801,97169.0,97168.0,0.60982907]
["bitfinex","BTCUSD",1746196290537,1e-08,97170.0,97168.0,1.05671921]
["bitfinex","BTCUSD",1746196290737,0.004,97179.0,97178.0,0.54580789]
["bitfinex","BTCUSD",1746196290738,1e-08,97179.0,97178.0,0.54580789]
["bitfinex","BTCUSD",1746196290981,1e-08,97179.0,97178.0,0.65269803]
["bitfinex","BTCUSD",1746196291327,1e-08,97179.0,97178.0,1.05269803]
["bitfinex","BTCUSD",1746196291941,1e-08,97179.0,97178.0,1.05669803]
["bitfinex","BTCUSD",1746196292327,1e-08,97179.0,97178.0,1.05969803]
["bitfinex","BTCUSD",1746196293317,1e-08,97179.0,97178.0,0.95280789]
["bitfinex","BTCUSD",1746196294140,1e-08,97179.0,97178.0,0.61280789]
["bitfinex","BTCUSD",1746196294962,1e-08,97179.0,97178.0,0.94880789]
["bitfinex","BTCUSD",1746196295171,1e-08,97179.0,97178.0,0.99130789]
["bitfinex","BTCUSD",1746196295642,1e-08,97179.0,97178.0,0.99230789]
["bitfinex","BTCUSD",1746196296051,1e-08,97179.0,97178.0,1.04060789]
["bitfinex","BTCUSD",1746196297154,1e-08,97179.0,97178.0,1.04260789]
["bitfinex","BTCUSD",1746196297593,1e-08,97179.0,97178.0,1.04060789]
["bitfinex","BTCUSD",1746196297791,1e-08,97179.0,97178.0,1.03760789]
["bitfinex","BTCUSD",1746196298015,1e-08,97179.0,97178.0,1.04060789]
["bitfinex","BTCUSD",1746196298234,1e-08,97179.0,97178.0,1.15049803]
["bitfinex","BTCUSD",1746196301223,1e-08,97182.0,97181.0,0.54580154]
["bitfinex","BTCUSD",1746196301450,1e-08,97182.0,97181.0,0.69899168]
["bitfinex","BTCUSD",1746196302552,1e-08,97182.0,97181.0,0.71353253]
["bitfinex","BTCUSD",1746196302770,1e-08,97182.0,97181.0,0.71753253]
["bitfinex","BTCUSD",1746196303356,1e-08,97182.0,97181.0,0.72053253]
["bitfinex","BTCUSD",1746196304546,1e-08,97182.0,97181.0,0.70599168]
["bitfinex","BTCUSD",1746196304956,1e-08,97182.0,97181.0,0.21280154]
["bitfinex","BTCUSD",1746196305170,1e-08,97182.0,97181.0,0.55280154]
["bitfinex","BTCUSD",1746196305611,1e-08,97182.0,97181.0,0.21280154]
["bitfinex","BTCUSD",1746196306066,1e-08,97182.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746196306283,1e-08,97182.0,97180.0,0.20580312]
["bitfinex","BTCUSD",1746196306507,0.02400661,97181.0,97180.0,0.20580312]
["bitfinex","BTCUSD",1746196307648,0.02400661,97181.0,97178.0,0.4]
["bitfinex","BTCUSD",1746196307905,0.02400661,97181.0,97179.0,0.20580497]
["bitfinex","BTCUSD",1746196308116,0.01919081,97180.0,97179.0,0.20580497]
["bitfinex","BTCUSD",1746196308559,0.01919081,97180.0,97164.0,0.21612919]
["bitfinex","BTCUSD",1746196308560,0.01029113,97171.0,97164.0,0.21612919]
["bitfinex","BTCUSD",1746196308801,0.20584718,97160.0,97158.0,0.01051102]
["bitfinex","BTCUSD",1746196309021,0.21612552,97166.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746196309247,0.10689014,97165.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746196309466,0.01919081,97164.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746196309689,0.12608095,97164.0,97162.0,0.21613227]
["bitfinex","BTCUSD",1746196309903,0.01919081,97163.0,97162.0,0.21613227]
["bitfinex","BTCUSD",1746196310097,0.13879081,97163.0,97162.0,0.21613227]
["bitfinex","BTCUSD",1746196310373,0.13879081,97163.0,97162.0,0.61713227]
["bitfinex","BTCUSD",1746196310823,0.13879081,97163.0,97162.0,0.61613227]
["bitfinex","BTCUSD",1746196311249,0.14346291,97163.0,97162.0,0.61713227]
["bitfinex","BTCUSD",1746196315766,0.02386291,97163.0,97162.0,0.61713227]
["bitfinex","BTCUSD",1746196315991,0.13883081,97163.0,97162.0,0.61713227]
["bitfinex","BTCUSD",1746196316406,0.14344255,97163.0,97162.0,0.401]
["bitfinex","BTCUSD",1746196316613,0.14344255,97163.0,97162.0,0.001]
["bitfinex","BTCUSD",1746196316614,0.25033269,97163.0,97162.0,0.001]
["bitfinex","BTCUSD",1746196316825,0.29833269,97163.0,97162.0,0.001]
["bitfinex","BTCUSD",1746196317031,0.29833269,97163.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746196317212,0.10689014,97162.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746196317416,0.01919081,97161.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746196317616,0.20584634,97160.0,97158.0,4.535e-05]
["bitfinex","BTCUSD",1746196317841,0.12608095,97159.0,97158.0,4.535e-05]
["bitfinex","BTCUSD",1746196319826,0.01919081,97159.0,97158.0,4.535e-05]
["bitfinex","BTCUSD",1746196320058,0.13896604,97159.0,97158.0,4.535e-05]
["bitfinex","BTCUSD",1746196320214,0.13883081,97159.0,97158.0,4.535e-05]
["bitfinex","BTCUSD",1746196320409,0.13883081,97159.0,97158.0,0.00104535]
["bitfinex","BTCUSD",1746196320621,0.13883081,97159.0,97158.0,0.20689561]
["bitfinex","BTCUSD",1746196321057,0.13883081,97159.0,97158.0,0.20589561]
["bitfinex","BTCUSD",1746196321279,0.01919081,97159.0,97158.0,0.20689561]
["bitfinex","BTCUSD",1746196321907,0.01919081,97159.0,97158.0,0.54689561]
["bitfinex","BTCUSD",1746196322310,0.11956,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746196322769,0.12405208,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746196322938,0.00449208,97169.0,97168.0,0.60582907]
["bitfinex","BTCUSD",1746196323115,0.37036,97174.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1746196323332,0.37484361,97174.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1746196323705,0.3749808,97174.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1746196323899,0.39415561,97174.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1746196324523,0.39915561,97174.0,97173.0,0.20581848]
["bitfinex","BTCUSD",1746196325359,0.39915561,97174.0,97172.0,0.20582043]
["bitfinex","BTCUSD",1746196325572,0.39915561,97174.0,97162.0,0.20584005]
["bitfinex","BTCUSD",1746196325573,0.01029219,97161.0,97157.0,0.01029261]
["bitfinex","BTCUSD",1746196325846,0.0957,97159.0,97145.0,0.01027941]
["bitfinex","BTCUSD",1746196326053,0.32215014,97159.0,97146.0,0.41029378]
["bitfinex","BTCUSD",1746196326261,0.32677094,97159.0,97146.0,0.41029378]
["bitfinex","BTCUSD",1746196326473,0.32677094,97159.0,97146.0,0.4]
["bitfinex","BTCUSD",1746196326684,0.34594575,97159.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746196326898,0.34594575,97159.0,97150.0,0.21806721]
["bitfinex","BTCUSD",1746196327111,0.34594575,97159.0,97158.0,0.00104535]
["bitfinex","BTCUSD",1746196330856,0.25024575,97159.0,97158.0,0.00104535]
["bitfinex","BTCUSD",1746196331070,0.25024575,97159.0,97158.0,0.20689561]
["bitfinex","BTCUSD",1746196331280,0.14335561,97159.0,97158.0,0.20689561]
["bitfinex","BTCUSD",1746196331692,0.02379561,97159.0,97158.0,0.20689561]
["bitfinex","BTCUSD",1746196332117,0.01917481,97159.0,97158.0,0.20689561]
["bitfinex","BTCUSD",1746196332329,0.01917481,97159.0,97158.0,0.54689561]
["bitfinex","BTCUSD",1746196332538,0.04834273,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1746196332951,0.07209076,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1746196333165,0.02374803,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1746196333871,0.03074803,97180.0,97179.0,0.60580578]
["bitfinex","BTCUSD",1746196334084,0.03174803,97180.0,97179.0,0.60580578]
["bitfinex","BTCUSD",1746196335578,0.02733134,97180.0,97179.0,0.60580578]
["bitfinex","BTCUSD",1746196335767,0.02474802,97180.0,97179.0,0.61614858]
["bitfinex","BTCUSD",1746196336236,0.02874802,97180.0,97179.0,0.61614858]
["bitfinex","BTCUSD",1746196336417,0.23455168,97180.0,97179.0,0.4]
["bitfinex","BTCUSD",1746196336663,0.02874802,97180.0,97179.0,0.4]
["bitfinex","BTCUSD",1746196336877,0.13563816,97180.0,97179.0,0.4]
["bitfinex","BTCUSD",1746196337465,0.13563816,97180.0,97176.0,0.0102906]
["bitfinex","BTCUSD",1746196337673,0.10689014,97179.0,97178.0,0.20580654]
["bitfinex","BTCUSD",1746196337872,0.12607371,97179.0,97178.0,0.20580654]
["bitfinex","BTCUSD",1746196338077,0.12607371,97179.0,97177.0,0.4102905]
["bitfinex","BTCUSD",1746196338288,0.12607371,97179.0,97177.0,0.61610037]
["bitfinex","BTCUSD",1746196338745,0.01918357,97178.0,97177.0,0.61610037]
["bitfinex","BTCUSD",1746196338946,0.12607371,97178.0,97177.0,0.61610037]
["bitfinex","BTCUSD",1746196339409,0.01933558,97178.0,97177.0,0.61610037]
["bitfinex","BTCUSD",1746196339846,0.001,97180.0,97179.0,0.54580578]
["bitfinex","BTCUSD",1746196340049,1e-08,97182.0,97181.0,0.54580154]
["bitfinex","BTCUSD",1746196340469,1e-08,97182.0,97181.0,0.94580154]
["bitfinex","BTCUSD",1746196340698,1e-08,97182.0,97181.0,0.99490154]
["bitfinex","BTCUSD",1746196341820,1e-08,97182.0,97181.0,0.99690154]
["bitfinex","BTCUSD",1746196342870,1e-08,97182.0,97181.0,1.00190154]
["bitfinex","BTCUSD",1746196345139,1e-08,97182.0,97181.0,1.10879168]
["bitfinex","BTCUSD",1746196345345,0.002,97195.0,97194.0,0.54577401]
["bitfinex","BTCUSD",1746196345956,0.002,97195.0,97194.0,0.74856415]
["bitfinex","BTCUSD",1746196346161,0.0004232,97198.0,97194.0,0.74856415]
["bitfinex","BTCUSD",1746196346162,0.0004232,97198.0,97195.0,0.34]
["bitfinex","BTCUSD",1746196346395,1e-08,97198.0,97197.0,0.54576766]
["bitfinex","BTCUSD",1746196346582,8.404e-05,97198.0,97197.0,0.6526578]
["bitfinex","BTCUSD",1746196347036,8.404e-05,97198.0,97197.0,1.0526578]
["bitfinex","BTCUSD",1746196347650,8.404e-05,97198.0,97197.0,1.0576578]
["bitfinex","BTCUSD",1746196348213,8.404e-05,97198.0,97197.0,0.95076766]
["bitfinex","BTCUSD",1746196348657,8.404e-05,97198.0,97197.0,0.95576766]
["bitfinex","BTCUSD",1746196349380,8.404e-05,97198.0,97197.0,0.95076766]
["bitfinex","BTCUSD",1746196349595,8.404e-05,97198.0,97197.0,0.61476766]
["bitfinex","BTCUSD",1746196350253,8.404e-05,97198.0,97197.0,0.94976766]
["bitfinex","BTCUSD",1746196350473,8.404e-05,97198.0,97197.0,0.95276766]
["bitfinex","BTCUSD",1746196350701,8.404e-05,97198.0,97197.0,0.94576766]
["bitfinex","BTCUSD",1746196351098,8.404e-05,97198.0,97197.0,0.99936766]
["bitfinex","BTCUSD",1746196351577,8.404e-05,97198.0,97197.0,0.99536766]
["bitfinex","BTCUSD",1746196351784,8.404e-05,97198.0,97197.0,0.94776766]
["bitfinex","BTCUSD",1746196352003,8.404e-05,97198.0,97197.0,0.94976766]
["bitfinex","BTCUSD",1746196352209,0.000424,97208.0,97199.0,0.54576343]
["bitfinex","BTCUSD",1746196353112,0.000424,97208.0,97199.0,0.94576343]
["bitfinex","BTCUSD",1746196353694,0.000424,97208.0,97199.0,0.94876343]
["bitfinex","BTCUSD",1746196355274,0.000424,97208.0,97199.0,0.99386343]
["bitfinex","BTCUSD",1746196356325,0.000424,97208.0,97199.0,0.99086343]
["bitfinex","BTCUSD",1746196356519,0.000424,97208.0,97199.0,0.99486343]
["bitfinex","BTCUSD",1746196356956,0.000424,97208.0,97199.0,1.00086343]
["bitfinex","BTCUSD",1746196359548,0.00519,97200.0,97199.0,1.10775357]
["bitfinex","BTCUSD",1746196360601,0.00519,97200.0,97199.0,1.11294357]
["bitfinex","BTCUSD",1746196360986,0.00019,97200.0,97199.0,1.11294357]
["bitfinex","BTCUSD",1746196361588,0.000234,97208.0,97207.0,0.20574649]
["bitfinex","BTCUSD",1746196361791,0.000234,97208.0,97207.0,0.20780357]
["bitfinex","BTCUSD",1746196361993,0.0044232,97209.0,97208.0,0.54574438]
["bitfinex","BTCUSD",1746196362223,0.0044232,97209.0,97208.0,0.65263452]
["bitfinex","BTCUSD",1746196362419,0.0044232,97209.0,97208.0,1.05263452]
["bitfinex","BTCUSD",1746196363146,0.0044232,97209.0,97208.0,1.05463452]
["bitfinex","BTCUSD",1746196363881,0.0044232,97209.0,97208.0,1.05863452]
["bitfinex","BTCUSD",1746196364322,0.0044232,97209.0,97208.0,1.05263452]
["bitfinex","BTCUSD",1746196364807,0.0044232,97209.0,97208.0,1.05963452]
["bitfinex","BTCUSD",1746196368314,0.0044232,97209.0,97208.0,1.10673452]
["bitfinex","BTCUSD",1746196368463,0.0021,97220.0,97219.0,0.5457211]
["bitfinex","BTCUSD",1746196368663,0.00255352,97220.0,97219.0,0.5457211]
["bitfinex","BTCUSD",1746196369355,0.00255352,97220.0,97219.0,0.9457211]
["bitfinex","BTCUSD",1746196370368,0.00255352,97220.0,97219.0,0.9477211]
["bitfinex","BTCUSD",1746196371711,0.00255352,97220.0,97219.0,0.9487211]
["bitfinex","BTCUSD",1746196379357,0.029,97236.0,97235.0,0.54568725]
["bitfinex","BTCUSD",1746196379612,0.02906064,97236.0,97235.0,0.54568725]
["bitfinex","BTCUSD",1746196380132,0.02906064,97236.0,97235.0,0.65257739]
["bitfinex","BTCUSD",1746196380300,0.001,97250.0,97249.0,0.20565764]
["bitfinex","BTCUSD",1746196380545,0.001,97250.0,97249.0,0.54565764]
["bitfinex","BTCUSD",1746196380758,0.00106061,97250.0,97249.0,0.94565764]
["bitfinex","BTCUSD",1746196381506,0.00106061,97250.0,97249.0,0.94765764]
["bitfinex","BTCUSD",1746196382933,0.00106061,97250.0,97249.0,0.94965764]
["bitfinex","BTCUSD",1746196383333,0.00106061,97250.0,97249.0,0.94565764]
["bitfinex","BTCUSD",1746196383607,0.00106061,97250.0,97249.0,0.95465764]
["bitfinex","BTCUSD",1746196384101,0.00106061,97250.0,97249.0,0.95065764]
["bitfinex","BTCUSD",1746196384310,0.00106061,97250.0,97249.0,0.94965764]
["bitfinex","BTCUSD",1746196384520,0.00106061,97250.0,97249.0,0.95165764]
["bitfinex","BTCUSD",1746196384915,0.00106061,97250.0,97249.0,0.95365764]
["bitfinex","BTCUSD",1746196385690,0.00106061,97250.0,97249.0,0.95165764]
["bitfinex","BTCUSD",1746196386131,0.00106061,97250.0,97249.0,0.95465764]
["bitfinex","BTCUSD",1746196386690,0.00106061,97250.0,97249.0,0.94565764]
["bitfinex","BTCUSD",1746196386891,0.00106061,97250.0,97249.0,0.95265764]
["bitfinex","BTCUSD",1746196387299,0.00106061,97250.0,97249.0,0.94965764]
["bitfinex","BTCUSD",1746196387545,0.00106061,97250.0,97249.0,0.95365764]
["bitfinex","BTCUSD",1746196387948,0.00106061,97250.0,97249.0,0.94965764]
["bitfinex","BTCUSD",1746196389560,0.00106061,97250.0,97249.0,0.95365764]
["bitfinex","BTCUSD",1746196389762,0.02024184,97250.0,97249.0,0.95365764]
["bitfinex","BTCUSD",1746196390215,0.01028309,97247.0,97243.0,0.01028351]
["bitfinex","BTCUSD",1746196390405,0.01028309,97247.0,97220.0,0.4771574]
["bitfinex","BTCUSD",1746196390406,0.01454085,97218.0,97216.0,0.030871]
["bitfinex","BTCUSD",1746196390615,0.01028573,97222.0,97200.0,0.002]
["bitfinex","BTCUSD",1746196390616,0.2057592,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746196390820,0.20575711,97202.0,97200.0,0.002]
["bitfinex","BTCUSD",1746196391021,0.01918123,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746196391761,0.12607137,97201.0,97200.0,0.21176131]
["bitfinex","BTCUSD",1746196392000,0.01918123,97201.0,97200.0,0.21221483]
["bitfinex","BTCUSD",1746196392223,0.01918123,97201.0,97200.0,0.22279239]
["bitfinex","BTCUSD",1746196392683,0.11936,97206.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1746196393365,0.13853458,97206.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1746196393792,0.13853458,97206.0,97205.0,0.20875073]
["bitfinex","BTCUSD",1746196393994,0.11936,97206.0,97205.0,0.20875073]
["bitfinex","BTCUSD",1746196394197,0.11936,97206.0,97205.0,0.21275073]
["bitfinex","BTCUSD",1746196394428,0.11936,97219.0,97218.0,0.20572321]
["bitfinex","BTCUSD",1746196394627,0.05623682,97227.0,97225.0,0.20570736]
["bitfinex","BTCUSD",1746196394888,0.02428984,97226.0,97225.0,0.20570736]
["bitfinex","BTCUSD",1746196397161,0.01028626,97217.0,97214.0,0.34]
["bitfinex","BTCUSD",1746196397366,0.10689014,97217.0,97216.0,0.01028637]
["bitfinex","BTCUSD",1746196397732,0.01028669,97213.0,97200.0,0.01303108]
["bitfinex","BTCUSD",1746196397948,0.2057592,97201.0,97200.0,0.00245352]
["bitfinex","BTCUSD",1746196398147,0.43200934,97201.0,97200.0,0.00245352]
["bitfinex","BTCUSD",1746196398354,0.45117533,97201.0,97200.0,0.00245352]
["bitfinex","BTCUSD",1746196398573,0.45139083,97201.0,97200.0,0.00245352]
["bitfinex","BTCUSD",1746196399751,0.43222484,97201.0,97200.0,0.00245352]
["bitfinex","BTCUSD",1746196400163,0.31286484,97201.0,97200.0,0.00245352]
["bitfinex","BTCUSD",1746196400364,0.45140842,97201.0,97200.0,0.00245352]
["bitfinex","BTCUSD",1746196400764,0.22650564,97201.0,97200.0,0.00245352]
["bitfinex","BTCUSD",1746196400966,0.23119963,97201.0,97200.0,0.00245352]
["bitfinex","BTCUSD",1746196401350,0.43695883,97201.0,97200.0,0.00245352]
["bitfinex","BTCUSD",1746196401917,0.44474603,97201.0,97200.0,0.00245352]
["bitfinex","BTCUSD",1746196402392,0.46387512,97201.0,97200.0,0.00245352]
["bitfinex","BTCUSD",1746196403455,0.43695883,97201.0,97200.0,0.00245352]
["bitfinex","BTCUSD",1746196403901,0.56570939,97201.0,97200.0,0.00245352]
["bitfinex","BTCUSD",1746196404112,0.20578884,97187.0,97186.0,0.0008472]
["bitfinex","BTCUSD",1746196404329,0.31267898,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196404509,0.3128458,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196404920,0.32738665,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196405136,0.42428665,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196405343,0.42428665,97187.0,97186.0,0.00190784]
["bitfinex","BTCUSD",1746196405765,0.42428665,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196406868,0.42728665,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196407720,0.20695696,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196407927,0.11005696,97187.0,97186.0,0.20669879]
["bitfinex","BTCUSD",1746196408536,0.10989014,97187.0,97186.0,0.20669879]
["bitfinex","BTCUSD",1746196408675,0.11479962,97187.0,97186.0,0.20669879]
["bitfinex","BTCUSD",1746196408874,0.11479962,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196409319,0.00490948,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196409534,0.01028859,97195.0,97192.0,0.21606619]
["bitfinex","BTCUSD",1746196409740,0.10689014,97194.0,97192.0,0.21606619]
["bitfinex","BTCUSD",1746196409941,0.10689014,97194.0,97189.0,0.01028923]
["bitfinex","BTCUSD",1746196409942,0.20577825,97192.0,97189.0,0.01028923]
["bitfinex","BTCUSD",1746196410152,0.01028923,97189.0,97186.0,0.40090784]
["bitfinex","BTCUSD",1746196410354,0.10689014,97191.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746196410593,0.10689014,97191.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746196410797,0.00490948,97190.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746196411001,0.31758228,97190.0,97186.0,0.40090784]
["bitfinex","BTCUSD",1746196411206,0.21907383,97189.0,97186.0,0.40090784]
["bitfinex","BTCUSD",1746196411421,0.01328923,97189.0,97186.0,0.41119738]
["bitfinex","BTCUSD",1746196411644,0.003,97189.0,97186.0,0.41119738]
["bitfinex","BTCUSD",1746196411919,0.003,97189.0,97187.0,0.20578842]
["bitfinex","BTCUSD",1746196412355,0.00490948,97188.0,97187.0,0.20578842]
["bitfinex","BTCUSD",1746196413445,0.00790948,97188.0,97186.0,0.40090784]
["bitfinex","BTCUSD",1746196413689,0.10689014,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196414159,0.1114113,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196414852,0.31720014,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196415226,0.33630613,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196415651,0.33647931,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196416606,0.33747931,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196420452,0.13169047,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196420831,0.33747931,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196425391,0.13169047,97187.0,97186.0,0.20669879]
["bitfinex","BTCUSD",1746196426705,0.12699613,97187.0,97186.0,0.20669879]
["bitfinex","BTCUSD",1746196427221,0.13169047,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196427433,0.33747931,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196427649,0.33647931,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196428236,0.13069047,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196429094,0.33647931,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196429474,0.13069047,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196430210,0.33647931,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196430492,0.13069047,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196430704,0.13069047,97187.0,97186.0,0.20669879]
["bitfinex","BTCUSD",1746196430912,0.13069047,97187.0,97186.0,0.00090784]
["bitfinex","BTCUSD",1746196432309,0.13069047,97187.0,97186.0,0.20669879]
["bitfinex","BTCUSD",1746196432996,0.12599613,97187.0,97186.0,0.20669879]
["bitfinex","BTCUSD",1746196433949,0.12599613,97187.0,97186.0,0.20769879]
["bitfinex","BTCUSD",1746196434537,0.12599613,97187.0,97186.0,0.60769879]
["bitfinex","BTCUSD",1746196435396,0.01910599,97187.0,97186.0,0.60769879]
["bitfinex","BTCUSD",1746196435992,0.02382404,97187.0,97186.0,0.60769879]
["bitfinex","BTCUSD",1746196436187,0.01910599,97187.0,97186.0,0.60769879]
["bitfinex","BTCUSD",1746196437180,0.01910599,97187.0,97186.0,0.94769879]
["bitfinex","BTCUSD",1746196438261,0.01910599,97187.0,97186.0,0.94269879]
["bitfinex","BTCUSD",1746196440168,0.01910599,97187.0,97186.0,0.94169879]
["bitfinex","BTCUSD",1746196440588,0.01910599,97187.0,97186.0,0.94469879]
["bitfinex","BTCUSD",1746196440789,0.01910599,97187.0,97186.0,0.94769879]
["bitfinex","BTCUSD",1746196441015,0.01910599,97187.0,97186.0,0.94169879]
["bitfinex","BTCUSD",1746196441195,0.01910599,97187.0,97186.0,0.94269879]
["bitfinex","BTCUSD",1746196442414,0.01910599,97187.0,97186.0,0.94369879]
["bitfinex","BTCUSD",1746196443707,0.01910599,97187.0,97186.0,0.402]
["bitfinex","BTCUSD",1746196443708,0.33178497,97187.0,97186.0,0.402]
["bitfinex","BTCUSD",1746196443908,0.33178497,97187.0,97186.0,0.002]
["bitfinex","BTCUSD",1746196444110,0.13072758,97187.0,97186.0,0.002]
["bitfinex","BTCUSD",1746196444320,0.33651642,97187.0,97186.0,0.002]
["bitfinex","BTCUSD",1746196444643,0.33651642,97187.0,97186.0,0.001]
["bitfinex","BTCUSD",1746196445301,0.01028965,97185.0,97181.0,0.404]
["bitfinex","BTCUSD",1746196445503,0.20579942,97182.0,97181.0,0.40408403]
["bitfinex","BTCUSD",1746196445815,0.20579942,97182.0,97181.0,0.00408403]
["bitfinex","BTCUSD",1746196445816,0.31268956,97182.0,97181.0,0.00408403]
["bitfinex","BTCUSD",1746196446015,0.33634323,97182.0,97181.0,0.00408403]
["bitfinex","BTCUSD",1746196447011,0.02365367,97182.0,97181.0,0.00408403]
["bitfinex","BTCUSD",1746196447213,0.02565367,97182.0,97181.0,0.20988557]
["bitfinex","BTCUSD",1746196447458,0.02110599,97182.0,97181.0,0.20988557]
["bitfinex","BTCUSD",1746196448828,0.01910599,97182.0,97181.0,0.20988557]
["bitfinex","BTCUSD",1746196449041,0.01928975,97182.0,97181.0,0.20988557]
["bitfinex","BTCUSD",1746196449277,0.02128975,97182.0,97181.0,0.20988557]
["bitfinex","BTCUSD",1746196449511,0.02110599,97182.0,97181.0,0.21088557]
["bitfinex","BTCUSD",1746196449715,0.01910599,97182.0,97181.0,0.21088557]
["bitfinex","BTCUSD",1746196449968,0.01910599,97182.0,97181.0,0.61088557]
["bitfinex","BTCUSD",1746196450825,0.01928975,97182.0,97181.0,0.61088557]
["bitfinex","BTCUSD",1746196451023,0.01910599,97182.0,97181.0,0.61088557]
["bitfinex","BTCUSD",1746196451237,0.01910599,97182.0,97181.0,0.95088557]
["bitfinex","BTCUSD",1746196451431,0.04834273,97188.0,97187.0,0.54578884]
["bitfinex","BTCUSD",1746196451600,0.04834273,97188.0,97187.0,0.54533977]
["bitfinex","BTCUSD",1746196451807,0.06758955,97188.0,97187.0,0.54533977]
["bitfinex","BTCUSD",1746196452186,0.06758955,97188.0,97187.0,0.94533977]
["bitfinex","BTCUSD",1746196452617,0.0001,97200.0,97187.0,0.94533977]
["bitfinex","BTCUSD",1746196452618,0.04834273,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746196452829,0.04852754,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746196453029,0.0675858,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746196453248,0.04834273,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746196453663,0.04834273,97199.0,97198.0,0.94576555]
["bitfinex","BTCUSD",1746196454349,0.06173948,97215.0,97198.0,0.95633986]
["bitfinex","BTCUSD",1746196454551,0.06173948,97215.0,97214.0,0.54573168]
["bitfinex","BTCUSD",1746196455191,0.06173948,97215.0,97214.0,0.94573168]
["bitfinex","BTCUSD",1746196455556,0.06373948,97215.0,97214.0,0.94573168]
["bitfinex","BTCUSD",1746196455961,0.0021,97220.0,97219.0,0.34]
["bitfinex","BTCUSD",1746196456613,0.0021,97220.0,97219.0,0.74]
["bitfinex","BTCUSD",1746196456950,0.00355324,97220.0,97219.0,0.74]
["bitfinex","BTCUSD",1746196458283,0.00255324,97220.0,97219.0,0.74]
["bitfinex","BTCUSD",1746196459358,0.00255324,97220.0,97219.0,0.741]
["bitfinex","BTCUSD",1746196459723,0.00255324,97220.0,97219.0,0.742]
["bitfinex","BTCUSD",1746196464215,0.00255324,97220.0,97219.0,0.7894]
["bitfinex","BTCUSD",1746196466457,0.00255324,97220.0,97219.0,0.9951211]
["bitfinex","BTCUSD",1746196466970,0.00255324,97220.0,97219.0,0.9477211]
["bitfinex","BTCUSD",1746196480400,0.00255324,97220.0,97219.0,0.9467211]
["bitfinex","BTCUSD",1746196480599,0.00255324,97220.0,97219.0,0.9457211]
["bitfinex","BTCUSD",1746196480782,0.00255324,97220.0,97219.0,0.9477211]
["bitfinex","BTCUSD",1746196481366,0.00255324,97220.0,97219.0,0.9497211]
["bitfinex","BTCUSD",1746196481559,0.00255324,97220.0,97219.0,0.9537211]
["bitfinex","BTCUSD",1746196481765,0.00022924,97226.0,97225.0,0.5929084]
["bitfinex","BTCUSD",1746196481950,0.0001,97240.0,97238.0,0.34]
["bitfinex","BTCUSD",1746196482355,0.0001,97240.0,97238.0,0.6434809]
["bitfinex","BTCUSD",1746196482553,0.0001,97240.0,97238.0,1.0434809]
["bitfinex","BTCUSD",1746196484663,0.0001,97240.0,97238.0,1.0474809]
["bitfinex","BTCUSD",1746196484876,0.0001,97240.0,97238.0,1.0514809]
["bitfinex","BTCUSD",1746196489383,0.0001,97240.0,97239.0,0.54567879]
["bitfinex","BTCUSD",1746196490564,0.0001,97240.0,97239.0,0.54867879]
["bitfinex","BTCUSD",1746196490960,0.0001,97240.0,97239.0,0.55267879]
["bitfinex","BTCUSD",1746196493875,1e-08,97240.0,97239.0,0.65956893]
["bitfinex","BTCUSD",1746196494692,1e-08,97240.0,97239.0,1.05956893]
["bitfinex","BTCUSD",1746196496363,0.001,97250.0,97244.0,0.54566821]
["bitfinex","BTCUSD",1746196496364,0.00196001,97245.0,97244.0,0.54566821]
["bitfinex","BTCUSD",1746196496594,0.001,97250.0,97249.0,0.54565764]
["bitfinex","BTCUSD",1746196496595,1e-08,97250.0,97249.0,0.54565764]
["bitfinex","BTCUSD",1746196497432,1e-08,97250.0,97249.0,0.94565764]
["bitfinex","BTCUSD",1746196498253,1e-08,97250.0,97249.0,0.94965764]
["bitfinex","BTCUSD",1746196498458,1e-08,97250.0,97249.0,0.95465764]
["bitfinex","BTCUSD",1746196502504,1e-08,97250.0,97249.0,1.07608863]
["bitfinex","BTCUSD",1746196503160,1e-08,97250.0,97249.0,0.95465764]
["bitfinex","BTCUSD",1746196503362,1e-08,97250.0,97249.0,1.12488863]
["bitfinex","BTCUSD",1746196503571,0.0004237,97265.0,97259.0,0.34]
["bitfinex","BTCUSD",1746196503769,0.004,97269.0,97268.0,0.54561746]
["bitfinex","BTCUSD",1746196503770,1e-08,97269.0,97268.0,0.54561746]
["bitfinex","BTCUSD",1746196503970,0.000136,97269.0,97268.0,0.54561746]
["bitfinex","BTCUSD",1746196504304,0.000136,97269.0,97268.0,0.94561746]
["bitfinex","BTCUSD",1746196504657,0.000136,97269.0,97268.0,0.95180359]
["bitfinex","BTCUSD",1746196505073,0.000136,97269.0,97268.0,1.07500359]
["bitfinex","BTCUSD",1746196506735,0.000136,97269.0,97268.0,1.19643458]
["bitfinex","BTCUSD",1746196507147,0.000136,97269.0,97268.0,1.24853458]
["bitfinex","BTCUSD",1746196508042,0.000136,97269.0,97268.0,1.23399373]
["bitfinex","BTCUSD",1746196510278,0.000136,97269.0,97268.0,1.19368341]
["bitfinex","BTCUSD",1746196511302,0.000136,97269.0,97268.0,1.20822426]
["bitfinex","BTCUSD",1746196511505,0.0004238,97289.0,97279.0,9.11e-05]
["bitfinex","BTCUSD",1746196511506,0.0002357,97286.0,97279.0,9.11e-05]
["bitfinex","BTCUSD",1746196511704,0.0002357,97286.0,97285.0,0.54558153]
["bitfinex","BTCUSD",1746196511950,0.002,97295.0,97294.0,0.54556252]
["bitfinex","BTCUSD",1746196511951,0.00176431,97295.0,97294.0,0.54556252]
["bitfinex","BTCUSD",1746196512483,0.00176431,97295.0,97294.0,0.94556252]
["bitfinex","BTCUSD",1746196512987,0.00176431,97295.0,97294.0,1.06476252]
["bitfinex","BTCUSD",1746196513142,0.00176431,97295.0,97294.0,0.94556252]
["bitfinex","BTCUSD",1746196513347,0.00176431,97295.0,97294.0,1.06476252]
["bitfinex","BTCUSD",1746196513755,0.00176431,97295.0,97294.0,1.17165266]
["bitfinex","BTCUSD",1746196513951,0.0021,97320.0,97298.0,0.54555407]
["bitfinex","BTCUSD",1746196514157,1e-08,97300.0,97299.0,0.34]
["bitfinex","BTCUSD",1746196514358,1e-08,97300.0,97299.0,0.44689014]
["bitfinex","BTCUSD",1746196514558,0.00148371,97329.0,97299.0,0.46143099]
["bitfinex","BTCUSD",1746196514763,0.00193673,97329.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746196515016,0.0210874,97329.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746196515222,0.0210874,97329.0,97328.0,0.54549071]
["bitfinex","BTCUSD",1746196515336,0.0210874,97329.0,97328.0,0.94549071]
["bitfinex","BTCUSD",1746196515583,0.00193673,97329.0,97328.0,0.94549071]
["bitfinex","BTCUSD",1746196516415,0.00193673,97329.0,97328.0,1.0669217]
["bitfinex","BTCUSD",1746196516786,1e-08,97334.0,97333.0,0.560021]
["bitfinex","BTCUSD",1746196517204,0.002,97345.0,97341.0,0.35454085]
["bitfinex","BTCUSD",1746196517424,0.07744151,97352.0,97351.0,0.54544216]
["bitfinex","BTCUSD",1746196517425,1e-08,97352.0,97351.0,0.54544216]
["bitfinex","BTCUSD",1746196517627,1e-08,97359.0,97358.0,0.54542739]
["bitfinex","BTCUSD",1746196517835,1e-08,97359.0,97358.0,0.66458739]
["bitfinex","BTCUSD",1746196518043,1e-08,97359.0,97358.0,0.7202052]
["bitfinex","BTCUSD",1746196518257,0.10666914,97387.0,97371.0,0.54539996]
["bitfinex","BTCUSD",1746196518456,0.10666914,97387.0,97371.0,0.6522901]
["bitfinex","BTCUSD",1746196518639,0.09746987,97372.0,97371.0,0.69979097]
["bitfinex","BTCUSD",1746196518860,0.09225915,97372.0,97371.0,0.69979097]
["bitfinex","BTCUSD",1746196519147,0.10666914,97387.0,97377.0,0.35454085]
["bitfinex","BTCUSD",1746196519362,0.15037651,97402.0,97397.0,0.01026725]
["bitfinex","BTCUSD",1746196519572,0.16731415,97417.0,97397.0,0.01026725]
["bitfinex","BTCUSD",1746196519573,0.09148844,97414.0,97409.0,0.54531983]
["bitfinex","BTCUSD",1746196519773,0.00106706,97410.0,97409.0,0.54531983]
["bitfinex","BTCUSD",1746196520189,0.00106706,97410.0,97409.0,1.06675082]
["bitfinex","BTCUSD",1746196520389,0.00106706,97410.0,97409.0,1.05220997]
["bitfinex","BTCUSD",1746196520812,0.00106706,97410.0,97409.0,0.94531983]
["bitfinex","BTCUSD",1746196521012,0.00106706,97410.0,97409.0,0.741]
["bitfinex","BTCUSD",1746196521442,0.00106706,97410.0,97409.0,0.743]
["bitfinex","BTCUSD",1746196521648,0.25238478,97410.0,97409.0,0.403]
["bitfinex","BTCUSD",1746196521869,0.35927492,97410.0,97409.0,0.003]
["bitfinex","BTCUSD",1746196522070,0.38385538,97410.0,97409.0,0.005]
["bitfinex","BTCUSD",1746196522408,0.19076752,97410.0,97409.0,0.005]
["bitfinex","BTCUSD",1746196522861,0.17182157,97410.0,97409.0,0.004]
["bitfinex","BTCUSD",1746196523064,0.05270157,97410.0,97409.0,0.004]
["bitfinex","BTCUSD",1746196523263,0.17182157,97410.0,97409.0,0.005]
["bitfinex","BTCUSD",1746196523471,0.17182157,97410.0,97409.0,0.001]
["bitfinex","BTCUSD",1746196523670,0.20535543,97393.0,97386.0,0.20536753]
["bitfinex","BTCUSD",1746196523981,0.01026841,97386.0,97380.0,0.3811574]
["bitfinex","BTCUSD",1746196524198,0.11912,97393.0,97381.0,0.20537875]
["bitfinex","BTCUSD",1746196524401,0.11912,97393.0,97388.0,0.0102682]
["bitfinex","BTCUSD",1746196524842,0.01892277,97392.0,97391.0,0.20535757]
["bitfinex","BTCUSD",1746196525239,0.12938757,97394.0,97390.0,0.34]
["bitfinex","BTCUSD",1746196525449,0.21563844,97386.0,97383.0,0.4]
["bitfinex","BTCUSD",1746196525656,0.20537254,97384.0,97383.0,0.4]
["bitfinex","BTCUSD",1746196525858,0.00055562,97385.0,97381.0,0.01026894]
["bitfinex","BTCUSD",1746196526057,0.01026894,97381.0,97377.0,0.01126936]
["bitfinex","BTCUSD",1746196526256,0.01026873,97383.0,97378.0,0.01026925]
["bitfinex","BTCUSD",1746196526490,0.01892301,97382.0,97379.0,0.34]
["bitfinex","BTCUSD",1746196526707,0.20538519,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196526880,0.35777533,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196527164,0.152931,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196527401,0.3772392,97378.0,97377.0,0.003]
["bitfinex","BTCUSD",1746196527641,0.3772392,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196528151,0.3772392,97378.0,97377.0,0.002]
["bitfinex","BTCUSD",1746196528621,0.06496387,97378.0,97377.0,0.002]
["bitfinex","BTCUSD",1746196529271,0.01946387,97378.0,97377.0,0.002]
["bitfinex","BTCUSD",1746196529728,0.01892301,97378.0,97377.0,0.2073873]
["bitfinex","BTCUSD",1746196529937,0.02475298,97378.0,97377.0,0.2073873]
["bitfinex","BTCUSD",1746196530172,0.01892301,97378.0,97377.0,0.2073873]
["bitfinex","BTCUSD",1746196530378,0.01892301,97378.0,97377.0,0.5473873]
["bitfinex","BTCUSD",1746196530615,0.01873088,97378.0,97377.0,0.5473873]
["bitfinex","BTCUSD",1746196530785,0.01873088,97378.0,97377.0,0.5463873]
["bitfinex","BTCUSD",1746196531199,0.01873088,97378.0,97377.0,0.9493873]
["bitfinex","BTCUSD",1746196531842,0.11908,97382.0,97381.0,0.54537887]
["bitfinex","BTCUSD",1746196533431,0.11908,97382.0,97381.0,0.54637887]
["bitfinex","BTCUSD",1746196533657,0.11928,97382.0,97381.0,0.54637887]
["bitfinex","BTCUSD",1746196533945,0.0002,97382.0,97381.0,0.54637887]
["bitfinex","BTCUSD",1746196534780,0.0002,97382.0,97381.0,0.94637887]
["bitfinex","BTCUSD",1746196534981,0.0002,97382.0,97381.0,1.05326901]
["bitfinex","BTCUSD",1746196535989,0.0002,97382.0,97381.0,1.05526901]
["bitfinex","BTCUSD",1746196536206,0.0002,97382.0,97381.0,1.05426901]
["bitfinex","BTCUSD",1746196536403,0.0002,97382.0,97381.0,1.05526901]
["bitfinex","BTCUSD",1746196536842,0.0002,97382.0,97381.0,1.05826901]
["bitfinex","BTCUSD",1746196537266,0.0002,97382.0,97381.0,1.06980986]
["bitfinex","BTCUSD",1746196537434,0.0002,97382.0,97381.0,1.07080986]
["bitfinex","BTCUSD",1746196538251,0.0002,97382.0,97381.0,1.05626901]
["bitfinex","BTCUSD",1746196538515,0.0002,97382.0,97381.0,0.94937887]
["bitfinex","BTCUSD",1746196538947,0.0002,97382.0,97381.0,0.95237887]
["bitfinex","BTCUSD",1746196539450,0.0002,97382.0,97381.0,0.94537887]
["bitfinex","BTCUSD",1746196539883,0.0002,97382.0,97381.0,0.61437887]
["bitfinex","BTCUSD",1746196540105,0.0002,97382.0,97381.0,0.94737887]
["bitfinex","BTCUSD",1746196540323,0.0002,97382.0,97381.0,0.94537887]
["bitfinex","BTCUSD",1746196540502,0.0002,97382.0,97381.0,0.94837887]
["bitfinex","BTCUSD",1746196540734,0.01026831,97387.0,97383.0,0.20537444]
["bitfinex","BTCUSD",1746196540945,0.12064,97386.0,97385.0,0.55563822]
["bitfinex","BTCUSD",1746196541344,0.22753014,97386.0,97385.0,0.34]
["bitfinex","BTCUSD",1746196541549,0.22753014,97386.0,97381.0,0.404]
["bitfinex","BTCUSD",1746196541550,0.20537676,97382.0,97381.0,0.404]
["bitfinex","BTCUSD",1746196541703,0.20537676,97382.0,97381.0,0.744]
["bitfinex","BTCUSD",1746196542106,0.20537676,97382.0,97381.0,0.001]
["bitfinex","BTCUSD",1746196542311,0.3607669,97382.0,97381.0,0.001]
["bitfinex","BTCUSD",1746196542515,0.20538519,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196542853,0.31227533,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196542989,0.33136846,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196543464,0.38096846,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196544256,0.17560095,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196544473,0.29624095,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196544682,0.24664095,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196545118,0.24693998,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196545724,0.12629998,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196545928,0.24693998,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196546935,0.2469809,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196547184,0.1263409,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196547360,0.2469809,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196548626,0.45236609,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196548912,0.2469809,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746196549561,0.2469809,97378.0,97375.0,0.21765976]
["bitfinex","BTCUSD",1746196549562,0.007,97377.0,97376.0,0.54538855]
["bitfinex","BTCUSD",1746196550199,0.02615173,97377.0,97376.0,0.54538855]
["bitfinex","BTCUSD",1746196550906,0.02615173,97377.0,97376.0,0.54638855]
["bitfinex","BTCUSD",1746196552223,0.02615173,97377.0,97376.0,0.54538855]
["bitfinex","BTCUSD",1746196552448,0.02615173,97377.0,97376.0,0.54638855]
["bitfinex","BTCUSD",1746196552617,0.02615173,97377.0,97376.0,0.54538855]
["bitfinex","BTCUSD",1746196553025,0.02615173,97377.0,97376.0,0.54638855]
["bitfinex","BTCUSD",1746196553622,0.02615173,97377.0,97376.0,0.94738855]
["bitfinex","BTCUSD",1746196554716,0.02609373,97377.0,97376.0,0.94738855]
["bitfinex","BTCUSD",1746196554954,0.02629373,97377.0,97376.0,0.94738855]
["bitfinex","BTCUSD",1746196555427,0.007142,97377.0,97376.0,0.94738855]
["bitfinex","BTCUSD",1746196557615,0.007142,97377.0,97376.0,0.93938855]
["bitfinex","BTCUSD",1746196558266,0.007142,97377.0,97376.0,0.93838855]
["bitfinex","BTCUSD",1746196558708,0.007142,97377.0,97376.0,0.93938855]
["bitfinex","BTCUSD",1746196558913,0.007142,97377.0,97376.0,0.93838855]
["bitfinex","BTCUSD",1746196559339,0.007142,97377.0,97376.0,0.94038855]
["bitfinex","BTCUSD",1746196560723,0.13320631,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1746196560995,0.17250812,97377.0,97376.0,0.20838941]
["bitfinex","BTCUSD",1746196561230,0.14286399,97377.0,97376.0,0.54838941]
["bitfinex","BTCUSD",1746196561419,0.02222399,97377.0,97376.0,0.94738941]
["bitfinex","BTCUSD",1746196561684,0.01841798,97377.0,97376.0,0.94738941]
["bitfinex","BTCUSD",1746196561913,0.001,97378.0,97377.0,0.5453873]
["bitfinex","BTCUSD",1746196563073,0.001,97378.0,97377.0,0.5463873]
["bitfinex","BTCUSD",1746196563292,0.001,97378.0,97377.0,0.5473873]
["bitfinex","BTCUSD",1746196563521,0.001,97378.0,97377.0,0.5463873]
["bitfinex","BTCUSD",1746196563743,0.12064,97391.0,97390.0,0.54535989]
["bitfinex","BTCUSD",1746196563744,0.11558,97391.0,97390.0,0.54535989]
["bitfinex","BTCUSD",1746196564878,0.0002,97400.0,97399.0,0.54534091]
["bitfinex","BTCUSD",1746196565519,0.0002,97400.0,97399.0,0.94534091]
["bitfinex","BTCUSD",1746196566444,0.0002,97400.0,97399.0,1.05223105]
["bitfinex","BTCUSD",1746196566655,0.0002,97400.0,97399.0,1.05423105]
["bitfinex","BTCUSD",1746196567294,1.988e-05,97400.0,97399.0,1.05423105]
["bitfinex","BTCUSD",1746196568465,1.988e-05,97400.0,97399.0,1.05523105]
["bitfinex","BTCUSD",1746196568690,1.988e-05,97400.0,97399.0,1.05323105]
["bitfinex","BTCUSD",1746196568913,1.988e-05,97400.0,97399.0,1.05623105]
["bitfinex","BTCUSD",1746196569150,1.988e-05,97400.0,97399.0,1.05923105]
["bitfinex","BTCUSD",1746196570463,1.988e-05,97400.0,97399.0,1.0737719]
["bitfinex","BTCUSD",1746196570688,0.0004237,97432.0,97416.0,0.54530508]
["bitfinex","BTCUSD",1746196571125,0.00302094,97417.0,97416.0,0.54530508]
["bitfinex","BTCUSD",1746196571575,0.00302094,97417.0,97416.0,0.94530508]
["bitfinex","BTCUSD",1746196572492,0.0004237,97432.0,97420.0,0.20529665]
["bitfinex","BTCUSD",1746196572493,1e-08,97421.0,97420.0,0.20529665]
["bitfinex","BTCUSD",1746196572790,1e-08,97421.0,97420.0,0.66878002]
["bitfinex","BTCUSD",1746196573025,1e-08,97421.0,97420.0,0.67437018]
["bitfinex","BTCUSD",1746196573251,1e-08,97421.0,97420.0,1.12417018]
["bitfinex","BTCUSD",1746196574404,0.0004232,97439.0,97420.0,1.12417018]
["bitfinex","BTCUSD",1746196574405,1e-08,97433.0,97432.0,0.35454085]
["bitfinex","BTCUSD",1746196574668,1e-08,97450.0,97448.0,0.20523766]
["bitfinex","BTCUSD",1746196574904,0.004,97479.0,97447.0,0.01026198]
["bitfinex","BTCUSD",1746196574905,1e-08,97480.0,97479.0,0.34]
["bitfinex","BTCUSD",1746196575137,1e-08,97480.0,97479.0,0.75454085]
["bitfinex","BTCUSD",1746196575436,1e-08,97480.0,97479.0,0.85377819]
["bitfinex","BTCUSD",1746196575671,1e-08,97480.0,97479.0,1.16831904]
["bitfinex","BTCUSD",1746196575903,1e-08,97480.0,97479.0,0.86831904]
["bitfinex","BTCUSD",1746196576154,1e-08,97480.0,97479.0,0.85377819]
["bitfinex","BTCUSD",1746196576391,1e-08,97492.0,97491.0,0.54514714]
["bitfinex","BTCUSD",1746196576638,1e-08,97492.0,97479.0,0.40688805]
["bitfinex","BTCUSD",1746196576639,0.01025798,97485.0,97479.0,0.40688805]
["bitfinex","BTCUSD",1746196576874,0.00013578,97492.0,97491.0,0.20514714]
["bitfinex","BTCUSD",1746196576875,0.12013578,97492.0,97491.0,0.20514714]
["bitfinex","BTCUSD",1746196577114,0.12013578,97492.0,97491.0,0.31203728]
["bitfinex","BTCUSD",1746196577115,0.00013578,97492.0,97491.0,0.31203728]
["bitfinex","BTCUSD",1746196577363,0.00408076,97492.0,97491.0,0.40718207]
["bitfinex","BTCUSD",1746196577609,0.00013578,97492.0,97491.0,0.40718207]
["bitfinex","BTCUSD",1746196577834,0.00013578,97492.0,97491.0,0.37467813]
["bitfinex","BTCUSD",1746196578286,1e-08,97492.0,97491.0,0.37467813]
["bitfinex","BTCUSD",1746196578757,0.00190873,97495.0,97494.0,0.55968167]
["bitfinex","BTCUSD",1746196578982,0.00190873,97495.0,97494.0,0.66657181]
["bitfinex","BTCUSD",1746196579262,0.00190873,97495.0,97494.0,0.54514082]
["bitfinex","BTCUSD",1746196579945,0.00190873,97495.0,97494.0,0.65203096]
["bitfinex","BTCUSD",1746196580615,0.00190873,97495.0,97494.0,1.05203096]
["bitfinex","BTCUSD",1746196581072,0.00190873,97495.0,97494.0,1.04403096]
["bitfinex","BTCUSD",1746196581561,0.00190873,97495.0,97494.0,1.04603096]
["bitfinex","BTCUSD",1746196581792,0.00190873,97495.0,97494.0,0.93914082]
["bitfinex","BTCUSD",1746196582008,0.00190873,97495.0,97494.0,0.93714082]
["bitfinex","BTCUSD",1746196582472,0.00190873,97495.0,97494.0,0.94014082]
["bitfinex","BTCUSD",1746196582918,0.00190873,97495.0,97494.0,0.93714082]
["bitfinex","BTCUSD",1746196583182,0.00190873,97495.0,97494.0,0.94014082]
["bitfinex","BTCUSD",1746196583449,0.00190873,97495.0,97494.0,0.403]
["bitfinex","BTCUSD",1746196583964,0.00190873,97495.0,97494.0,0.003]
["bitfinex","BTCUSD",1746196583965,0.2328988,97495.0,97494.0,0.003]
["bitfinex","BTCUSD",1746196584448,0.01025735,97491.0,97488.0,0.4]
["bitfinex","BTCUSD",1746196584692,0.01025788,97486.0,97479.0,0.21543009]
["bitfinex","BTCUSD",1746196584926,0.00608866,97495.0,97492.0,0.01025725]
["bitfinex","BTCUSD",1746196585168,0.00190873,97495.0,97494.0,0.34]
["bitfinex","BTCUSD",1746196585862,0.00190873,97495.0,97494.0,0.74]
["bitfinex","BTCUSD",1746196587063,0.20704745,97495.0,97494.0,0.74]
["bitfinex","BTCUSD",1746196587298,0.01025788,97486.0,97478.0,0.01025872]
["bitfinex","BTCUSD",1746196587532,0.0484,97492.0,97490.0,0.20514882]
["bitfinex","BTCUSD",1746196587777,0.00190873,97495.0,97492.0,0.01025725]
["bitfinex","BTCUSD",1746196587965,0.00190873,97495.0,97494.0,0.20614082]
["bitfinex","BTCUSD",1746196588255,0.00190873,97495.0,97494.0,0.54614082]
["bitfinex","BTCUSD",1746196588486,0.00190873,97495.0,97494.0,0.54514082]
["bitfinex","BTCUSD",1746196589623,0.00190873,97495.0,97494.0,0.94614082]
["bitfinex","BTCUSD",1746196590584,0.12182873,97495.0,97494.0,0.94614082]
["bitfinex","BTCUSD",1746196591078,0.00190873,97495.0,97494.0,1.13449796]
["bitfinex","BTCUSD",1746196591315,0.00190873,97495.0,97494.0,1.05503096]
["bitfinex","BTCUSD",1746196591564,0.00190873,97495.0,97494.0,0.94814082]
["bitfinex","BTCUSD",1746196591979,0.00190873,97495.0,97494.0,1.05203096]
["bitfinex","BTCUSD",1746196592158,0.00190873,97495.0,97494.0,1.05403096]
["bitfinex","BTCUSD",1746196592764,0.00190873,97495.0,97494.0,1.05203096]
["bitfinex","BTCUSD",1746196594203,0.00190873,97495.0,97494.0,1.05503096]
["bitfinex","BTCUSD",1746196594839,0.00190873,97495.0,97494.0,1.05203096]
["bitfinex","BTCUSD",1746196595057,0.00190873,97495.0,97494.0,0.94514082]
["bitfinex","BTCUSD",1746196595266,0.00190873,97495.0,97494.0,0.94814082]
["bitfinex","BTCUSD",1746196596088,0.00190873,97495.0,97494.0,0.94514082]
["bitfinex","BTCUSD",1746196596725,0.00176063,97495.0,97494.0,0.94514082]
["bitfinex","BTCUSD",1746196597484,0.00176063,97495.0,97494.0,0.94614082]
["bitfinex","BTCUSD",1746196597700,0.01025567,97507.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1746196597907,0.12312,97506.0,97504.0,0.20511775]
["bitfinex","BTCUSD",1746196598118,0.01425546,97509.0,97504.0,0.21537373]
["bitfinex","BTCUSD",1746196598314,0.127303,97505.0,97504.0,0.20511775]
["bitfinex","BTCUSD",1746196598544,0.12312,97505.0,97502.0,0.2051224]
["bitfinex","BTCUSD",1746196598748,0.127303,97505.0,97503.0,0.4]
["bitfinex","BTCUSD",1746196599147,0.10689014,97504.0,97503.0,0.4]
["bitfinex","BTCUSD",1746196599531,0.21539019,97498.0,97493.0,0.2051412]
["bitfinex","BTCUSD",1746196599744,0.20514193,97494.0,97482.0,0.34]
["bitfinex","BTCUSD",1746196599876,0.01025704,97494.0,97490.0,0.34]
["bitfinex","BTCUSD",1746196600072,0.01025714,97493.0,97487.0,0.20515456]
["bitfinex","BTCUSD",1746196600274,0.10651832,97492.0,97488.0,0.4]
["bitfinex","BTCUSD",1746196600478,0.01025756,97489.0,97488.0,0.4]
["bitfinex","BTCUSD",1746196600680,0.32229905,97489.0,97488.0,0.4]
["bitfinex","BTCUSD",1746196600878,0.1171477,97489.0,97488.0,0.4]
["bitfinex","BTCUSD",1746196601081,0.10689014,97489.0,97488.0,0.20515345]
["bitfinex","BTCUSD",1746196601314,0.004183,97492.0,97484.0,0.20516168]
["bitfinex","BTCUSD",1746196601465,0.21540449,97491.0,97485.0,0.20515789]
["bitfinex","BTCUSD",1746196601666,0.004183,97491.0,97487.0,0.01025777]
["bitfinex","BTCUSD",1746196601866,0.01025756,97489.0,97485.0,0.4]
["bitfinex","BTCUSD",1746196602128,0.20515712,97487.0,97485.0,0.4]
["bitfinex","BTCUSD",1746196602339,0.12312,97486.0,97485.0,0.60515876]
["bitfinex","BTCUSD",1746196602510,0.1238884,97486.0,97485.0,0.61541674]
["bitfinex","BTCUSD",1746196602712,0.57433507,97497.0,97485.0,0.61541674]
["bitfinex","BTCUSD",1746196602713,0.3692,97497.0,97496.0,0.20513662]
["bitfinex","BTCUSD",1746196602922,0.49232,97497.0,97496.0,0.20513662]
["bitfinex","BTCUSD",1746196603118,0.49569498,97497.0,97496.0,0.20513662]
["bitfinex","BTCUSD",1746196603527,0.37257498,97497.0,97496.0,0.20513662]
["bitfinex","BTCUSD",1746196603729,0.49569498,97497.0,97496.0,0.20513662]
["bitfinex","BTCUSD",1746196604108,0.49552286,97497.0,97496.0,0.20513662]
["bitfinex","BTCUSD",1746196604323,0.37240286,97497.0,97496.0,0.20513662]
["bitfinex","BTCUSD",1746196605182,0.00337498,97497.0,97496.0,0.65202676]
["bitfinex","BTCUSD",1746196605637,0.004,97509.0,97508.0,0.20511137]
["bitfinex","BTCUSD",1746196606468,0.025912,97516.0,97513.0,0.20510014]
["bitfinex","BTCUSD",1746196606707,0.0104543,97520.0,97512.0,0.01025514]
["bitfinex","BTCUSD",1746196606708,0.0002,97520.0,97517.0,0.01025462]
["bitfinex","BTCUSD",1746196606921,0.0002,97520.0,97519.0,0.20508823]
["bitfinex","BTCUSD",1746196608000,0.000504,97534.0,97520.0,0.34]
["bitfinex","BTCUSD",1746196608205,0.014534,97546.0,97520.0,0.34]
["bitfinex","BTCUSD",1746196608206,1e-08,97569.0,97566.0,0.01024947]
["bitfinex","BTCUSD",1746196608438,0.02862796,97580.0,97579.0,0.25006213]
["bitfinex","BTCUSD",1746196608652,0.0409024,97595.0,97594.0,0.20493063]
["bitfinex","BTCUSD",1746196608859,1e-08,97595.0,97594.0,0.56152023]
["bitfinex","BTCUSD",1746196609064,0.004,97629.0,97598.0,0.55946308]
["bitfinex","BTCUSD",1746196609288,0.004,97629.0,97609.0,0.54489913]
["bitfinex","BTCUSD",1746196609503,0.004,97629.0,97619.0,0.34]
["bitfinex","BTCUSD",1746196609745,0.00045383,97620.0,97619.0,1.0376328]
["bitfinex","BTCUSD",1746196609943,0.00045383,97620.0,97619.0,1.3776328]
["bitfinex","BTCUSD",1746196610159,0.00045383,97620.0,97619.0,0.4]
["bitfinex","BTCUSD",1746196611478,0.20825292,97620.0,97619.0,0.4]
["bitfinex","BTCUSD",1746196611685,0.20516876,97620.0,97619.0,0.4]
["bitfinex","BTCUSD",1746196611921,0.3357862,97620.0,97619.0,0.4]
["bitfinex","BTCUSD",1746196612118,0.3357862,97620.0,97581.0,0.08030318]
["bitfinex","BTCUSD",1746196612119,0.20495583,97582.0,97581.0,0.08030318]
["bitfinex","BTCUSD",1746196612345,0.33243583,97582.0,97581.0,0.08030318]
["bitfinex","BTCUSD",1746196612558,0.13072452,97582.0,97581.0,0.08030318]
["bitfinex","BTCUSD",1746196612789,0.10610962,97701.0,97581.0,0.08030318]
["bitfinex","BTCUSD",1746196612984,0.0033689,97582.0,97581.0,0.08130318]
["bitfinex","BTCUSD",1746196613215,0.12744,97586.0,97581.0,0.08230318]
["bitfinex","BTCUSD",1746196613424,0.05,97650.0,97581.0,0.08230318]
["bitfinex","BTCUSD",1746196613425,0.71621405,97630.0,97594.0,0.01024653]
["bitfinex","BTCUSD",1746196613673,0.71621405,97630.0,97591.0,0.01124684]
["bitfinex","BTCUSD",1746196613674,0.21514001,97611.0,97603.0,0.001]
["bitfinex","BTCUSD",1746196613903,0.01024527,97606.0,97603.0,0.001]
["bitfinex","BTCUSD",1746196614105,0.01024506,97608.0,97603.0,0.001]
["bitfinex","BTCUSD",1746196614317,0.01024548,97604.0,97601.0,0.34]
["bitfinex","BTCUSD",1746196614545,0.20495583,97582.0,97579.0,0.04731863]
["bitfinex","BTCUSD",1746196614793,0.20495373,97583.0,97579.0,0.04731863]
["bitfinex","BTCUSD",1746196615010,0.12744,97604.0,97603.0,0.001]
["bitfinex","BTCUSD",1746196615240,0.01024443,97614.0,97603.0,0.341]
["bitfinex","BTCUSD",1746196615435,0.01024065,97650.0,97642.0,0.001]
["bitfinex","BTCUSD",1746196615640,0.20483529,97640.0,97638.0,0.001]
["bitfinex","BTCUSD",1746196615844,0.19684457,97635.0,97632.0,0.001]
["bitfinex","BTCUSD",1746196616046,0.20485086,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196616253,0.20591891,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196616989,0.00106805,97632.0,97631.0,0.005]
["bitfinex","BTCUSD",1746196617186,0.01024013,97655.0,97653.0,0.001]
["bitfinex","BTCUSD",1746196617475,0.01024013,97655.0,97645.0,0.54371221]
["bitfinex","BTCUSD",1746196617476,0.20482149,97646.0,97645.0,0.54371221]
["bitfinex","BTCUSD",1746196617787,0.0102417,97640.0,97637.0,0.001]
["bitfinex","BTCUSD",1746196617991,0.0102417,97640.0,97636.0,0.54371221]
["bitfinex","BTCUSD",1746196617992,0.20484037,97637.0,97636.0,0.54371221]
["bitfinex","BTCUSD",1746196618198,0.21509061,97634.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196618401,0.20485086,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196618615,0.33661086,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196618814,0.33736785,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196619021,0.44425799,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196619570,0.33736785,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196620186,0.3053634,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196620399,0.00421155,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196620569,0.13593155,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196620768,0.3406283,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196620992,0.2089083,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196621226,0.3406283,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196621371,0.2089083,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196621580,0.3406283,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196621789,0.00405744,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196621990,0.13517456,97632.0,97631.0,0.20985296]
["bitfinex","BTCUSD",1746196622214,0.01024138,97643.0,97634.0,0.21508898]
["bitfinex","BTCUSD",1746196622419,0.20480752,97653.0,97648.0,0.001]
["bitfinex","BTCUSD",1746196622621,0.21505293,97651.0,97648.0,0.001]
["bitfinex","BTCUSD",1746196622795,0.00076251,97650.0,97648.0,0.001]
["bitfinex","BTCUSD",1746196622994,0.00076251,97650.0,97649.0,0.001]
["bitfinex","BTCUSD",1746196623262,0.01023929,97663.0,97654.0,0.01024023]
["bitfinex","BTCUSD",1746196623470,0.20475731,97677.0,97651.0,0.01024055]
["bitfinex","BTCUSD",1746196623471,0.36884,97669.0,97659.0,0.20579423]
["bitfinex","BTCUSD",1746196623696,0.13259801,97660.0,97659.0,0.001]
["bitfinex","BTCUSD",1746196623935,0.13259801,97660.0,97659.0,0.20579423]
["bitfinex","BTCUSD",1746196624187,0.00087801,97660.0,97659.0,1.76791478]
["bitfinex","BTCUSD",1746196624414,0.01023751,97680.0,97659.0,1.76791478]
["bitfinex","BTCUSD",1746196624415,0.0004238,97672.0,97671.0,0.20576907]
["bitfinex","BTCUSD",1746196624622,0.0004238,97672.0,97671.0,0.001]
["bitfinex","BTCUSD",1746196624861,0.00055992,97672.0,97671.0,0.401]
["bitfinex","BTCUSD",1746196625113,0.01023876,97668.0,97665.0,0.001]
["bitfinex","BTCUSD",1746196625354,0.00055992,97672.0,97671.0,0.001]
["bitfinex","BTCUSD",1746196625585,0.00055992,97672.0,97671.0,0.10993743]
["bitfinex","BTCUSD",1746196625840,0.00055992,97672.0,97671.0,1.54606784]
["bitfinex","BTCUSD",1746196626062,0.00055992,97672.0,97671.0,1.54402055]
["bitfinex","BTCUSD",1746196626315,0.00055992,97672.0,97671.0,1.79402055]
["bitfinex","BTCUSD",1746196626758,0.00055992,97672.0,97671.0,1.68713041]
["bitfinex","BTCUSD",1746196627221,0.13223992,97672.0,97671.0,0.401]
["bitfinex","BTCUSD",1746196627684,0.13636378,97672.0,97671.0,0.401]
["bitfinex","BTCUSD",1746196627933,0.13636378,97672.0,97671.0,0.4]
["bitfinex","BTCUSD",1746196628165,0.13636378,97672.0,97660.0,0.05]
["bitfinex","BTCUSD",1746196628166,0.01024002,97656.0,97650.0,0.5493532]
["bitfinex","BTCUSD",1746196628434,0.21507798,97639.0,97636.0,0.25]
["bitfinex","BTCUSD",1746196628634,0.20484037,97637.0,97636.0,0.25]
["bitfinex","BTCUSD",1746196629278,0.20485086,97632.0,97628.0,0.001]
["bitfinex","BTCUSD",1746196629598,0.680421,97632.0,97611.0,0.251]
["bitfinex","BTCUSD",1746196629848,0.680421,97632.0,97614.0,0.001]
["bitfinex","BTCUSD",1746196630052,0.680421,97632.0,97629.0,0.01024285]
["bitfinex","BTCUSD",1746196630053,0.36803516,97632.0,97629.0,0.01024285]
["bitfinex","BTCUSD",1746196630301,0.49967516,97632.0,97631.0,0.005]
["bitfinex","BTCUSD",1746196630431,0.49919018,97632.0,97631.0,0.005]
["bitfinex","BTCUSD",1746196630637,0.49919018,97632.0,97631.0,0.4231]
["bitfinex","BTCUSD",1746196631045,0.57240104,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196631239,0.70408104,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196631490,0.49923018,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746196631691,0.36755018,97632.0,97631.0,0.3667431]
["bitfinex","BTCUSD",1746196631868,0.36755018,97632.0,97631.0,0.7858431]
["bitfinex","BTCUSD",1746196632065,0.36796547,97632.0,97631.0,1.1258431]
["bitfinex","BTCUSD",1746196632286,0.36755018,97632.0,97631.0,1.1258431]
["bitfinex","BTCUSD",1746196632512,0.36755018,97632.0,97631.0,1.1259431]
["bitfinex","BTCUSD",1746196633111,0.36755018,97632.0,97631.0,0.4742]
["bitfinex","BTCUSD",1746196633312,0.36755018,97632.0,97631.0,0.67905296]
["bitfinex","BTCUSD",1746196633761,0.36755018,97632.0,97631.0,0.4742]
["bitfinex","BTCUSD",1746196634180,0.37127935,97632.0,97631.0,0.67905296]
["bitfinex","BTCUSD",1746196634738,0.37127935,97632.0,97631.0,1.07905296]
["bitfinex","BTCUSD",1746196635165,0.37127935,97632.0,97631.0,1.1859431]
["bitfinex","BTCUSD",1746196635402,0.00386521,97632.0,97631.0,1.5259431]
["bitfinex","BTCUSD",1746196635607,0.0475,97699.0,97640.0,0.34]
["bitfinex","BTCUSD",1746196635822,0.00055959,97672.0,97671.0,0.391]
["bitfinex","BTCUSD",1746196636032,0.00055959,97672.0,97671.0,0.91312493]
["bitfinex","BTCUSD",1746196636249,0.00055959,97672.0,97671.0,0.41523479]
["bitfinex","BTCUSD",1746196636489,0.11128763,97672.0,97671.0,0.41523479]
["bitfinex","BTCUSD",1746196636700,0.2048173,97648.0,97647.0,1.0376328]
["bitfinex","BTCUSD",1746196636912,0.20482359,97645.0,97644.0,0.001]
["bitfinex","BTCUSD",1746196637124,0.20482359,97645.0,97641.0,1.0376328]
["bitfinex","BTCUSD",1746196637125,0.20482988,97642.0,97641.0,1.0376328]
["bitfinex","BTCUSD",1746196637335,0.01024097,97647.0,97643.0,0.001]
["bitfinex","BTCUSD",1746196637544,0.40951674,97677.0,97640.0,0.20483285]
["bitfinex","BTCUSD",1746196637545,0.21504925,97653.0,97650.0,0.001]
["bitfinex","BTCUSD",1746196637761,0.20483198,97641.0,97639.0,0.05]
["bitfinex","BTCUSD",1746196638178,0.20483198,97641.0,97635.0,0.05]
["bitfinex","BTCUSD",1746196638179,0.01024201,97637.0,97635.0,0.05]
["bitfinex","BTCUSD",1746196638388,0.21509108,97634.0,97631.0,0.0551]
["bitfinex","BTCUSD",1746196638607,0.21509108,97634.0,97633.0,0.05]
["bitfinex","BTCUSD",1746196638811,0.20485086,97632.0,97631.0,0.05555401]
["bitfinex","BTCUSD",1746196639033,0.21507523,97641.0,97636.0,0.001]
["bitfinex","BTCUSD",1746196639255,0.0102418,97639.0,97636.0,0.051]
["bitfinex","BTCUSD",1746196639452,0.20483966,97638.0,97636.0,0.051]
["bitfinex","BTCUSD",1746196640051,0.20483966,97638.0,97637.0,0.05]
["bitfinex","BTCUSD",1746196640380,0.20823605,97638.0,97637.0,0.45]
["bitfinex","BTCUSD",1746196641364,0.33987605,97638.0,97637.0,0.86523479]
["bitfinex","BTCUSD",1746196641573,0.33987605,97638.0,97637.0,0.86623479]
["bitfinex","BTCUSD",1746196641574,0.00339639,97638.0,97637.0,0.86623479]
["bitfinex","BTCUSD",1746196641780,0.13164,97645.0,97641.0,0.01024159]
["bitfinex","BTCUSD",1746196641974,0.13164,97644.0,97641.0,0.05]
["bitfinex","BTCUSD",1746196642271,0.13504688,97644.0,97641.0,0.05]
["bitfinex","BTCUSD",1746196642659,0.13164,97644.0,97642.0,0.20482988]
["bitfinex","BTCUSD",1746196642862,0.01024107,97646.0,97641.0,0.05]
["bitfinex","BTCUSD",1746196643065,0.20482802,97643.0,97641.0,0.05]
["bitfinex","BTCUSD",1746196643268,0.00340688,97642.0,97641.0,0.46523479]
["bitfinex","BTCUSD",1746196643680,0.13164,97645.0,97644.0,0.001]
["bitfinex","BTCUSD",1746196643917,0.2047971,97658.0,97652.0,0.20580818]
["bitfinex","BTCUSD",1746196644093,0.13164,97657.0,97652.0,0.001]
["bitfinex","BTCUSD",1746196644255,0.13164,97657.0,97654.0,0.01024023]
["bitfinex","BTCUSD",1746196644451,0.21504401,97655.0,97652.0,0.001]
["bitfinex","BTCUSD",1746196644655,0.21504401,97655.0,97641.0,0.46523479]
["bitfinex","BTCUSD",1746196644656,0.20482779,97643.0,97641.0,0.46523479]
["bitfinex","BTCUSD",1746196644870,0.17282428,97643.0,97641.0,0.41523479]
["bitfinex","BTCUSD",1746196646811,0.01024097,97647.0,97641.0,0.41523479]
["bitfinex","BTCUSD",1746196646812,0.21506371,97646.0,97641.0,0.41523479]
["bitfinex","BTCUSD",1746196647012,0.21505658,97649.0,97646.0,0.001]
["bitfinex","BTCUSD",1746196647221,0.2048194,97647.0,97646.0,0.001]
["bitfinex","BTCUSD",1746196647687,0.21506697,97644.0,97641.0,0.41523479]
["bitfinex","BTCUSD",1746196647823,0.20482988,97642.0,97641.0,0.41523479]
["bitfinex","BTCUSD",1746196648453,0.1636861,97642.0,97641.0,0.41523479]
["bitfinex","BTCUSD",1746196649263,0.1482461,97642.0,97641.0,0.41523479]
["bitfinex","BTCUSD",1746196650685,0.2812461,97642.0,97641.0,0.41523479]
["bitfinex","BTCUSD",1746196651097,0.1482461,97642.0,97641.0,0.41523479]
["bitfinex","BTCUSD",1746196651336,0.2812461,97642.0,97641.0,0.41523479]
["bitfinex","BTCUSD",1746196653154,0.20485086,97632.0,97631.0,0.00555401]
["bitfinex","BTCUSD",1746196653364,0.311741,97632.0,97631.0,0.00555401]
["bitfinex","BTCUSD",1746196653591,0.311741,97632.0,97614.0,0.05]
["bitfinex","BTCUSD",1746196653592,0.20489494,97611.0,97610.0,0.24900001]
["bitfinex","BTCUSD",1746196653797,0.33789494,97611.0,97610.0,0.24900001]
["bitfinex","BTCUSD",1746196653970,0.20491173,97603.0,97602.0,0.41523479]
["bitfinex","BTCUSD",1746196654175,0.36868,97619.0,97615.0,0.01024432]
["bitfinex","BTCUSD",1746196654396,0.30723514,97646.0,97617.0,0.01024411]
["bitfinex","BTCUSD",1746196654598,0.01069507,97632.0,97626.0,0.01024317]
["bitfinex","BTCUSD",1746196654757,0.2151141,97623.0,97618.0,0.01024401]
["bitfinex","BTCUSD",1746196654962,0.20488193,97618.0,97616.0,0.41523479]
["bitfinex","BTCUSD",1746196655316,0.1434417,97640.0,97630.0,0.20485329]
["bitfinex","BTCUSD",1746196655459,0.02865061,97631.0,97627.0,0.01124306]
["bitfinex","BTCUSD",1746196655663,0.02865061,97631.0,97630.0,0.20585506]
["bitfinex","BTCUSD",1746196655864,0.01024212,97636.0,97630.0,1.07108985]
["bitfinex","BTCUSD",1746196656175,0.01024212,97636.0,97631.0,0.05]
["bitfinex","BTCUSD",1746196656763,0.01024201,97637.0,97631.0,0.05]
["bitfinex","BTCUSD",1746196657418,0.01024233,97634.0,97630.0,0.81623479]
["bitfinex","BTCUSD",1746196657567,0.01024222,97635.0,97631.0,0.05]
["bitfinex","BTCUSD",1746196657768,0.01024233,97634.0,97631.0,0.05]
["bitfinex","BTCUSD",1746196657971,0.20530339,97632.0,97630.0,0.81523479]
["bitfinex","BTCUSD",1746196658398,0.00384541,97631.0,97630.0,0.81523479]
["bitfinex","BTCUSD",1746196659027,0.00384541,97631.0,97624.0,0.05]
["bitfinex","BTCUSD",1746196659279,0.00384541,97631.0,97595.0,0.41523479]
["bitfinex","BTCUSD",1746196659280,0.0102439,97619.0,97616.0,0.01024422]
["bitfinex","BTCUSD",1746196659509,0.0102439,97619.0,97614.0,0.05717196]
["bitfinex","BTCUSD",1746196659703,0.0102439,97619.0,97614.0,0.04692753]
["bitfinex","BTCUSD",1746196659704,0.20488654,97615.0,97614.0,0.04692753]
["bitfinex","BTCUSD",1746196659925,0.02865177,97615.0,97614.0,0.04692753]
["bitfinex","BTCUSD",1746196660127,0.00384541,97615.0,97614.0,0.44692753]
["bitfinex","BTCUSD",1746196660297,0.02304541,97615.0,97614.0,0.44692753]
["bitfinex","BTCUSD",1746196660652,0.02304588,97615.0,97614.0,0.44692753]
["bitfinex","BTCUSD",1746196661095,0.12993602,97615.0,97614.0,0.04692753]
["bitfinex","BTCUSD",1746196661454,0.12993602,97615.0,97614.0,0.44692753]
["bitfinex","BTCUSD",1746196661715,0.20491383,97602.0,97600.0,0.0008468]
["bitfinex","BTCUSD",1746196662078,0.20491383,97602.0,97575.0,0.07508405]
["bitfinex","BTCUSD",1746196662079,0.20493693,97591.0,97575.0,0.07508405]
["bitfinex","BTCUSD",1746196662255,0.10689014,97590.0,97575.0,0.07508405]
["bitfinex","BTCUSD",1746196662402,0.12634219,97590.0,97575.0,0.07508405]
["bitfinex","BTCUSD",1746196662848,0.12634219,97590.0,97565.0,0.06100579]
["bitfinex","BTCUSD",1746196662849,0.20497473,97573.0,97565.0,0.06100579]
["bitfinex","BTCUSD",1746196663038,0.133,97572.0,97565.0,0.06100579]
["bitfinex","BTCUSD",1746196663300,0.1332894,97572.0,97565.0,0.06100579]
["bitfinex","BTCUSD",1746196664040,0.24017954,97572.0,97565.0,0.06100579]
["bitfinex","BTCUSD",1746196664485,0.20502726,97548.0,97533.0,0.0008468]
["bitfinex","BTCUSD",1746196664689,0.4450692,97548.0,97533.0,0.0008468]
["bitfinex","BTCUSD",1746196665334,0.46399422,97548.0,97533.0,0.0008468]
["bitfinex","BTCUSD",1746196665587,0.20503777,97543.0,97533.0,0.0008468]
["bitfinex","BTCUSD",1746196665805,0.31192791,97543.0,97533.0,0.0008468]
["bitfinex","BTCUSD",1746196666015,0.31204812,97543.0,97542.0,0.00098284]
["bitfinex","BTCUSD",1746196666509,0.33115279,97543.0,97542.0,0.00098284]
["bitfinex","BTCUSD",1746196667203,0.01922488,97543.0,97542.0,0.00098284]
["bitfinex","BTCUSD",1746196667623,0.00016647,97543.0,97542.0,0.00098284]
["bitfinex","BTCUSD",1746196667895,0.10705661,97543.0,97542.0,0.00098284]
["bitfinex","BTCUSD",1746196668486,0.13324647,97543.0,97542.0,0.00098284]
["bitfinex","BTCUSD",1746196670862,0.00016647,97543.0,97542.0,0.00198284]
["bitfinex","BTCUSD",1746196671075,0.00016647,97543.0,97542.0,0.00098284]
["bitfinex","BTCUSD",1746196671282,0.01025167,97545.0,97542.0,0.00098284]
["bitfinex","BTCUSD",1746196671487,0.00350157,97543.0,97542.0,0.00098284]
["bitfinex","BTCUSD",1746196671943,0.01025136,97548.0,97542.0,0.05098284]
["bitfinex","BTCUSD",1746196672151,0.00350156,97543.0,97542.0,0.05098284]
["bitfinex","BTCUSD",1746196672365,0.01025157,97546.0,97542.0,0.25602159]
["bitfinex","BTCUSD",1746196672581,0.3688,97555.0,97554.0,0.20501465]
["bitfinex","BTCUSD",1746196672803,0.5495532,97620.0,97557.0,0.01025041]
["bitfinex","BTCUSD",1746196672804,0.13308,97561.0,97557.0,0.01025041]
["bitfinex","BTCUSD",1746196673012,0.13308,97561.0,97560.0,0.21525215]
["bitfinex","BTCUSD",1746196673219,0.13308,97561.0,97560.0,0.26525215]
["bitfinex","BTCUSD",1746196673872,0.01902671,97570.0,97569.0,0.25498314]
["bitfinex","BTCUSD",1746196674081,0.001,97572.0,97571.0,0.25597893]
["bitfinex","BTCUSD",1746196674858,0.001,97572.0,97571.0,0.2239439]
["bitfinex","BTCUSD",1746196675262,0.001,97572.0,97571.0,0.63917869]
["bitfinex","BTCUSD",1746196676686,0.001,97572.0,97571.0,1.03917869]
["bitfinex","BTCUSD",1746196677551,0.001,97572.0,97571.0,2.0253091]
["bitfinex","BTCUSD",1746196677995,0.001,97572.0,97571.0,1.03817869]
["bitfinex","BTCUSD",1746196678164,0.001,97572.0,97571.0,0.81523479]
["bitfinex","BTCUSD",1746196678371,0.001,97572.0,97571.0,0.46523479]
["bitfinex","BTCUSD",1746196678582,0.01024968,97564.0,97554.0,0.05]
["bitfinex","BTCUSD",1746196678814,0.00450157,97572.0,97571.0,0.05]
["bitfinex","BTCUSD",1746196679022,0.21523541,97568.0,97565.0,0.001]
["bitfinex","BTCUSD",1746196679249,0.21524287,97565.0,97561.0,0.05]
["bitfinex","BTCUSD",1746196679445,0.01024968,97564.0,97561.0,0.05]
["bitfinex","BTCUSD",1746196679659,0.01024957,97565.0,97561.0,0.25499902]
["bitfinex","BTCUSD",1746196679866,0.01025031,97558.0,97555.0,0.41523479]
["bitfinex","BTCUSD",1746196680012,0.01024999,97561.0,97555.0,0.41523479]
["bitfinex","BTCUSD",1746196680013,0.21525358,97560.0,97557.0,0.05]
["bitfinex","BTCUSD",1746196680443,0.21525292,97560.0,97557.0,0.25500743]
["bitfinex","BTCUSD",1746196680692,0.21525292,97560.0,97557.0,0.05]
["bitfinex","BTCUSD",1746196680693,0.0102501,97560.0,97557.0,0.05]
["bitfinex","BTCUSD",1746196681018,0.01024936,97567.0,97564.0,0.20499231]
["bitfinex","BTCUSD",1746196681145,0.20500268,97560.0,97557.0,0.05]
["bitfinex","BTCUSD",1746196681346,0.20502004,97552.0,97550.0,0.5493532]
["bitfinex","BTCUSD",1746196681528,0.01025125,97549.0,97544.0,0.20503447]
["bitfinex","BTCUSD",1746196681736,0.01025136,97548.0,97547.0,0.05]
["bitfinex","BTCUSD",1746196681959,0.20502726,97548.0,97547.0,0.05]
["bitfinex","BTCUSD",1746196682385,0.01025157,97546.0,97543.0,0.05]
["bitfinex","BTCUSD",1746196682635,0.20503567,97544.0,97542.0,0.00098284]
["bitfinex","BTCUSD",1746196682939,0.10689014,97543.0,97542.0,0.00098284]
["bitfinex","BTCUSD",1746196686061,0.01025052,97556.0,97543.0,0.20503777]
["bitfinex","BTCUSD",1746196686285,0.13516306,97543.0,97542.0,0.00098284]
["bitfinex","BTCUSD",1746196686517,0.13184,97543.0,97542.0,0.00098284]
["bitfinex","BTCUSD",1746196686741,0.13540592,97543.0,97542.0,0.2662726]
["bitfinex","BTCUSD",1746196687367,0.23873014,97543.0,97542.0,0.00098284]
["bitfinex","BTCUSD",1746196687571,0.23861506,97543.0,97542.0,0.05098284]
["bitfinex","BTCUSD",1746196687776,0.24218098,97543.0,97542.0,0.05098284]
["bitfinex","BTCUSD",1746196688095,0.13549084,97543.0,97542.0,0.05098284]
["bitfinex","BTCUSD",1746196688494,0.13192492,97543.0,97542.0,0.05098284]
["bitfinex","BTCUSD",1746196688717,0.13192492,97543.0,97542.0,0.45098284]
["bitfinex","BTCUSD",1746196689114,0.0002,97543.0,97542.0,0.45098284]
["bitfinex","BTCUSD",1746196689349,0.0002,97543.0,97542.0,0.86721763]
["bitfinex","BTCUSD",1746196689640,0.0002,97543.0,97542.0,1.25461763]
["bitfinex","BTCUSD",1746196689844,0.0004,97543.0,97542.0,1.25461763]
["bitfinex","BTCUSD",1746196690246,0.0006,97543.0,97542.0,1.25461763]
["bitfinex","BTCUSD",1746196690421,0.0008,97543.0,97542.0,1.20721763]
["bitfinex","BTCUSD",1746196690648,0.001,97543.0,97542.0,1.15621763]
["bitfinex","BTCUSD",1746196690862,0.0012,97543.0,97542.0,1.20721763]
["bitfinex","BTCUSD",1746196692234,0.0012,97543.0,97542.0,1.31410777]
["bitfinex","BTCUSD",1746196692915,0.01910344,97559.0,97558.0,0.05]
["bitfinex","BTCUSD",1746196693151,0.0002,97560.0,97559.0,0.25500415]
["bitfinex","BTCUSD",1746196693573,0.0002,97560.0,97559.0,1.01123894]
["bitfinex","BTCUSD",1746196693788,0.01024695,97590.0,97559.0,1.01123894]
["bitfinex","BTCUSD",1746196693789,0.369,97609.0,97579.0,0.25596213]
["bitfinex","BTCUSD",1746196694000,0.369,97609.0,97579.0,1.99732733]
["bitfinex","BTCUSD",1746196694001,0.13184,97601.0,97579.0,1.99732733]
["bitfinex","BTCUSD",1746196694212,0.01024663,97593.0,97579.0,1.99732733]
["bitfinex","BTCUSD",1746196694448,0.01934181,97580.0,97579.0,1.94732733]
["bitfinex","BTCUSD",1746196694653,0.01024842,97576.0,97572.0,0.05]
["bitfinex","BTCUSD",1746196694852,0.11713866,97575.0,97571.0,0.05]
["bitfinex","BTCUSD",1746196695061,0.01024884,97572.0,97566.0,0.05]
["bitfinex","BTCUSD",1746196695277,0.01024884,97572.0,97560.0,1.4116153]
["bitfinex","BTCUSD",1746196695278,0.01024915,97569.0,97567.0,0.00013604]
["bitfinex","BTCUSD",1746196695496,0.34125982,97571.0,97568.0,0.05]
["bitfinex","BTCUSD",1746196695924,0.01914181,97571.0,97570.0,0.05]
["bitfinex","BTCUSD",1746196696123,0.06244674,97592.0,97578.0,0.05]
["bitfinex","BTCUSD",1746196696324,0.33680213,97579.0,97578.0,0.05]
["bitfinex","BTCUSD",1746196696556,0.15098091,97579.0,97578.0,0.25496423]
["bitfinex","BTCUSD",1746196697135,0.01024831,97577.0,97576.0,0.05]
["bitfinex","BTCUSD",1746196697331,0.32210529,97577.0,97575.0,0.05]
["bitfinex","BTCUSD",1746196697539,0.01024905,97570.0,97569.0,0.05]
["bitfinex","BTCUSD",1746196697742,0.01024873,97573.0,97572.0,0.05]
["bitfinex","BTCUSD",1746196697927,0.11713887,97573.0,97572.0,0.05]
["bitfinex","BTCUSD",1746196698121,0.13184,97579.0,97578.0,0.05]
["bitfinex","BTCUSD",1746196698333,0.23873014,97579.0,97578.0,0.05]
["bitfinex","BTCUSD",1746196698534,0.25786636,97579.0,97578.0,0.05]
["bitfinex","BTCUSD",1746196699088,0.25786636,97579.0,97576.0,0.21521674]
["bitfinex","BTCUSD",1746196699258,0.15097622,97579.0,97578.0,0.05]
["bitfinex","BTCUSD",1746196699872,0.13184,97579.0,97578.0,0.05]
["bitfinex","BTCUSD",1746196700422,0.13184,97579.0,97578.0,1.03613041]
["bitfinex","BTCUSD",1746196700818,0.15097567,97579.0,97578.0,0.05]
["bitfinex","BTCUSD",1746196701154,0.13542693,97579.0,97578.0,0.05]
["bitfinex","BTCUSD",1746196701354,0.13542693,97579.0,97578.0,1.03613041]
["bitfinex","BTCUSD",1746196702116,0.0002,97580.0,97579.0,0.24996213]
["bitfinex","BTCUSD",1746196702351,0.0002,97580.0,97579.0,0.21893972]
["bitfinex","BTCUSD",1746196702756,0.0002,97580.0,97579.0,0.61893972]
["bitfinex","BTCUSD",1746196703716,0.0002,97580.0,97579.0,0.61793972]
["bitfinex","BTCUSD",1746196704651,0.0002,97580.0,97579.0,0.61893972]
["bitfinex","BTCUSD",1746196705147,0.0002,97580.0,97579.0,0.95893972]
["bitfinex","BTCUSD",1746196705353,0.04782474,97613.0,97599.0,0.051]
["bitfinex","BTCUSD",1746196705484,0.04782474,97613.0,97599.0,1.65718533]
["bitfinex","BTCUSD",1746196705691,0.01024537,97605.0,97599.0,1.60628533]
["bitfinex","BTCUSD",1746196705902,0.0004238,97612.0,97599.0,1.99718533]
["bitfinex","BTCUSD",1746196706110,0.0004238,97612.0,97599.0,2.10407547]
["bitfinex","BTCUSD",1746196706564,0.0004238,97612.0,97599.0,2.11204562]
["bitfinex","BTCUSD",1746196706766,0.00065253,97600.0,97599.0,2.15814562]
["bitfinex","BTCUSD",1746196706967,0.0004238,97612.0,97603.0,0.20591173]
["bitfinex","BTCUSD",1746196707168,0.0004238,97612.0,97603.0,0.70475058]
["bitfinex","BTCUSD",1746196707369,0.0004238,97612.0,97603.0,0.59581173]
["bitfinex","BTCUSD",1746196708112,0.0004238,97612.0,97603.0,0.99581173]
["bitfinex","BTCUSD",1746196708332,0.0004238,97612.0,97603.0,0.94591173]
["bitfinex","BTCUSD",1746196708499,0.0004238,97612.0,97603.0,0.99581173]
["bitfinex","BTCUSD",1746196708702,0.0004238,97612.0,97603.0,0.65581173]
["bitfinex","BTCUSD",1746196709113,0.0006238,97604.0,97603.0,0.65581173]
["bitfinex","BTCUSD",1746196710442,0.20491803,97600.0,97599.0,0.41537083]
["bitfinex","BTCUSD",1746196710803,0.31547207,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196710982,0.11055404,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196711184,0.0036639,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196711387,0.0036639,97600.0,97599.0,0.05003604]
["bitfinex","BTCUSD",1746196711648,0.0006238,97604.0,97603.0,0.0499]
["bitfinex","BTCUSD",1746196712102,0.24205784,97604.0,97603.0,0.0499]
["bitfinex","BTCUSD",1746196712483,0.44697093,97604.0,97603.0,0.0499]
["bitfinex","BTCUSD",1746196712681,0.44697093,97604.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196712682,0.20491803,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196712914,0.31180817,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196713949,0.10689014,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196714147,0.10689014,97600.0,97599.0,0.05003604]
["bitfinex","BTCUSD",1746196714665,0.10719422,97600.0,97599.0,0.05003604]
["bitfinex","BTCUSD",1746196714845,0.10719422,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196715610,0.23807422,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196716018,0.23807422,97600.0,97599.0,0.05003604]
["bitfinex","BTCUSD",1746196716216,0.24143404,97600.0,97599.0,0.05003604]
["bitfinex","BTCUSD",1746196717060,0.24143404,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196718686,0.24163404,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196718879,0.20491661,97601.0,97600.0,0.75836596]
["bitfinex","BTCUSD",1746196719154,0.44268675,97601.0,97600.0,0.75836596]
["bitfinex","BTCUSD",1746196719280,0.46178277,97601.0,97600.0,0.75836596]
["bitfinex","BTCUSD",1746196719703,0.46178277,97601.0,97600.0,0.77836596]
["bitfinex","BTCUSD",1746196720673,0.58184391,97601.0,97600.0,0.233796]
["bitfinex","BTCUSD",1746196721103,0.63184391,97601.0,97600.0,0.186996]
["bitfinex","BTCUSD",1746196721320,0.52622362,97601.0,97600.0,0.186996]
["bitfinex","BTCUSD",1746196721500,0.52642362,97601.0,97600.0,0.186996]
["bitfinex","BTCUSD",1746196722481,0.51188277,97601.0,97600.0,0.186996]
["bitfinex","BTCUSD",1746196722681,0.4630163,97601.0,97600.0,0.186996]
["bitfinex","BTCUSD",1746196723112,0.3321363,97601.0,97600.0,0.186996]
["bitfinex","BTCUSD",1746196723614,0.4630163,97601.0,97600.0,0.186996]
["bitfinex","BTCUSD",1746196724047,0.53554837,97601.0,97600.0,0.1256782]
["bitfinex","BTCUSD",1746196724425,0.47755715,97601.0,97600.0,0.1256782]
["bitfinex","BTCUSD",1746196724980,0.01454085,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196725181,0.12143099,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196725388,0.34558067,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196726609,0.34884928,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196727264,0.46522843,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196727483,0.2603104,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196727840,0.46522843,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196728321,0.46527255,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196728519,0.15346438,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196728872,0.35838241,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196729241,0.15346438,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196729687,0.35838241,97600.0,97599.0,0.00013604]
["bitfinex","BTCUSD",1746196729915,0.20492853,97595.0,97594.0,0.0499]
["bitfinex","BTCUSD",1746196730121,0.20493063,97594.0,97593.0,0.0499]
["bitfinex","BTCUSD",1746196730325,0.21538201,97595.0,97594.0,0.0499]
["bitfinex","BTCUSD",1746196730452,0.20492667,97596.0,97594.0,0.0499]
["bitfinex","BTCUSD",1746196730659,0.01912967,97595.0,97594.0,0.0499]
["bitfinex","BTCUSD",1746196730865,0.2240582,97595.0,97594.0,0.0499]
["bitfinex","BTCUSD",1746196731096,0.32206509,97595.0,97594.0,0.0499]
["bitfinex","BTCUSD",1746196731298,0.12026195,97595.0,97594.0,0.0499]
["bitfinex","BTCUSD",1746196731497,0.20494953,97585.0,97584.0,0.0499]
["bitfinex","BTCUSD",1746196731957,0.20495583,97582.0,97581.0,0.0499]
["bitfinex","BTCUSD",1746196732411,0.00332405,97585.0,97584.0,0.0499]
["bitfinex","BTCUSD",1746196732584,0.20827358,97585.0,97584.0,0.0499]
["bitfinex","BTCUSD",1746196732796,0.20495583,97582.0,97581.0,0.0499]
["bitfinex","BTCUSD",1746196732997,0.20496423,97578.0,97577.0,0.0499]
["bitfinex","BTCUSD",1746196733131,0.13088,97578.0,97577.0,0.0499]
["bitfinex","BTCUSD",1746196733328,0.20496223,97579.0,97577.0,0.0499]
["bitfinex","BTCUSD",1746196733539,0.13088,97578.0,97577.0,0.0499]
["bitfinex","BTCUSD",1746196733740,0.33584423,97578.0,97577.0,0.0499]
["bitfinex","BTCUSD",1746196734550,0.20497053,97575.0,97574.0,0.0499]
["bitfinex","BTCUSD",1746196734780,0.01024926,97568.0,97565.0,0.41523479]
["bitfinex","BTCUSD",1746196735190,0.10689014,97567.0,97565.0,0.41523479]
["bitfinex","BTCUSD",1746196735390,0.20498944,97566.0,97565.0,0.41523479]
["bitfinex","BTCUSD",1746196735822,0.20519651,97566.0,97565.0,0.41523479]
["bitfinex","BTCUSD",1746196736107,0.20533207,97566.0,97565.0,0.41523479]
["bitfinex","BTCUSD",1746196736257,0.20499784,97562.0,97560.0,0.0008472]
["bitfinex","BTCUSD",1746196736472,0.20499994,97561.0,97560.0,0.0008472]
["bitfinex","BTCUSD",1746196736714,0.31209474,97561.0,97560.0,0.0008472]
["bitfinex","BTCUSD",1746196737391,0.31198473,97561.0,97560.0,0.0008472]
["bitfinex","BTCUSD",1746196737763,0.33110909,97561.0,97560.0,0.0008472]
["bitfinex","BTCUSD",1746196738182,0.33089298,97561.0,97560.0,0.0008472]
["bitfinex","BTCUSD",1746196739765,0.33070485,97561.0,97560.0,0.0008472]
["bitfinex","BTCUSD",1746196739970,0.31158049,97561.0,97560.0,0.0008472]
["bitfinex","BTCUSD",1746196742402,0.43164163,97561.0,97560.0,0.0008472]
["bitfinex","BTCUSD",1746196742585,0.43159748,97561.0,97560.0,0.0008472]
["bitfinex","BTCUSD",1746196742923,0.43154698,97561.0,97560.0,0.0008472]
["bitfinex","BTCUSD",1746196743138,0.43480572,97561.0,97560.0,0.0008472]
["bitfinex","BTCUSD",1746196743574,0.32928543,97561.0,97560.0,0.0008472]
["bitfinex","BTCUSD",1746196744030,0.32928543,97561.0,97542.0,0.0008468]
["bitfinex","BTCUSD",1746196744031,0.20503777,97543.0,97542.0,0.0008468]
["bitfinex","BTCUSD",1746196744195,0.51135567,97543.0,97542.0,0.0008468]
["bitfinex","BTCUSD",1746196744527,0.51457655,97543.0,97542.0,0.0008468]
["bitfinex","BTCUSD",1746196745049,0.56628285,97543.0,97542.0,0.0008468]
["bitfinex","BTCUSD",1746196745695,0.01454085,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1746196746126,0.12470658,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1746196746396,0.13251643,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1746196746815,0.13251643,97542.0,97533.0,1e-08]
["bitfinex","BTCUSD",1746196746816,0.01454085,97534.0,97533.0,1e-08]
["bitfinex","BTCUSD",1746196747041,0.12143099,97534.0,97533.0,1e-08]
["bitfinex","BTCUSD",1746196747392,0.12470658,97534.0,97533.0,1e-08]
["bitfinex","BTCUSD",1746196747763,0.51230658,97534.0,97533.0,1e-08]
["bitfinex","BTCUSD",1746196747966,0.21962488,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196748174,0.3817823,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196748369,0.31504145,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196748582,0.44320145,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196749190,0.44340145,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196750314,0.31524145,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196750443,0.44340145,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196751064,0.31524145,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196751489,0.13142728,97521.0,97520.0,0.20508614]
["bitfinex","BTCUSD",1746196751739,0.13142728,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196752086,0.13147569,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196752533,0.00331569,97521.0,97520.0,0.04990001]
["bitfinex","BTCUSD",1746196752785,0.0002,97521.0,97520.0,0.04990001]
["bitfinex","BTCUSD",1746196753013,0.0002,97521.0,97520.0,0.44990001]
["bitfinex","BTCUSD",1746196753215,0.0002,97521.0,97520.0,0.45090001]
["bitfinex","BTCUSD",1746196753636,0.0002,97521.0,97520.0,0.41885281]
["bitfinex","BTCUSD",1746196758389,0.00010649,97534.0,97533.0,0.32131161]
["bitfinex","BTCUSD",1746196758390,1e-08,97534.0,97533.0,0.32131161]
["bitfinex","BTCUSD",1746196758591,0.04790489,97573.0,97560.0,0.22265486]
["bitfinex","BTCUSD",1746196758592,0.0002,97561.0,97560.0,0.22265486]
["bitfinex","BTCUSD",1746196758798,0.0002,97561.0,97560.0,1.30718527]
["bitfinex","BTCUSD",1746196759003,0.0002,97561.0,97560.0,1.71638239]
["bitfinex","BTCUSD",1746196759415,0.0002,97561.0,97560.0,1.82327253]
["bitfinex","BTCUSD",1746196760236,0.0002,97578.0,97577.0,0.22361914]
["bitfinex","BTCUSD",1746196760438,0.0002,97578.0,97577.0,1.20974955]
["bitfinex","BTCUSD",1746196760855,0.0002,97578.0,97577.0,1.60974955]
["bitfinex","BTCUSD",1746196763970,0.0002,97578.0,97577.0,2.02498434]
["bitfinex","BTCUSD",1746196764539,0.0004,97578.0,97577.0,2.02498434]
["bitfinex","BTCUSD",1746196765487,0.0004,97578.0,97577.0,2.47187448]
["bitfinex","BTCUSD",1746196767213,0.0006,97578.0,97577.0,2.47187448]
["bitfinex","BTCUSD",1746196767742,0.0008,97578.0,97577.0,2.47187448]
["bitfinex","BTCUSD",1746196767879,0.001,97578.0,97577.0,2.47187448]
["bitfinex","BTCUSD",1746196768298,0.0012,97578.0,97577.0,2.47187448]
["bitfinex","BTCUSD",1746196768499,0.0014,97578.0,97577.0,2.47187448]
["bitfinex","BTCUSD",1746196769850,0.0014,97578.0,97577.0,1.03885393]
["bitfinex","BTCUSD",1746196770708,0.0014,97578.0,97577.0,1.14574407]
["bitfinex","BTCUSD",1746196772498,0.0014,97578.0,97577.0,1.03885393]
["bitfinex","BTCUSD",1746196772760,0.0014,97578.0,97577.0,0.8328876]
["bitfinex","BTCUSD",1746196773808,0.0014,97578.0,97577.0,0.41523479]
["bitfinex","BTCUSD",1746196774027,0.00645424,97578.0,97577.0,0.4328876]
["bitfinex","BTCUSD",1746196774677,0.0014,97578.0,97577.0,0.4328876]
["bitfinex","BTCUSD",1746196775915,0.0014,97578.0,97577.0,0.4338876]
["bitfinex","BTCUSD",1746196777525,0.0014,97578.0,97577.0,0.8338876]
["bitfinex","BTCUSD",1746196778534,0.0014,97578.0,97577.0,0.94077774]
["bitfinex","BTCUSD",1746196779141,0.0014,97578.0,97577.0,1.14574407]
["bitfinex","BTCUSD",1746196780352,0.0014,97578.0,97577.0,1.19144407]
["bitfinex","BTCUSD",1746196782666,0.0014,97578.0,97577.0,1.53144407]
["bitfinex","BTCUSD",1746196784062,1e-08,97578.0,97577.0,1.53144407]
["bitfinex","BTCUSD",1746196785223,1e-08,97578.0,97577.0,1.42455393]
["bitfinex","BTCUSD",1746196785358,1e-08,97578.0,97577.0,1.53144407]
["bitfinex","BTCUSD",1746196789211,0.004,97599.0,97577.0,1.53144407]
["bitfinex","BTCUSD",1746196789212,0.004,97599.0,97598.0,0.22357504]
["bitfinex","BTCUSD",1746196789415,0.004,97599.0,97598.0,1.62494023]
["bitfinex","BTCUSD",1746196790370,0.00413584,97599.0,97598.0,1.62494023]
["bitfinex","BTCUSD",1746196792126,0.00402276,97599.0,97598.0,1.62494023]
["bitfinex","BTCUSD",1746196798059,0.00402276,97599.0,97598.0,1.63270646]
["bitfinex","BTCUSD",1746196798668,0.00402276,97599.0,97598.0,2.03270646]
["bitfinex","BTCUSD",1746196799083,0.00402276,97599.0,97598.0,2.4795966]
["bitfinex","BTCUSD",1746196799468,0.00402276,97599.0,97598.0,2.37270646]
["bitfinex","BTCUSD",1746196799683,0.00422276,97599.0,97598.0,2.37270646]
["bitfinex","BTCUSD",1746196801350,0.00422276,97599.0,97598.0,2.4795966]
["bitfinex","BTCUSD",1746196802452,0.0006238,97604.0,97603.0,0.54591173]
["bitfinex","BTCUSD",1746196802674,0.0006238,97604.0,97603.0,0.67045468]
["bitfinex","BTCUSD",1746196803218,0.0006238,97604.0,97603.0,1.07045468]
["bitfinex","BTCUSD",1746196803421,0.0004238,97612.0,97611.0,0.22354775]
["bitfinex","BTCUSD",1746196803669,0.0004238,97612.0,97611.0,1.73180308]
["bitfinex","BTCUSD",1746196804469,0.0004238,97612.0,97611.0,2.13180308]
["bitfinex","BTCUSD",1746196805626,0.0004238,97612.0,97611.0,2.4807055]
["bitfinex","BTCUSD",1746196806074,1e-08,97618.0,97617.0,0.56353515]
["bitfinex","BTCUSD",1746196806319,0.0006237,97620.0,97619.0,0.60943095]
["bitfinex","BTCUSD",1746196806320,1e-08,97620.0,97619.0,0.60943095]
["bitfinex","BTCUSD",1746196806551,1e-08,97620.0,97619.0,1.13155587]
["bitfinex","BTCUSD",1746196806818,0.00390879,97629.0,97628.0,0.56331207]
["bitfinex","BTCUSD",1746196807032,0.00390879,97629.0,97628.0,1.65633262]
["bitfinex","BTCUSD",1746196807703,0.00390879,97629.0,97628.0,2.05633262]
["bitfinex","BTCUSD",1746196807899,0.0002,97640.0,97638.0,0.22329109]
["bitfinex","BTCUSD",1746196808133,0.00055997,97639.0,97638.0,1.31631164]
["bitfinex","BTCUSD",1746196808573,0.00055997,97639.0,97638.0,1.2094215]
["bitfinex","BTCUSD",1746196809409,0.00055997,97639.0,97638.0,1.6094215]
["bitfinex","BTCUSD",1746196809809,0.00055997,97639.0,97638.0,0.4]
["bitfinex","BTCUSD",1746196810246,0.00583024,97639.0,97638.0,0.60483828]
["bitfinex","BTCUSD",1746196810716,0.00075997,97639.0,97638.0,0.60483828]
["bitfinex","BTCUSD",1746196810881,0.00075997,97639.0,97638.0,0.20483828]
["bitfinex","BTCUSD",1746196811636,0.00603024,97639.0,97638.0,0.22329109]
["bitfinex","BTCUSD",1746196811867,0.00075997,97639.0,97638.0,0.22329109]
["bitfinex","BTCUSD",1746196813502,0.00075997,97639.0,97638.0,0.62329109]
["bitfinex","BTCUSD",1746196814147,0.00063388,97639.0,97638.0,1.53211601]
["bitfinex","BTCUSD",1746196817487,0.0002,97640.0,97639.0,0.43225371]
["bitfinex","BTCUSD",1746196817701,1e-08,97640.0,97639.0,0.87994385]
["bitfinex","BTCUSD",1746196818220,0.0044243,97659.0,97658.0,0.20479633]
["bitfinex","BTCUSD",1746196818582,0.0044243,97659.0,97658.0,2.0729183]
["bitfinex","BTCUSD",1746196818783,0.0004238,97662.0,97661.0,0.22324284]
["bitfinex","BTCUSD",1746196819062,0.0004238,97662.0,97661.0,0.74473388]
["bitfinex","BTCUSD",1746196819540,1e-08,97662.0,97661.0,1.58083388]
["bitfinex","BTCUSD",1746196820293,1e-08,97662.0,97661.0,1.58954663]
["bitfinex","BTCUSD",1746196820733,1e-08,97662.0,97661.0,1.58874663]
["bitfinex","BTCUSD",1746196820993,1e-08,97662.0,97661.0,1.58954663]
["bitfinex","BTCUSD",1746196821560,1e-08,97662.0,97661.0,0.84176646]
["bitfinex","BTCUSD",1746196821795,0.12372001,97662.0,97661.0,0.43225371]
["bitfinex","BTCUSD",1746196822004,0.00544649,97662.0,97661.0,0.43305371]
["bitfinex","BTCUSD",1746196822254,1e-08,97662.0,97661.0,0.43305371]
["bitfinex","BTCUSD",1746196822676,0.00020001,97662.0,97661.0,0.54777267]
["bitfinex","BTCUSD",1746196823087,0.00020001,97662.0,97661.0,0.43305371]
["bitfinex","BTCUSD",1746196823342,0.00020001,97662.0,97661.0,0.4154009]
["bitfinex","BTCUSD",1746196823783,0.00020001,97662.0,97661.0,0.43305371]
["bitfinex","BTCUSD",1746196824128,0.00040001,97662.0,97661.0,0.43305371]
["bitfinex","BTCUSD",1746196824329,0.00060001,97662.0,97661.0,0.43305371]
["bitfinex","BTCUSD",1746196824777,0.00080001,97662.0,97661.0,0.43225371]
["bitfinex","BTCUSD",1746196825000,0.00100001,97662.0,97661.0,0.43225371]
["bitfinex","BTCUSD",1746196825223,0.00644649,97662.0,97661.0,0.4146009]
["bitfinex","BTCUSD",1746196825428,0.13016649,97662.0,97661.0,0.43305371]
["bitfinex","BTCUSD",1746196825633,0.00100001,97662.0,97661.0,0.83305371]
["bitfinex","BTCUSD",1746196825854,0.00100001,97662.0,97661.0,1.28747941]
["bitfinex","BTCUSD",1746196826072,0.00100001,97662.0,97661.0,1.33407941]
["bitfinex","BTCUSD",1746196828045,0.00100001,97662.0,97661.0,1.17305371]
["bitfinex","BTCUSD",1746196829185,0.00100001,97662.0,97661.0,1.37784374]
["bitfinex","BTCUSD",1746196829386,0.00100001,97662.0,97661.0,1.48473388]
["bitfinex","BTCUSD",1746196830242,0.00100001,97662.0,97661.0,0.83305371]
["bitfinex","BTCUSD",1746196830489,0.00100001,97662.0,97661.0,1.02019093]
["bitfinex","BTCUSD",1746196830703,0.20578795,97662.0,97661.0,0.8146009]
["bitfinex","BTCUSD",1746196830912,0.20578795,97662.0,97661.0,0.83225371]
["bitfinex","BTCUSD",1746196831150,0.21123443,97662.0,97661.0,0.43225371]
["bitfinex","BTCUSD",1746196831835,0.00644649,97662.0,97661.0,0.43225371]
["bitfinex","BTCUSD",1746196832305,0.21123443,97662.0,97661.0,0.43225371]
["bitfinex","BTCUSD",1746196832511,0.00644649,97662.0,97661.0,0.43225371]
["bitfinex","BTCUSD",1746196832733,0.21123443,97662.0,97661.0,0.43225371]
["bitfinex","BTCUSD",1746196833357,0.00644649,97662.0,97661.0,0.63704374]
["bitfinex","BTCUSD",1746196833596,0.00644649,97662.0,97661.0,0.63784374]
["bitfinex","BTCUSD",1746196834007,0.00100001,97662.0,97661.0,0.63784374]
["bitfinex","BTCUSD",1746196834405,0.00466168,97662.0,97661.0,0.63784374]
["bitfinex","BTCUSD",1746196834603,0.00141668,97662.0,97661.0,0.63784374]
["bitfinex","BTCUSD",1746196835035,0.00141668,97662.0,97656.0,0.01024002]
["bitfinex","BTCUSD",1746196835036,0.20491383,97602.0,97601.0,0.004]
["bitfinex","BTCUSD",1746196835308,0.12296913,97602.0,97601.0,0.004]
["bitfinex","BTCUSD",1746196835547,0.00028158,97602.0,97601.0,0.00445253]
["bitfinex","BTCUSD",1746196836024,0.01024254,97632.0,97615.0,0.01024432]
["bitfinex","BTCUSD",1746196836230,0.20487656,97620.0,97614.0,0.01024443]
["bitfinex","BTCUSD",1746196836446,0.20488229,97618.0,97611.0,0.01024474]
["bitfinex","BTCUSD",1746196836675,0.20488388,97617.0,97609.0,0.01024495]
["bitfinex","BTCUSD",1746196836883,0.20488388,97617.0,97604.0,0.20490892]
["bitfinex","BTCUSD",1746196836884,0.20487093,97623.0,97617.0,0.01024411]
["bitfinex","BTCUSD",1746196837103,0.20484106,97637.0,97628.0,0.01024296]
["bitfinex","BTCUSD",1746196837309,0.20851498,97631.0,97627.0,0.01024306]
["bitfinex","BTCUSD",1746196837544,0.20851498,97631.0,97628.0,0.01024296]
["bitfinex","BTCUSD",1746196837747,0.20851498,97631.0,97627.0,0.01024306]
["bitfinex","BTCUSD",1746196837967,0.20851498,97631.0,97628.0,0.01024296]
["bitfinex","BTCUSD",1746196838178,0.01024348,97623.0,97605.0,0.01024537]
["bitfinex","BTCUSD",1746196838388,0.20489478,97612.0,97609.0,0.01024495]
["bitfinex","BTCUSD",1746196838848,0.20491383,97602.0,97601.0,0.00445253]
["bitfinex","BTCUSD",1746196839469,0.20491383,97602.0,97601.0,0.40445253]
["bitfinex","BTCUSD",1746196841054,0.20491383,97602.0,97598.0,1e-08]
["bitfinex","BTCUSD",1746196841055,0.20492013,97599.0,97598.0,1e-08]
["bitfinex","BTCUSD",1746196841297,0.31181027,97599.0,97598.0,1e-08]
["bitfinex","BTCUSD",1746196841939,0.31181027,97599.0,97571.0,0.004]
["bitfinex","BTCUSD",1746196842150,0.20491593,97601.0,97571.0,0.004]
["bitfinex","BTCUSD",1746196842151,0.20497683,97572.0,97571.0,0.00445302]
["bitfinex","BTCUSD",1746196842361,0.31186697,97572.0,97571.0,0.00445302]
["bitfinex","BTCUSD",1746196842570,0.31200891,97572.0,97571.0,0.00445302]
["bitfinex","BTCUSD",1746196843397,0.20511877,97572.0,97571.0,0.00445302]
["bitfinex","BTCUSD",1746196843597,0.32791877,97572.0,97571.0,0.00445302]
["bitfinex","BTCUSD",1746196844410,0.20511877,97572.0,97571.0,0.00445302]
["bitfinex","BTCUSD",1746196845636,0.31200891,97572.0,97571.0,0.00445302]
["bitfinex","BTCUSD",1746196846266,0.31196057,97572.0,97571.0,0.00445302]
["bitfinex","BTCUSD",1746196847140,0.31196057,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746196847954,0.31193534,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746196851003,0.31523894,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746196852756,0.31523894,97572.0,97558.0,0.0008482]
["bitfinex","BTCUSD",1746196852757,0.20500415,97559.0,97558.0,0.0008482]
["bitfinex","BTCUSD",1746196852983,0.20500415,97559.0,97558.0,0.00130144]
["bitfinex","BTCUSD",1746196853209,0.20841186,97559.0,97558.0,0.00130144]
["bitfinex","BTCUSD",1746196853811,0.315302,97559.0,97558.0,0.00130144]
["bitfinex","BTCUSD",1746196855087,0.39612668,97559.0,97558.0,0.00130144]
["bitfinex","BTCUSD",1746196855299,0.76504668,97559.0,97558.0,1e-08]
["bitfinex","BTCUSD",1746196855509,0.20502937,97547.0,97541.0,0.004]
["bitfinex","BTCUSD",1746196855732,0.43479951,97547.0,97546.0,0.00130168]
["bitfinex","BTCUSD",1746196856183,0.20503988,97542.0,97541.0,0.004]
["bitfinex","BTCUSD",1746196856396,0.31193002,97542.0,97541.0,0.00445459]
["bitfinex","BTCUSD",1746196856600,0.43481002,97542.0,97541.0,0.00445459]
["bitfinex","BTCUSD",1746196857923,0.43485421,97542.0,97541.0,0.00445459]
["bitfinex","BTCUSD",1746196858142,0.10693433,97542.0,97541.0,0.00445459]
["bitfinex","BTCUSD",1746196858539,0.10697849,97542.0,97541.0,0.00445459]
["bitfinex","BTCUSD",1746196859319,0.22985849,97542.0,97541.0,0.00445459]
["bitfinex","BTCUSD",1746196859539,0.12296835,97542.0,97541.0,0.00445459]
["bitfinex","BTCUSD",1746196859740,8.835e-05,97542.0,97541.0,0.00445459]
["bitfinex","BTCUSD",1746196860142,0.01025146,97547.0,97541.0,0.00445459]
["bitfinex","BTCUSD",1746196860345,0.20503831,97543.0,97541.0,0.40445459]
["bitfinex","BTCUSD",1746196860770,0.10689014,97542.0,97541.0,0.40445459]
["bitfinex","BTCUSD",1746196860972,0.10998478,97542.0,97541.0,0.40445459]
["bitfinex","BTCUSD",1746196861558,0.10998478,97542.0,97541.0,0.00445459]
["bitfinex","BTCUSD",1746196861765,0.33356425,97542.0,97541.0,0.00445459]
["bitfinex","BTCUSD",1746196862165,0.3525078,97542.0,97541.0,0.00445459]
["bitfinex","BTCUSD",1746196862766,0.25436833,97542.0,97541.0,0.00445459]
["bitfinex","BTCUSD",1746196863611,0.26890918,97542.0,97541.0,0.00445459]
["bitfinex","BTCUSD",1746196865573,0.21958283,97541.0,97540.0,0.0008478]
["bitfinex","BTCUSD",1746196865781,0.32647297,97541.0,97540.0,0.00130286]
["bitfinex","BTCUSD",1746196866183,0.34859952,97541.0,97540.0,0.00130286]
["bitfinex","BTCUSD",1746196866581,0.44550115,97541.0,97540.0,0.00130286]
["bitfinex","BTCUSD",1746196867052,0.20505249,97536.0,97532.0,0.0008484]
["bitfinex","BTCUSD",1746196867230,0.32648979,97533.0,97532.0,0.0008484]
["bitfinex","BTCUSD",1746196867529,0.34861634,97533.0,97532.0,0.0008484]
["bitfinex","BTCUSD",1746196868856,0.47405634,97533.0,97532.0,0.0008484]
["bitfinex","BTCUSD",1746196869271,0.47405634,97533.0,97516.0,0.0008468]
["bitfinex","BTCUSD",1746196869272,0.01454085,97522.0,97516.0,0.0008468]
["bitfinex","BTCUSD",1746196869476,0.70955396,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196869676,0.73160207,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196870088,0.70310228,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196870319,0.73160889,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196870592,0.70310228,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196870815,0.73160442,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196871213,0.70310228,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196871440,0.7316179,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196872641,0.8570979,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196873092,0.49801825,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196873246,0.02224811,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196873628,0.12603369,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1746196873841,0.20508613,97520.0,97519.0,0.01384748]
["bitfinex","BTCUSD",1746196874045,0.31197627,97520.0,97518.0,0.0008476]
["bitfinex","BTCUSD",1746196874246,0.12583369,97519.0,97518.0,0.0008476]
["bitfinex","BTCUSD",1746196874450,0.15752477,97519.0,97518.0,0.0008476]
["bitfinex","BTCUSD",1746196874842,0.2640348,97519.0,97518.0,0.0008476]
["bitfinex","BTCUSD",1746196875045,0.17206562,97519.0,97518.0,0.0008476]
["bitfinex","BTCUSD",1746196877273,0.17206562,97519.0,97497.0,0.014534]
["bitfinex","BTCUSD",1746196877274,0.20513241,97498.0,97497.0,0.014534]
["bitfinex","BTCUSD",1746196877647,0.4406124,97498.0,97497.0,0.014534]
["bitfinex","BTCUSD",1746196877855,0.45955595,97498.0,97497.0,0.014534]
["bitfinex","BTCUSD",1746196877991,0.48818111,97498.0,97497.0,0.014534]
["bitfinex","BTCUSD",1746196878556,0.49695661,97498.0,97497.0,0.014534]
["bitfinex","BTCUSD",1746196878758,0.51195181,97498.0,97497.0,0.014534]
["bitfinex","BTCUSD",1746196879318,0.51195181,97498.0,97497.0,1e-08]
["bitfinex","BTCUSD",1746196879319,0.86046228,97498.0,97497.0,1e-08]
["bitfinex","BTCUSD",1746196879524,0.85946228,97498.0,97497.0,1e-08]
["bitfinex","BTCUSD",1746196881118,0.91046228,97498.0,97497.0,1e-08]
["bitfinex","BTCUSD",1746196881249,0.55970272,97484.0,97481.0,0.004]
["bitfinex","BTCUSD",1746196881614,0.75047198,97484.0,97481.0,0.004]
["bitfinex","BTCUSD",1746196881818,0.35454085,97481.0,97480.0,1e-08]
["bitfinex","BTCUSD",1746196882101,0.20521028,97461.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196882239,0.90214643,97461.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196882447,0.92414394,97461.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196882675,0.90960309,97461.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196883534,0.91005716,97461.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196883747,0.755952,97461.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196883966,0.7845297,97461.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196884170,0.881472,97461.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196884577,0.755952,97461.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196884780,0.881472,97461.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196886681,0.89601285,97461.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196887260,0.92457413,97461.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196888266,0.91003328,97461.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196889086,0.881472,97461.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196889390,0.91024276,97461.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196889535,0.881712,97461.0,97460.0,0.0472476]
["bitfinex","BTCUSD",1746196890132,0.91027862,97461.0,97460.0,0.0008476]
["bitfinex","BTCUSD",1746196891392,0.92481947,97461.0,97460.0,0.0008476]
["bitfinex","BTCUSD",1746196892579,0.92481947,97461.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196892580,0.21975535,97459.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196892813,0.35521211,97459.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196893025,0.3580557,97459.0,97458.0,0.0008486]
["bitfinex","BTCUSD",1746196893161,0.37699925,97459.0,97458.0,0.0006486]
["bitfinex","BTCUSD",1746196894439,0.50167925,97459.0,97458.0,0.0006486]
["bitfinex","BTCUSD",1746196895428,0.60719954,97459.0,97458.0,0.0006486]
["bitfinex","BTCUSD",1746196895815,0.50167925,97459.0,97458.0,0.0006486]
["bitfinex","BTCUSD",1746196896245,0.20525451,97440.0,97439.0,0.01800601]
["bitfinex","BTCUSD",1746196896449,0.43682465,97440.0,97439.0,0.01800601]
["bitfinex","BTCUSD",1746196897006,0.45861179,97440.0,97439.0,0.01800601]
["bitfinex","BTCUSD",1746196897604,0.14646714,97440.0,97439.0,0.01800601]
["bitfinex","BTCUSD",1746196897851,0.02178714,97440.0,97439.0,0.01800601]
["bitfinex","BTCUSD",1746196898172,0.01894355,97440.0,97439.0,0.01800601]
["bitfinex","BTCUSD",1746196898372,0.02178714,97440.0,97439.0,0.01800601]
["bitfinex","BTCUSD",1746196898627,0.02198714,97440.0,97439.0,0.41800601]
["bitfinex","BTCUSD",1746196898855,0.22724165,97440.0,97439.0,0.01800601]
["bitfinex","BTCUSD",1746196898976,0.33433179,97440.0,97439.0,0.01800601]
["bitfinex","BTCUSD",1746196899383,0.20526083,97437.0,97436.0,0.0495]
["bitfinex","BTCUSD",1746196899576,0.33109452,97437.0,97436.0,0.01742717]
["bitfinex","BTCUSD",1746196899782,0.20527558,97430.0,97429.0,0.048]
["bitfinex","BTCUSD",1746196900005,0.02178714,97437.0,97429.0,0.048]
["bitfinex","BTCUSD",1746196900203,0.12583369,97436.0,97434.0,0.21552869]
["bitfinex","BTCUSD",1746196900435,0.02178714,97436.0,97435.0,0.20526504]
["bitfinex","BTCUSD",1746196900782,0.01894355,97436.0,97435.0,0.20526504]
["bitfinex","BTCUSD",1746196901133,0.01894355,97436.0,97429.0,0.05826388]
["bitfinex","BTCUSD",1746196901134,0.20526504,97435.0,97429.0,0.05826388]
["bitfinex","BTCUSD",1746196901450,0.01939734,97436.0,97433.0,0.21553272]
["bitfinex","BTCUSD",1746196901451,0.01894355,97434.0,97433.0,0.21553272]
["bitfinex","BTCUSD",1746196901661,0.02178714,97434.0,97433.0,0.21553272]
["bitfinex","BTCUSD",1746196902619,0.01894355,97434.0,97433.0,0.21553272]
["bitfinex","BTCUSD",1746196902803,0.01894355,97434.0,97433.0,0.26103272]
["bitfinex","BTCUSD",1746196903355,0.01914355,97434.0,97433.0,0.0455]
["bitfinex","BTCUSD",1746196903576,0.22724228,97434.0,97433.0,0.0455]
["bitfinex","BTCUSD",1746196903773,0.22744228,97434.0,97433.0,0.0455]
["bitfinex","BTCUSD",1746196904525,0.33433242,97434.0,97433.0,0.0455]
["bitfinex","BTCUSD",1746196905288,0.20527558,97430.0,97429.0,0.048]
["bitfinex","BTCUSD",1746196905499,0.31216572,97430.0,97429.0,0.048]
["bitfinex","BTCUSD",1746196905913,0.20528401,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746196906115,0.31217415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746196906531,0.33394928,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746196908108,0.33394928,97426.0,97425.0,0.0015]
["bitfinex","BTCUSD",1746196908703,0.33414928,97426.0,97425.0,0.0015]
["bitfinex","BTCUSD",1746196911507,0.36283982,97426.0,97425.0,0.0015]
["bitfinex","BTCUSD",1746196913250,0.37738067,97426.0,97425.0,0.0015]
["bitfinex","BTCUSD",1746196914106,0.21983118,97423.0,97422.0,0.00027084]
["bitfinex","BTCUSD",1746196914319,0.84965186,97423.0,97422.0,0.00027084]
["bitfinex","BTCUSD",1746196914541,0.95102918,97423.0,97422.0,0.00027084]
["bitfinex","BTCUSD",1746196914695,0.01454085,97420.0,97419.0,0.0008486]
["bitfinex","BTCUSD",1746196915065,0.56126508,97420.0,97419.0,0.0008486]
["bitfinex","BTCUSD",1746196915274,0.56409666,97420.0,97419.0,0.0008486]
["bitfinex","BTCUSD",1746196915475,0.20533248,97403.0,97394.0,0.0008486]
["bitfinex","BTCUSD",1746196915680,0.31222262,97403.0,97394.0,0.0008486]
["bitfinex","BTCUSD",1746196915855,0.34091316,97403.0,97394.0,0.0008486]
["bitfinex","BTCUSD",1746196916221,0.34374474,97403.0,97394.0,0.0008486]
["bitfinex","BTCUSD",1746196916421,0.36268829,97403.0,97394.0,0.0008486]
["bitfinex","BTCUSD",1746196916814,0.3631418,97403.0,97394.0,0.0008486]
["bitfinex","BTCUSD",1746196917634,0.71768265,97403.0,97394.0,0.0008486]
["bitfinex","BTCUSD",1746196917839,0.71788265,97403.0,97394.0,0.0008486]
["bitfinex","BTCUSD",1746196918069,0.72543231,97403.0,97394.0,0.0008486]
["bitfinex","BTCUSD",1746196918284,0.55989441,97393.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196918486,0.7379281,97393.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196918695,0.86532869,97393.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196919321,0.97084898,97393.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196919733,0.86532869,97393.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196920302,0.51078784,97393.0,97376.0,0.20538838]
["bitfinex","BTCUSD",1746196920612,0.51078784,97393.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196920808,0.51078784,97393.0,97377.0,0.4]
["bitfinex","BTCUSD",1746196921352,0.51078784,97393.0,97381.0,0.01026894]
["bitfinex","BTCUSD",1746196921557,0.51078784,97393.0,97377.0,0.4]
["bitfinex","BTCUSD",1746196921777,0.52532869,97393.0,97377.0,0.4]
["bitfinex","BTCUSD",1746196922025,0.40080869,97393.0,97377.0,0.4]
["bitfinex","BTCUSD",1746196922260,0.52548869,97393.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196922733,0.63100898,97393.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196922965,0.52548869,97393.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196923472,0.53963838,97393.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196923707,0.51094784,97393.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196924176,0.51094784,97393.0,97375.0,0.01226957]
["bitfinex","BTCUSD",1746196924420,0.51094784,97393.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196924651,0.51094784,97393.0,97375.0,0.01226957]
["bitfinex","BTCUSD",1746196924889,0.51094784,97393.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746196925117,0.51094784,97393.0,97375.0,0.2176599]
["bitfinex","BTCUSD",1746196925118,0.51094784,97393.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196926296,0.51094784,97393.0,97375.0,0.01226957]
["bitfinex","BTCUSD",1746196926537,0.12871428,97393.0,97392.0,0.20545567]
["bitfinex","BTCUSD",1746196926776,0.02182414,97393.0,97392.0,0.0001]
["bitfinex","BTCUSD",1746196927046,0.33406784,97393.0,97392.0,0.0001]
["bitfinex","BTCUSD",1746196927547,0.12871428,97393.0,97392.0,0.0001]
["bitfinex","BTCUSD",1746196927805,0.0067748,97392.0,97391.0,0.20935569]
["bitfinex","BTCUSD",1746196928571,0.02571835,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746196929751,0.00940755,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746196929980,0.0067748,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746196930656,0.0067748,97392.0,97391.0,0.404]
["bitfinex","BTCUSD",1746196931602,0.00065351,97403.0,97402.0,0.20533459]
["bitfinex","BTCUSD",1746196932995,0.01977708,97403.0,97402.0,0.20533459]
["bitfinex","BTCUSD",1746196933510,0.12666722,97403.0,97401.0,0.20533609]
["bitfinex","BTCUSD",1746196933713,0.10689014,97402.0,97401.0,0.20533609]
["bitfinex","BTCUSD",1746196933986,0.10952289,97402.0,97400.0,0.01026694]
["bitfinex","BTCUSD",1746196934219,0.10952289,97402.0,97391.0,0.61962367]
["bitfinex","BTCUSD",1746196934220,0.20535225,97394.0,97392.0,0.0499]
["bitfinex","BTCUSD",1746196934467,0.20535567,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746196934697,0.31224581,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746196934941,0.33400213,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746196935926,0.42674187,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746196936159,0.40074298,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746196936874,0.40825306,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746196937782,0.74825306,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746196937991,0.77696719,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746196938196,0.88248748,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746196939270,0.88268748,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746196940394,0.77716719,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746196940770,0.82328902,97392.0,97391.0,1e-08]
["bitfinex","BTCUSD",1746196940981,0.82428902,97392.0,97391.0,1e-08]
["bitfinex","BTCUSD",1746196941198,0.20538941,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196941401,0.82381065,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196941606,0.84293422,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196942224,0.8522494,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196943030,0.82839337,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196944068,0.82843337,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196945005,0.20540657,97368.0,97363.0,0.01111964]
["bitfinex","BTCUSD",1746196945123,0.10689014,97367.0,97364.0,0.20541458]
["bitfinex","BTCUSD",1746196945331,0.01912357,97366.0,97365.0,0.20541262]
["bitfinex","BTCUSD",1746196945539,0.01912357,97366.0,97365.0,0.65231262]
["bitfinex","BTCUSD",1746196945743,0.01026736,97396.0,97390.0,0.20535845]
["bitfinex","BTCUSD",1746196945993,0.01026757,97394.0,97391.0,0.0469]
["bitfinex","BTCUSD",1746196946195,0.27838548,97392.0,97391.0,0.0469]
["bitfinex","BTCUSD",1746196946406,0.17149534,97392.0,97391.0,0.496]
["bitfinex","BTCUSD",1746196947365,0.04677534,97392.0,97391.0,0.496]
["bitfinex","BTCUSD",1746196947601,0.00065351,97392.0,97391.0,0.496]
["bitfinex","BTCUSD",1746196948625,0.00085351,97392.0,97391.0,0.496]
["bitfinex","BTCUSD",1746196951652,0.002,97420.0,97392.0,0.21562345]
["bitfinex","BTCUSD",1746196951829,0.002,97420.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746196951830,0.01026504,97418.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746196952005,0.002,97420.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746196952332,0.01226483,97420.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746196952551,0.12472,97414.0,97402.0,0.20533459]
["bitfinex","BTCUSD",1746196952784,0.12472,97414.0,97402.0,0.25073459]
["bitfinex","BTCUSD",1746196954876,0.0004,97403.0,97402.0,0.25073459]
["bitfinex","BTCUSD",1746196955295,0.0004,97403.0,97402.0,0.65073459]
["bitfinex","BTCUSD",1746196955492,0.0006,97403.0,97402.0,0.65073459]
["bitfinex","BTCUSD",1746196955781,0.0006,97403.0,97394.0,0.0472]
["bitfinex","BTCUSD",1746196955782,0.32309135,97403.0,97394.0,0.0472]
["bitfinex","BTCUSD",1746196956061,0.10961093,97402.0,97399.0,0.01026704]
["bitfinex","BTCUSD",1746196956260,0.10961093,97402.0,97400.0,0.20533813]
["bitfinex","BTCUSD",1746196956466,0.00272079,97402.0,97400.0,0.20533813]
["bitfinex","BTCUSD",1746196956882,0.0006,97403.0,97402.0,0.20533459]
["bitfinex","BTCUSD",1746196957083,0.0006,97403.0,97402.0,0.60533459]
["bitfinex","BTCUSD",1746196957458,0.0006,97403.0,97402.0,0.60412959]
["bitfinex","BTCUSD",1746196960186,0.0006,97403.0,97402.0,0.25272959]
["bitfinex","BTCUSD",1746196960564,0.0006,97403.0,97402.0,0.65272959]
["bitfinex","BTCUSD",1746196961378,0.002,97420.0,97419.0,0.25119876]
["bitfinex","BTCUSD",1746196962270,0.002,97420.0,97419.0,0.26079483]
["bitfinex","BTCUSD",1746196963703,0.002,97420.0,97419.0,0.60079483]
["bitfinex","BTCUSD",1746196964327,0.002,97420.0,97419.0,0.59119876]
["bitfinex","BTCUSD",1746196964551,0.002,97420.0,97419.0,0.25119876]
["bitfinex","BTCUSD",1746196966871,0.0022,97420.0,97419.0,0.25119876]
["bitfinex","BTCUSD",1746196968060,0.0022,97420.0,97419.0,0.60529876]
["bitfinex","BTCUSD",1746196968475,0.0022,97420.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1746196973103,0.10909014,97420.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1746196973505,0.11189349,97420.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1746196973805,0.11189349,97420.0,97402.0,0.0969]
["bitfinex","BTCUSD",1746196973806,0.13102184,97420.0,97402.0,0.0969]
["bitfinex","BTCUSD",1746196974011,0.01026694,97400.0,97395.0,0.21561674]
["bitfinex","BTCUSD",1746196974265,0.2053479,97396.0,97391.0,4.534e-05]
["bitfinex","BTCUSD",1746196974434,0.10689014,97395.0,97392.0,0.01026778]
["bitfinex","BTCUSD",1746196974631,0.10689014,97395.0,97393.0,0.20535284]
["bitfinex","BTCUSD",1746196974833,0.12882184,97395.0,97391.0,4.534e-05]
["bitfinex","BTCUSD",1746196975407,0.12882184,97395.0,97393.0,0.20535302]
["bitfinex","BTCUSD",1746196975608,0.12882184,97395.0,97394.0,0.20635145]
["bitfinex","BTCUSD",1746196976308,0.0219317,97395.0,97394.0,0.20635145]
["bitfinex","BTCUSD",1746196976523,0.1468117,97395.0,97394.0,0.20635145]
["bitfinex","BTCUSD",1746196976767,0.01932835,97395.0,97394.0,0.20635145]
["bitfinex","BTCUSD",1746196976969,0.01932835,97395.0,97394.0,0.25525145]
["bitfinex","BTCUSD",1746196976970,0.0221317,97395.0,97394.0,0.25525145]
["bitfinex","BTCUSD",1746196977155,0.0002,97395.0,97394.0,0.25525145]
["bitfinex","BTCUSD",1746196978205,0.0002,97395.0,97394.0,0.65525145]
["bitfinex","BTCUSD",1746196978520,0.0002,97395.0,97394.0,1.04195145]
["bitfinex","BTCUSD",1746196979177,0.0002,97395.0,97394.0,0.64195145]
["bitfinex","BTCUSD",1746196979577,0.0002,97395.0,97394.0,0.20635145]
["bitfinex","BTCUSD",1746196979578,0.01936588,97395.0,97394.0,0.20635145]
["bitfinex","BTCUSD",1746196979793,0.12625602,97395.0,97394.0,0.20635145]
["bitfinex","BTCUSD",1746196980199,0.12896392,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746196981161,0.33431327,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746196982273,0.34885412,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746196982906,0.69645882,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746196983103,0.76329498,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746196984333,0.73455412,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746196985840,0.47185412,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746196986048,0.45731327,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746196986450,0.33431327,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746196986655,0.45731327,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746196987358,0.21563857,97386.0,97383.0,0.01026873]
["bitfinex","BTCUSD",1746196987555,0.01026778,97392.0,97383.0,0.01026873]
["bitfinex","BTCUSD",1746196987556,0.02307378,97395.0,97392.0,0.20535523]
["bitfinex","BTCUSD",1746196987708,0.22989014,97394.0,97392.0,0.21562301]
["bitfinex","BTCUSD",1746196987911,0.01912471,97393.0,97392.0,0.21562301]
["bitfinex","BTCUSD",1746196988148,0.12601485,97393.0,97392.0,0.21562301]
["bitfinex","BTCUSD",1746196989280,0.0012,97395.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746196989463,0.10809014,97395.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746196989611,0.0012,97395.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746196990023,0.0012,97395.0,97394.0,0.60535145]
["bitfinex","BTCUSD",1746196990294,0.0002,97395.0,97394.0,0.60535145]
["bitfinex","BTCUSD",1746196991868,0.10809014,97395.0,97389.0,0.21562853]
["bitfinex","BTCUSD",1746196992078,0.10689014,97394.0,97393.0,0.20535339]
["bitfinex","BTCUSD",1746196992522,0.10689014,97394.0,97390.0,0.01026799]
["bitfinex","BTCUSD",1746196992523,0.01026799,97390.0,97384.0,0.01026862]
["bitfinex","BTCUSD",1746196992662,0.12601485,97394.0,97378.0,0.01026925]
["bitfinex","BTCUSD",1746196992663,0.0102682,97388.0,97378.0,0.01026925]
["bitfinex","BTCUSD",1746196992861,0.21563776,97386.0,97381.0,0.21564759]
["bitfinex","BTCUSD",1746196993116,0.12601485,97385.0,97381.0,0.21564759]
["bitfinex","BTCUSD",1746196993324,0.22449725,97384.0,97375.0,0.01226957]
["bitfinex","BTCUSD",1746196993567,0.33138739,97384.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196994646,0.34592824,97384.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196995363,0.71552824,97384.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196996198,0.71572824,97384.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196997584,0.81572824,97384.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196998105,1.26124853,97384.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196998516,1.15572824,97384.0,97375.0,0.002]
["bitfinex","BTCUSD",1746196999460,1.15572824,97384.0,97383.0,0.01244673]
["bitfinex","BTCUSD",1746197000641,1.14118739,97384.0,97383.0,0.01244673]
["bitfinex","BTCUSD",1746197000840,1.26422739,97384.0,97383.0,0.01244673]
["bitfinex","BTCUSD",1746197001431,1.26684073,97384.0,97383.0,0.01244673]
["bitfinex","BTCUSD",1746197001636,1.28138158,97384.0,97383.0,0.01244673]
["bitfinex","BTCUSD",1746197002882,1.28138158,97384.0,97383.0,0.01239147]
["bitfinex","BTCUSD",1746197003487,0.94138158,97384.0,97383.0,0.01239147]
["bitfinex","BTCUSD",1746197005985,0.20538941,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746197006189,0.31227955,97376.0,97375.0,0.00213594]
["bitfinex","BTCUSD",1746197006570,0.3340176,97376.0,97375.0,0.00213594]
["bitfinex","BTCUSD",1746197007383,0.34855845,97376.0,97375.0,0.00213594]
["bitfinex","BTCUSD",1746197010442,0.3340176,97376.0,97375.0,0.00213594]
["bitfinex","BTCUSD",1746197011207,0.42509126,97376.0,97375.0,0.00213594]
["bitfinex","BTCUSD",1746197011560,0.34855845,97376.0,97375.0,0.00213594]
["bitfinex","BTCUSD",1746197011766,0.20541262,97365.0,97363.0,0.0008488]
["bitfinex","BTCUSD",1746197011970,0.45422747,97365.0,97364.0,0.00056059]
["bitfinex","BTCUSD",1746197012178,0.45680424,97365.0,97364.0,0.00056059]
["bitfinex","BTCUSD",1746197014314,0.47134509,97365.0,97364.0,0.00056059]
["bitfinex","BTCUSD",1746197016507,0.45680424,97365.0,97364.0,0.00056059]
["bitfinex","BTCUSD",1746197018427,0.12859162,97365.0,97364.0,0.20597532]
["bitfinex","BTCUSD",1746197018726,0.25139162,97365.0,97364.0,0.29937532]
["bitfinex","BTCUSD",1746197019747,0.25139162,97365.0,97364.0,0.09396059]
["bitfinex","BTCUSD",1746197019967,0.45680424,97365.0,97364.0,0.09396059]
["bitfinex","BTCUSD",1746197020326,0.45680424,97365.0,97364.0,0.00056059]
["bitfinex","BTCUSD",1746197021349,0.45700424,97365.0,97364.0,0.00056059]
["bitfinex","BTCUSD",1746197021769,0.47154509,97365.0,97364.0,0.00056059]
["bitfinex","BTCUSD",1746197021990,0.47254509,97365.0,97364.0,0.00056059]
["bitfinex","BTCUSD",1746197023065,0.47254509,97365.0,97364.0,4.001e-05]
["bitfinex","BTCUSD",1746197023268,0.50894746,97365.0,97364.0,4.001e-05]
["bitfinex","BTCUSD",1746197023681,0.84894746,97365.0,97364.0,4.001e-05]
["bitfinex","BTCUSD",1746197024087,0.84894746,97365.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746197024088,0.01454085,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746197024301,0.55997246,97356.0,97332.0,0.0001]
["bitfinex","BTCUSD",1746197024497,0.6668626,97356.0,97355.0,0.00087811]
["bitfinex","BTCUSD",1746197024705,0.71472588,97356.0,97355.0,0.00087811]
["bitfinex","BTCUSD",1746197024914,0.71725507,97356.0,97355.0,0.00087811]
["bitfinex","BTCUSD",1746197026600,0.76695507,97356.0,97355.0,0.00087811]
["bitfinex","BTCUSD",1746197027746,0.76695507,97356.0,97355.0,1e-08]
["bitfinex","BTCUSD",1746197028269,0.81314396,97356.0,97355.0,1e-08]
["bitfinex","BTCUSD",1746197028889,0.35454085,97353.0,97352.0,1e-08]
["bitfinex","BTCUSD",1746197029090,0.21999567,97345.0,97344.0,1e-08]
["bitfinex","BTCUSD",1746197029291,0.86734909,97345.0,97344.0,1e-08]
["bitfinex","BTCUSD",1746197029586,0.86987828,97345.0,97344.0,1e-08]
["bitfinex","BTCUSD",1746197031124,1.20987828,97345.0,97344.0,1e-08]
["bitfinex","BTCUSD",1746197032171,0.73253743,97345.0,97344.0,1e-08]
["bitfinex","BTCUSD",1746197032369,0.82659886,97345.0,97344.0,1e-08]
["bitfinex","BTCUSD",1746197032782,0.62114404,97345.0,97344.0,1e-08]
["bitfinex","BTCUSD",1746197034061,0.59277342,97345.0,97344.0,1e-08]
["bitfinex","BTCUSD",1746197034915,0.11608328,97345.0,97344.0,1e-08]
["bitfinex","BTCUSD",1746197035327,0.11608328,97345.0,97344.0,0.0481]
["bitfinex","BTCUSD",1746197035533,0.01928328,97345.0,97344.0,0.3976092]
["bitfinex","BTCUSD",1746197035893,0.01928328,97345.0,97344.0,0.7976092]
["bitfinex","BTCUSD",1746197036699,0.0012,97365.0,97353.0,0.01027189]
["bitfinex","BTCUSD",1746197036912,0.0012,97365.0,97355.0,0.20543372]
["bitfinex","BTCUSD",1746197037547,0.0012,97365.0,97355.0,0.9972878]
["bitfinex","BTCUSD",1746197037744,0.0012,97365.0,97355.0,0.99523372]
["bitfinex","BTCUSD",1746197038436,1e-08,97384.0,97383.0,0.54537465]
["bitfinex","BTCUSD",1746197038647,0.0032,97395.0,97383.0,0.54537465]
["bitfinex","BTCUSD",1746197038648,0.0032,97395.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746197038855,0.0032,97395.0,97394.0,0.20740458]
["bitfinex","BTCUSD",1746197039271,0.06117217,97405.0,97404.0,0.20533037]
["bitfinex","BTCUSD",1746197039473,0.06117217,97405.0,97404.0,0.20738333]
["bitfinex","BTCUSD",1746197039671,0.06339365,97405.0,97404.0,0.20738333]
["bitfinex","BTCUSD",1746197039877,0.06117217,97405.0,97404.0,0.20533037]
["bitfinex","BTCUSD",1746197040311,0.06117217,97405.0,97404.0,0.20537577]
["bitfinex","BTCUSD",1746197040739,0.07651959,97416.0,97414.0,0.20530929]
["bitfinex","BTCUSD",1746197040914,0.07651959,97416.0,97414.0,0.54530929]
["bitfinex","BTCUSD",1746197041170,0.06458102,97415.0,97414.0,0.54530929]
["bitfinex","BTCUSD",1746197041395,0.06235954,97415.0,97414.0,0.54530929]
["bitfinex","BTCUSD",1746197042815,0.0008494,97415.0,97414.0,0.54530929]
["bitfinex","BTCUSD",1746197042999,0.0008494,97415.0,97414.0,0.94530929]
["bitfinex","BTCUSD",1746197047602,0.0008494,97415.0,97414.0,0.4]
["bitfinex","BTCUSD",1746197047800,0.10773954,97415.0,97405.0,0.01026641]
["bitfinex","BTCUSD",1746197048007,0.10689014,97414.0,97411.0,0.01026578]
["bitfinex","BTCUSD",1746197048240,0.10689014,97414.0,97411.0,0.21558128]
["bitfinex","BTCUSD",1746197048437,0.1171556,97414.0,97411.0,0.21558128]
["bitfinex","BTCUSD",1746197048724,0.21557918,97412.0,97408.0,0.01026609]
["bitfinex","BTCUSD",1746197048938,0.01026588,97410.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197049145,0.32247697,97409.0,97404.0,0.20537457]
["bitfinex","BTCUSD",1746197049320,0.0102662,97407.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197049520,0.10689014,97406.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197049729,0.31221648,97406.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197049928,0.00388218,97405.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197050181,0.11077232,97405.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197050762,0.12974479,97405.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197051343,0.11077232,97405.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197051545,0.00388218,97405.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197051823,0.00388218,97405.0,97404.0,0.34209856]
["bitfinex","BTCUSD",1746197052016,0.004,97419.0,97412.0,0.01026567]
["bitfinex","BTCUSD",1746197052233,0.004,97419.0,97413.0,0.2053114]
["bitfinex","BTCUSD",1746197052557,0.004,97419.0,97414.0,0.34]
["bitfinex","BTCUSD",1746197053649,0.004,97419.0,97414.0,0.74]
["bitfinex","BTCUSD",1746197056950,0.004,97419.0,97414.0,0.34]
["bitfinex","BTCUSD",1746197061400,0.004,97419.0,97414.0,0.74]
["bitfinex","BTCUSD",1746197064105,0.01994011,97415.0,97414.0,0.74]
["bitfinex","BTCUSD",1746197065013,0.01994011,97415.0,97414.0,0.94530929]
["bitfinex","BTCUSD",1746197065220,0.0008494,97415.0,97414.0,0.94530929]
["bitfinex","BTCUSD",1746197066258,0.01998018,97415.0,97414.0,0.94530929]
["bitfinex","BTCUSD",1746197066458,0.02098018,97415.0,97414.0,0.95230929]
["bitfinex","BTCUSD",1746197067678,0.01998018,97415.0,97414.0,0.94530929]
["bitfinex","BTCUSD",1746197068128,0.02098018,97415.0,97414.0,0.95230929]
["bitfinex","BTCUSD",1746197068303,0.02098018,97415.0,97414.0,0.407]
["bitfinex","BTCUSD",1746197068304,0.22628737,97415.0,97414.0,0.407]
["bitfinex","BTCUSD",1746197068527,0.22628737,97415.0,97390.0,0.6805453]
["bitfinex","BTCUSD",1746197068528,0.01026599,97409.0,97399.0,0.01026704]
["bitfinex","BTCUSD",1746197068646,0.10689014,97408.0,97404.0,0.01031191]
["bitfinex","BTCUSD",1746197068876,0.10689014,97408.0,97406.0,0.20532616]
["bitfinex","BTCUSD",1746197069072,0.10689014,97408.0,97405.0,0.21559467]
["bitfinex","BTCUSD",1746197069318,0.01913078,97407.0,97405.0,0.21559467]
["bitfinex","BTCUSD",1746197069730,0.00389172,97406.0,97405.0,0.21559467]
["bitfinex","BTCUSD",1746197069969,0.01913078,97407.0,97405.0,0.21559467]
["bitfinex","BTCUSD",1746197070147,0.0230225,97406.0,97405.0,0.21559467]
["bitfinex","BTCUSD",1746197071087,0.01913078,97406.0,97405.0,0.21559467]
["bitfinex","BTCUSD",1746197072160,0.02113078,97406.0,97405.0,0.21559467]
["bitfinex","BTCUSD",1746197072364,0.02133078,97406.0,97405.0,0.21559467]
["bitfinex","BTCUSD",1746197073016,0.01933078,97406.0,97405.0,0.21559467]
["bitfinex","BTCUSD",1746197073478,0.01933078,97406.0,97405.0,0.61559467]
["bitfinex","BTCUSD",1746197074093,0.01933078,97406.0,97405.0,0.95559467]
["bitfinex","BTCUSD",1746197074299,0.01933078,97406.0,97405.0,1.00059467]
["bitfinex","BTCUSD",1746197074503,0.0002,97406.0,97405.0,1.00059467]
["bitfinex","BTCUSD",1746197074713,0.0012,97406.0,97405.0,1.00059467]
["bitfinex","BTCUSD",1746197075095,0.0203768,97406.0,97405.0,0.95559467]
["bitfinex","BTCUSD",1746197075303,0.0193768,97406.0,97405.0,0.95559467]
["bitfinex","BTCUSD",1746197075613,0.0203768,97406.0,97405.0,0.96359467]
["bitfinex","BTCUSD",1746197076164,0.0193768,97406.0,97405.0,0.95559467]
["bitfinex","BTCUSD",1746197078048,0.0203768,97406.0,97405.0,0.96259467]
["bitfinex","BTCUSD",1746197078518,0.0193768,97406.0,97405.0,0.95559467]
["bitfinex","BTCUSD",1746197078748,0.0203768,97406.0,97405.0,0.95559467]
["bitfinex","BTCUSD",1746197080304,0.0203768,97406.0,97404.0,0.20537448]
["bitfinex","BTCUSD",1746197080567,0.0203768,97406.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197080812,0.11071826,97405.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197081043,0.14606694,97405.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197081293,0.14989506,97405.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197082691,0.15289506,97405.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197082904,0.18167146,97405.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197083133,0.18039542,97405.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197083609,0.15161902,97405.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197083763,0.18039091,97405.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197085494,0.38571917,97405.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197085939,0.35694728,97405.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197087112,0.47946728,97405.0,97404.0,4.54e-05]
["bitfinex","BTCUSD",1746197088451,0.01026704,97399.0,97396.0,0.01026736]
["bitfinex","BTCUSD",1746197088690,0.10689014,97398.0,97396.0,0.2156596]
["bitfinex","BTCUSD",1746197089145,0.02295312,97397.0,97396.0,0.2156596]
["bitfinex","BTCUSD",1746197089360,0.12984326,97397.0,97396.0,0.2156596]
["bitfinex","BTCUSD",1746197089983,0.12984326,97397.0,97396.0,4.54e-05]
["bitfinex","BTCUSD",1746197090320,0.33518839,97397.0,97396.0,4.54e-05]
["bitfinex","BTCUSD",1746197090994,0.12984326,97397.0,97396.0,4.54e-05]
["bitfinex","BTCUSD",1746197092056,0.33518839,97397.0,97396.0,4.54e-05]
["bitfinex","BTCUSD",1746197092289,0.33618839,97397.0,97396.0,4.54e-05]
["bitfinex","BTCUSD",1746197092773,0.44962924,97397.0,97396.0,4.54e-05]
["bitfinex","BTCUSD",1746197092991,0.49762924,97397.0,97396.0,4.54e-05]
["bitfinex","BTCUSD",1746197093463,0.83762924,97397.0,97396.0,4.54e-05]
["bitfinex","BTCUSD",1746197093682,0.83462924,97397.0,97396.0,4.54e-05]
["bitfinex","BTCUSD",1746197093904,0.83862924,97397.0,97396.0,4.54e-05]
["bitfinex","BTCUSD",1746197094351,0.83462924,97397.0,97396.0,4.54e-05]
["bitfinex","BTCUSD",1746197094791,0.83362924,97397.0,97396.0,4.54e-05]
["bitfinex","BTCUSD",1746197095108,0.83762924,97397.0,97396.0,4.54e-05]
["bitfinex","BTCUSD",1746197095336,0.48328839,97397.0,97396.0,4.54e-05]
["bitfinex","BTCUSD",1746197095564,0.47928839,97397.0,97396.0,4.54e-05]
["bitfinex","BTCUSD",1746197095801,0.49128839,97397.0,97396.0,0.0010454]
["bitfinex","BTCUSD",1746197096009,0.61384839,97397.0,97396.0,0.0010454]
["bitfinex","BTCUSD",1746197096985,0.56714839,97397.0,97396.0,0.0010454]
["bitfinex","BTCUSD",1746197097186,0.31680326,97397.0,97396.0,0.0010454]
["bitfinex","BTCUSD",1746197097384,0.39958839,97397.0,97396.0,0.0010454]
["bitfinex","BTCUSD",1746197097586,0.52214839,97397.0,97396.0,0.0010454]
["bitfinex","BTCUSD",1746197098001,0.31680326,97397.0,97396.0,0.0010454]
["bitfinex","BTCUSD",1746197098180,0.31680326,97397.0,97396.0,0.20639264]
["bitfinex","BTCUSD",1746197098381,0.26460326,97397.0,97396.0,0.20639264]
["bitfinex","BTCUSD",1746197098891,0.26460326,97397.0,97396.0,0.60639264]
["bitfinex","BTCUSD",1746197099066,0.25760326,97397.0,97396.0,0.4000454]
["bitfinex","BTCUSD",1746197099473,0.25660326,97397.0,97396.0,0.60539264]
["bitfinex","BTCUSD",1746197099878,0.25860326,97397.0,97396.0,0.60539264]
["bitfinex","BTCUSD",1746197100057,0.25860326,97397.0,97396.0,0.4000454]
["bitfinex","BTCUSD",1746197100243,0.25860326,97397.0,97396.0,0.60539264]
["bitfinex","BTCUSD",1746197100465,0.25860326,97397.0,97396.0,0.4000454]
["bitfinex","BTCUSD",1746197100666,0.46394839,97397.0,97396.0,4.54e-05]
["bitfinex","BTCUSD",1746197101507,0.25860326,97397.0,97396.0,0.20539264]
["bitfinex","BTCUSD",1746197102346,0.15171312,97397.0,97396.0,0.20539264]
["bitfinex","BTCUSD",1746197102726,0.15171312,97397.0,97396.0,0.20520934]
["bitfinex","BTCUSD",1746197102900,0.1479368,97397.0,97396.0,0.20520934]
["bitfinex","BTCUSD",1746197103099,0.1439368,97397.0,97396.0,0.20520934]
["bitfinex","BTCUSD",1746197103511,0.12676,97397.0,97396.0,0.20520934]
["bitfinex","BTCUSD",1746197104131,0.0042,97397.0,97396.0,0.25180934]
["bitfinex","BTCUSD",1746197104771,0.0042,97397.0,97396.0,0.65180934]
["bitfinex","BTCUSD",1746197105297,0.0052,97397.0,97396.0,0.65180934]
["bitfinex","BTCUSD",1746197105421,0.0002,97397.0,97396.0,0.65180934]
["bitfinex","BTCUSD",1746197105645,0.0012,97397.0,97396.0,0.65980934]
["bitfinex","BTCUSD",1746197106436,0.0012,97397.0,97396.0,0.67573007]
["bitfinex","BTCUSD",1746197109030,0.0012,97397.0,97396.0,0.014]
["bitfinex","BTCUSD",1746197109031,0.02037312,97397.0,97396.0,0.014]
["bitfinex","BTCUSD",1746197109235,0.13107262,97397.0,97396.0,0.014]
["bitfinex","BTCUSD",1746197111584,0.13007262,97397.0,97396.0,0.006]
["bitfinex","BTCUSD",1746197111945,0.13007262,97397.0,97395.0,0.2053483]
["bitfinex","BTCUSD",1746197112151,0.12606326,97396.0,97395.0,0.20548442]
["bitfinex","BTCUSD",1746197112366,0.01917312,97396.0,97395.0,0.20548442]
["bitfinex","BTCUSD",1746197113875,0.12606326,97396.0,97395.0,0.21048442]
["bitfinex","BTCUSD",1746197114281,0.01917312,97396.0,97395.0,0.21048442]
["bitfinex","BTCUSD",1746197114711,0.02017312,97396.0,97395.0,0.61048442]
["bitfinex","BTCUSD",1746197115054,0.01917312,97396.0,97395.0,0.61048442]
["bitfinex","BTCUSD",1746197115386,0.02017312,97396.0,97395.0,1.00418442]
["bitfinex","BTCUSD",1746197116007,0.02017673,97396.0,97395.0,1.00418442]
["bitfinex","BTCUSD",1746197116613,0.001,97396.0,97395.0,1.00418442]
["bitfinex","BTCUSD",1746197118848,0.001,97396.0,97395.0,0.95848442]
["bitfinex","BTCUSD",1746197119222,0.02016862,97396.0,97395.0,0.61848442]
["bitfinex","BTCUSD",1746197119433,0.02016862,97396.0,97395.0,0.21848442]
["bitfinex","BTCUSD",1746197119664,0.02271269,97396.0,97395.0,0.21848442]
["bitfinex","BTCUSD",1746197120079,0.332406,97396.0,97395.0,0.41313612]
["bitfinex","BTCUSD",1746197120282,0.12705876,97396.0,97395.0,0.21848547]
["bitfinex","BTCUSD",1746197120485,0.12960283,97396.0,97395.0,0.21848547]
["bitfinex","BTCUSD",1746197121106,0.12705876,97396.0,97395.0,0.21848547]
["bitfinex","BTCUSD",1746197121312,0.12960283,97396.0,97395.0,0.21848547]
["bitfinex","BTCUSD",1746197121609,0.12860283,97396.0,97395.0,0.21048547]
["bitfinex","BTCUSD",1746197121810,0.12860283,97396.0,97395.0,0.20548547]
["bitfinex","BTCUSD",1746197121986,0.12860283,97396.0,97395.0,0.00113612]
["bitfinex","BTCUSD",1746197122205,0.13160283,97396.0,97395.0,0.00113612]
["bitfinex","BTCUSD",1746197122570,0.12860283,97396.0,97395.0,0.00113612]
["bitfinex","BTCUSD",1746197122768,0.12860283,97396.0,97395.0,0.20548547]
["bitfinex","BTCUSD",1746197122976,0.13160283,97396.0,97395.0,0.20548547]
["bitfinex","BTCUSD",1746197123195,0.02471269,97396.0,97395.0,0.20548547]
["bitfinex","BTCUSD",1746197123400,0.02171269,97396.0,97395.0,0.20548547]
["bitfinex","BTCUSD",1746197123709,0.0002,97406.0,97396.0,0.59484724]
["bitfinex","BTCUSD",1746197123911,0.0002,97406.0,97403.0,0.54533248]
["bitfinex","BTCUSD",1746197126125,0.0209546,97404.0,97403.0,0.55433248]
["bitfinex","BTCUSD",1746197126355,0.0209546,97404.0,97403.0,0.56133248]
["bitfinex","BTCUSD",1746197126559,0.0219546,97404.0,97403.0,0.56133248]
["bitfinex","BTCUSD",1746197126978,0.0199546,97404.0,97403.0,0.20533248]
["bitfinex","BTCUSD",1746197127385,0.0209546,97404.0,97403.0,0.61233248]
["bitfinex","BTCUSD",1746197128478,0.0209546,97404.0,97403.0,0.95233248]
["bitfinex","BTCUSD",1746197129112,0.0209546,97404.0,97403.0,0.95433248]
["bitfinex","BTCUSD",1746197129272,0.0199546,97404.0,97403.0,0.95133248]
["bitfinex","BTCUSD",1746197129498,0.0209546,97404.0,97403.0,0.95133248]
["bitfinex","BTCUSD",1746197129725,0.0219546,97404.0,97403.0,0.96033248]
["bitfinex","BTCUSD",1746197130104,0.0209546,97404.0,97403.0,0.95433248]
["bitfinex","BTCUSD",1746197130302,0.0219546,97404.0,97403.0,0.96033248]
["bitfinex","BTCUSD",1746197130524,0.0209546,97404.0,97403.0,0.95133248]
["bitfinex","BTCUSD",1746197130888,0.0219546,97404.0,97403.0,0.96033248]
["bitfinex","BTCUSD",1746197131102,0.004,97419.0,97412.0,0.60217918]
["bitfinex","BTCUSD",1746197131353,0.004,97419.0,97414.0,0.54530929]
["bitfinex","BTCUSD",1746197131729,0.004,97419.0,97414.0,0.94530929]
["bitfinex","BTCUSD",1746197132547,0.004,97419.0,97414.0,0.94630929]
["bitfinex","BTCUSD",1746197134027,0.0028494,97415.0,97414.0,0.94630929]
["bitfinex","BTCUSD",1746197144579,1e-08,97420.0,97419.0,0.34]
["bitfinex","BTCUSD",1746197144807,1e-08,97420.0,97419.0,0.6521889]
["bitfinex","BTCUSD",1746197145409,1e-08,97420.0,97419.0,1.0521889]
["bitfinex","BTCUSD",1746197145831,1e-08,97420.0,97419.0,1.0581889]
["bitfinex","BTCUSD",1746197146279,1e-08,97426.0,97425.0,0.54528611]
["bitfinex","BTCUSD",1746197146487,1e-08,97426.0,97425.0,1.07127625]
["bitfinex","BTCUSD",1746197146916,0.0004,97440.0,97439.0,0.20525662]
["bitfinex","BTCUSD",1746197147117,0.0004,97440.0,97439.0,0.54730869]
["bitfinex","BTCUSD",1746197147290,0.0004,97440.0,97439.0,0.54525662]
["bitfinex","BTCUSD",1746197147533,0.0004,97440.0,97439.0,0.54530203]
["bitfinex","BTCUSD",1746197147710,0.0004,97440.0,97439.0,0.94530203]
["bitfinex","BTCUSD",1746197149729,0.0014,97440.0,97439.0,0.95330203]
["bitfinex","BTCUSD",1746197150141,0.0014,97440.0,97439.0,0.95930203]
["bitfinex","BTCUSD",1746197150698,0.0014,97440.0,97439.0,0.96928123]
["bitfinex","BTCUSD",1746197151243,0.0014,97440.0,97439.0,1.38838123]
["bitfinex","BTCUSD",1746197151466,0.004,97449.0,97439.0,1.38838123]
["bitfinex","BTCUSD",1746197151467,0.004,97449.0,97442.0,0.34]
["bitfinex","BTCUSD",1746197151658,0.0008494,97474.0,97470.0,0.34]
["bitfinex","BTCUSD",1746197151860,0.0002,97500.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746197152306,0.0002,97500.0,97494.0,0.60514082]
["bitfinex","BTCUSD",1746197152512,0.02114235,97495.0,97494.0,0.60514082]
["bitfinex","BTCUSD",1746197153093,0.0215967,97495.0,97494.0,0.60514082]
["bitfinex","BTCUSD",1746197153868,0.0265967,97495.0,97494.0,0.60514082]
["bitfinex","BTCUSD",1746197154449,0.0215967,97495.0,97494.0,0.60514082]
["bitfinex","BTCUSD",1746197154634,0.0275967,97495.0,97494.0,0.60514082]
["bitfinex","BTCUSD",1746197156230,0.0275967,97495.0,97494.0,0.4]
["bitfinex","BTCUSD",1746197156442,0.03141162,97495.0,97494.0,0.4]
["bitfinex","BTCUSD",1746197156641,0.0275967,97495.0,97494.0,0.4]
["bitfinex","BTCUSD",1746197157067,0.0486,97494.0,97492.0,0.21540083]
["bitfinex","BTCUSD",1746197157428,0.12603249,97493.0,97492.0,0.21540083]
["bitfinex","BTCUSD",1746197157630,0.0454,97492.0,97491.0,0.4]
["bitfinex","BTCUSD",1746197157874,0.01025861,97479.0,97476.0,0.00987897]
["bitfinex","BTCUSD",1746197158088,0.01025756,97489.0,97481.0,0.0102584]
["bitfinex","BTCUSD",1746197158260,0.01025809,97484.0,97481.0,0.4]
["bitfinex","BTCUSD",1746197158486,0.10689014,97483.0,97482.0,0.21542438]
["bitfinex","BTCUSD",1746197158678,0.12984741,97483.0,97482.0,0.21542438]
["bitfinex","BTCUSD",1746197158861,0.02295727,97483.0,97482.0,0.21542438]
["bitfinex","BTCUSD",1746197159037,0.01914235,97483.0,97482.0,0.21542438]
["bitfinex","BTCUSD",1746197159244,0.02295727,97483.0,97482.0,0.21542438]
["bitfinex","BTCUSD",1746197159879,0.02295727,97483.0,97479.0,0.01025861]
["bitfinex","BTCUSD",1746197160072,0.0102584,97481.0,97476.0,0.21543659]
["bitfinex","BTCUSD",1746197160296,0.11067073,97480.0,97479.0,0.20517239]
["bitfinex","BTCUSD",1746197160881,0.12981308,97480.0,97479.0,0.20517239]
["bitfinex","BTCUSD",1746197161349,0.02292294,97480.0,97479.0,0.20517239]
["bitfinex","BTCUSD",1746197161757,0.01914235,97480.0,97479.0,0.20517239]
["bitfinex","BTCUSD",1746197162173,0.02114235,97480.0,97479.0,0.20517239]
["bitfinex","BTCUSD",1746197163340,0.02114235,97480.0,97479.0,0.20617239]
["bitfinex","BTCUSD",1746197164645,0.02114235,97480.0,97479.0,0.60617239]
["bitfinex","BTCUSD",1746197166461,0.002,97480.0,97479.0,0.60617239]
["bitfinex","BTCUSD",1746197168632,0.0022,97480.0,97479.0,0.60617239]
["bitfinex","BTCUSD",1746197169364,0.0022,97480.0,97479.0,0.94617239]
["bitfinex","BTCUSD",1746197169571,0.00245435,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746197169775,0.00245435,97495.0,97494.0,0.54514082]
["bitfinex","BTCUSD",1746197170216,0.00245435,97495.0,97494.0,0.94514082]
["bitfinex","BTCUSD",1746197170415,0.00195435,97495.0,97494.0,0.94514082]
["bitfinex","BTCUSD",1746197171129,0.00195435,97495.0,97494.0,0.94914082]
["bitfinex","BTCUSD",1746197171332,0.00195435,97495.0,97494.0,0.95114082]
["bitfinex","BTCUSD",1746197172567,0.00215435,97495.0,97494.0,0.95114082]
["bitfinex","BTCUSD",1746197173822,0.02124221,97495.0,97494.0,0.95114082]
["bitfinex","BTCUSD",1746197174304,0.12813235,97495.0,97494.0,0.006]
["bitfinex","BTCUSD",1746197174575,0.33714014,97495.0,97494.0,0.006]
["bitfinex","BTCUSD",1746197174957,0.13200142,97495.0,97494.0,0.006]
["bitfinex","BTCUSD",1746197175188,0.33714014,97495.0,97494.0,0.004]
["bitfinex","BTCUSD",1746197175390,0.38484014,97495.0,97494.0,0.004]
["bitfinex","BTCUSD",1746197175601,0.38484014,97495.0,97475.0,0.01025904]
["bitfinex","BTCUSD",1746197175602,0.20516887,97481.0,97475.0,0.01025904]
["bitfinex","BTCUSD",1746197175803,0.20517504,97478.0,97475.0,0.215439]
["bitfinex","BTCUSD",1746197175998,0.01025914,97474.0,97468.0,0.01025977]
["bitfinex","BTCUSD",1746197176220,0.15499014,97473.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1746197176424,0.15499014,97473.0,97471.0,0.20518884]
["bitfinex","BTCUSD",1746197176425,0.01908786,97472.0,97471.0,0.20518884]
["bitfinex","BTCUSD",1746197176635,0.125978,97472.0,97471.0,0.20518884]
["bitfinex","BTCUSD",1746197176836,0.12982958,97472.0,97470.0,0.01025956]
["bitfinex","BTCUSD",1746197177039,0.01026009,97465.0,97440.0,0.000847]
["bitfinex","BTCUSD",1746197177211,0.0102603,97463.0,97460.0,0.20521239]
["bitfinex","BTCUSD",1746197177414,0.31209411,97464.0,97460.0,0.20521239]
["bitfinex","BTCUSD",1746197177415,0.10689014,97462.0,97461.0,0.20521013]
["bitfinex","BTCUSD",1746197177617,0.12984707,97462.0,97461.0,0.20521013]
["bitfinex","BTCUSD",1746197177823,0.01908786,97462.0,97461.0,0.20521013]
["bitfinex","BTCUSD",1746197178198,0.0522,97478.0,97472.0,0.20518713]
["bitfinex","BTCUSD",1746197178500,0.00045407,97476.0,97475.0,0.01005904]
["bitfinex","BTCUSD",1746197178729,0.12646494,97476.0,97475.0,0.01005904]
["bitfinex","BTCUSD",1746197179067,0.13027423,97476.0,97475.0,0.01005904]
["bitfinex","BTCUSD",1746197179489,0.02338409,97476.0,97475.0,0.01005904]
["bitfinex","BTCUSD",1746197180091,0.12204,97480.0,97477.0,0.21543543]
["bitfinex","BTCUSD",1746197180304,0.10689014,97479.0,97477.0,0.21548084]
["bitfinex","BTCUSD",1746197180752,0.10689014,97479.0,97478.0,0.2051745]
["bitfinex","BTCUSD",1746197180961,0.12204,97480.0,97478.0,0.2051745]
["bitfinex","BTCUSD",1746197181212,0.00332888,97479.0,97478.0,0.2051745]
["bitfinex","BTCUSD",1746197181421,0.002,97479.0,97478.0,0.2051745]
["bitfinex","BTCUSD",1746197181801,0.12204,97480.0,97478.0,0.2051745]
["bitfinex","BTCUSD",1746197182213,0.002,97479.0,97478.0,0.2051745]
["bitfinex","BTCUSD",1746197182616,0.00533313,97479.0,97478.0,0.2051745]
["bitfinex","BTCUSD",1746197182820,0.002,97479.0,97478.0,0.2051745]
["bitfinex","BTCUSD",1746197183038,0.10889014,97479.0,97477.0,4.541e-05]
["bitfinex","BTCUSD",1746197183253,0.10689014,97478.0,97477.0,4.541e-05]
["bitfinex","BTCUSD",1746197183422,0.11022327,97478.0,97477.0,4.541e-05]
["bitfinex","BTCUSD",1746197184146,0.12537313,97478.0,97477.0,4.541e-05]
["bitfinex","BTCUSD",1746197184358,0.12204,97478.0,97477.0,4.541e-05]
["bitfinex","BTCUSD",1746197185074,0.12304,97478.0,97477.0,4.541e-05]
["bitfinex","BTCUSD",1746197185273,0.12304,97478.0,97477.0,0.20522201]
["bitfinex","BTCUSD",1746197185618,0.12404,97478.0,97477.0,0.20522201]
["bitfinex","BTCUSD",1746197185937,0.12304,97478.0,97477.0,0.20522201]
["bitfinex","BTCUSD",1746197186294,0.12404,97478.0,97477.0,0.20522201]
["bitfinex","BTCUSD",1746197187080,0.12404,97478.0,97477.0,0.60522201]
["bitfinex","BTCUSD",1746197187460,0.12404,97478.0,97477.0,0.94522201]
["bitfinex","BTCUSD",1746197187898,0.002,97478.0,97477.0,0.94522201]
["bitfinex","BTCUSD",1746197188107,0.0017,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746197188504,0.0017,97495.0,97494.0,0.20719195]
["bitfinex","BTCUSD",1746197188948,0.0017,97495.0,97494.0,0.21714794]
["bitfinex","BTCUSD",1746197189119,0.0017,97495.0,97494.0,0.95509681]
["bitfinex","BTCUSD",1746197189716,0.0017,97495.0,97494.0,0.95809681]
["bitfinex","BTCUSD",1746197190347,0.0017,97495.0,97494.0,0.96109681]
["bitfinex","BTCUSD",1746197196499,1e-08,97500.0,97499.0,0.5451303]
["bitfinex","BTCUSD",1746197196721,0.0002,97521.0,97518.0,0.54509034]
["bitfinex","BTCUSD",1746197197135,0.0002,97521.0,97518.0,0.94509034]
["bitfinex","BTCUSD",1746197197345,0.01955444,97519.0,97518.0,0.94509034]
["bitfinex","BTCUSD",1746197197982,0.01955444,97519.0,97518.0,0.94513575]
["bitfinex","BTCUSD",1746197198130,0.01955444,97519.0,97518.0,0.95213575]
["bitfinex","BTCUSD",1746197199155,0.01905444,97519.0,97518.0,0.95813575]
["bitfinex","BTCUSD",1746197199822,0.01855444,97519.0,97518.0,0.95813575]
["bitfinex","BTCUSD",1746197202093,0.01855444,97519.0,97518.0,0.21813575]
["bitfinex","BTCUSD",1746197202467,1e-08,97519.0,97518.0,0.21813575]
["bitfinex","BTCUSD",1746197202695,1e-08,97519.0,97518.0,1.37723575]
["bitfinex","BTCUSD",1746197202895,0.0002,97521.0,97518.0,1.37723575]
["bitfinex","BTCUSD",1746197202896,1e-08,97521.0,97520.0,0.54508613]
["bitfinex","BTCUSD",1746197203098,1e-08,97521.0,97520.0,0.65197627]
["bitfinex","BTCUSD",1746197203303,1e-08,97521.0,97520.0,0.77381627]
["bitfinex","BTCUSD",1746197203469,1e-08,97538.0,97537.0,0.54505039]
["bitfinex","BTCUSD",1746197203696,1e-08,97538.0,97537.0,0.94505039]
["bitfinex","BTCUSD",1746197204965,1e-08,97538.0,97537.0,0.95205039]
["bitfinex","BTCUSD",1746197205577,1e-08,97538.0,97537.0,0.95805039]
["bitfinex","BTCUSD",1746197205951,1e-08,97538.0,97537.0,0.9679251]
["bitfinex","BTCUSD",1746197206185,1e-08,97538.0,97537.0,0.61805039]
["bitfinex","BTCUSD",1746197206342,1e-08,97538.0,97537.0,0.21805039]
["bitfinex","BTCUSD",1746197207353,1e-08,97538.0,97537.0,0.55805039]
["bitfinex","BTCUSD",1746197207777,1e-08,97538.0,97537.0,0.95105039]
["bitfinex","BTCUSD",1746197208304,1e-08,97538.0,97537.0,0.94505039]
["bitfinex","BTCUSD",1746197208512,1e-08,97538.0,97537.0,0.94605039]
["bitfinex","BTCUSD",1746197208717,1e-08,97538.0,97537.0,0.94905039]
["bitfinex","BTCUSD",1746197209140,1e-08,97538.0,97537.0,0.94805039]
["bitfinex","BTCUSD",1746197209552,1e-08,97538.0,97537.0,0.95205039]
["bitfinex","BTCUSD",1746197213829,1e-08,97538.0,97537.0,0.407]
["bitfinex","BTCUSD",1746197214265,0.2088266,97538.0,97537.0,0.407]
["bitfinex","BTCUSD",1746197214628,0.2088266,97538.0,97537.0,0.403]
["bitfinex","BTCUSD",1746197214833,0.20505068,97537.0,97535.0,0.01025272]
["bitfinex","BTCUSD",1746197215044,0.20505712,97534.0,97531.0,0.20506253]
["bitfinex","BTCUSD",1746197215216,0.01025325,97530.0,97523.0,0.01025399]
["bitfinex","BTCUSD",1746197215436,0.20505503,97535.0,97529.0,0.01025336]
["bitfinex","BTCUSD",1746197215601,0.00012305,97534.0,97530.0,0.20506486]
["bitfinex","BTCUSD",1746197215801,0.00377832,97534.0,97530.0,0.20506486]
["bitfinex","BTCUSD",1746197216125,0.0191495,97533.0,97530.0,0.21531811]
["bitfinex","BTCUSD",1746197216346,0.0191495,97532.0,97530.0,0.21531811]
["bitfinex","BTCUSD",1746197216518,0.21908838,97534.0,97531.0,0.01025315]
["bitfinex","BTCUSD",1746197217156,0.01916291,97533.0,97532.0,0.20506057]
["bitfinex","BTCUSD",1746197217695,0.01928386,97533.0,97530.0,0.21531811]
["bitfinex","BTCUSD",1746197218074,0.02941595,97532.0,97529.0,0.01025336]
["bitfinex","BTCUSD",1746197218275,0.23447889,97532.0,97529.0,0.01025336]
["bitfinex","BTCUSD",1746197218428,0.01916291,97531.0,97528.0,0.01025346]
["bitfinex","BTCUSD",1746197218627,0.01916291,97531.0,97529.0,0.20506721]
["bitfinex","BTCUSD",1746197218854,0.01916291,97531.0,97530.0,0.2050651]
["bitfinex","BTCUSD",1746197219052,0.21005917,97533.0,97530.0,0.21531835]
["bitfinex","BTCUSD",1746197219276,0.002,97532.0,97530.0,0.21531835]
["bitfinex","BTCUSD",1746197219473,0.02067423,97532.0,97530.0,0.21531835]
["bitfinex","BTCUSD",1746197219695,0.02017423,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1746197219893,0.01967423,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1746197220085,0.01929322,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1746197220290,0.01929322,97532.0,97523.0,0.21533272]
["bitfinex","BTCUSD",1746197220495,0.02942727,97532.0,97527.0,0.21532452]
["bitfinex","BTCUSD",1746197220643,0.02317423,97531.0,97530.0,0.20506491]
["bitfinex","BTCUSD",1746197220844,0.02517423,97531.0,97530.0,0.20506491]
["bitfinex","BTCUSD",1746197221094,0.02317423,97531.0,97530.0,0.20506491]
["bitfinex","BTCUSD",1746197221270,0.2050651,97530.0,97527.0,0.21532482]
["bitfinex","BTCUSD",1746197221701,0.01917423,97529.0,97528.0,0.20506931]
["bitfinex","BTCUSD",1746197221877,0.01930359,97529.0,97528.0,0.20506931]
["bitfinex","BTCUSD",1746197222287,0.01917423,97529.0,97528.0,0.20506931]
["bitfinex","BTCUSD",1746197223840,0.02317423,97529.0,97528.0,0.20506931]
["bitfinex","BTCUSD",1746197225374,0.02317423,97529.0,97528.0,0.60506931]
["bitfinex","BTCUSD",1746197225582,0.02317423,97529.0,97528.0,0.20506931]
["bitfinex","BTCUSD",1746197225786,0.004,97529.0,97528.0,0.20506931]
["bitfinex","BTCUSD",1746197226769,0.02317523,97529.0,97528.0,0.20506931]
["bitfinex","BTCUSD",1746197229955,0.004,97529.0,97528.0,0.20506931]
["bitfinex","BTCUSD",1746197230168,0.004,97529.0,97528.0,0.60506931]
["bitfinex","BTCUSD",1746197230778,0.02317586,97529.0,97528.0,0.60506931]
["bitfinex","BTCUSD",1746197231000,0.004,97529.0,97528.0,0.60506931]
["bitfinex","BTCUSD",1746197231742,0.004,97529.0,97528.0,0.4]
["bitfinex","BTCUSD",1746197231956,0.20506931,97528.0,97524.0,0.01025388]
["bitfinex","BTCUSD",1746197232195,0.12606955,97527.0,97525.0,0.20507562]
["bitfinex","BTCUSD",1746197232401,0.12974718,97527.0,97525.0,0.20507562]
["bitfinex","BTCUSD",1746197232763,0.12974718,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746197232973,0.11056777,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746197233380,0.12975307,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746197233578,0.0191853,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746197234358,0.0191853,97527.0,97526.0,0.54712401]
["bitfinex","BTCUSD",1746197234584,0.0191853,97527.0,97526.0,0.54507351]
["bitfinex","BTCUSD",1746197234803,0.0191853,97527.0,97526.0,0.94507351]
["bitfinex","BTCUSD",1746197235036,1e-08,97538.0,97537.0,0.20505039]
["bitfinex","BTCUSD",1746197235475,0.01918362,97538.0,97537.0,0.20505039]
["bitfinex","BTCUSD",1746197236312,0.01918362,97538.0,97535.0,0.01025272]
["bitfinex","BTCUSD",1746197236548,0.22423204,97538.0,97535.0,0.21530314]
["bitfinex","BTCUSD",1746197236797,0.2153007,97538.0,97537.0,0.003]
["bitfinex","BTCUSD",1746197236999,0.32219084,97538.0,97537.0,0.003]
["bitfinex","BTCUSD",1746197237153,0.34137136,97538.0,97537.0,0.007]
["bitfinex","BTCUSD",1746197237725,0.39107136,97538.0,97537.0,0.003]
["bitfinex","BTCUSD",1746197237926,0.20506964,97528.0,97525.0,0.21532938]
["bitfinex","BTCUSD",1746197238153,0.20507982,97523.0,97520.0,0.2797016]
["bitfinex","BTCUSD",1746197238323,0.10689014,97523.0,97521.0,0.20508383]
["bitfinex","BTCUSD",1746197238573,0.10689014,97523.0,97522.0,0.20508193]
["bitfinex","BTCUSD",1746197238988,0.10689014,97523.0,97521.0,0.20508383]
["bitfinex","BTCUSD",1746197239362,0.10689014,97522.0,97521.0,0.20508383]
["bitfinex","BTCUSD",1746197239563,0.25018403,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197239725,0.35707417,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197240095,0.37625888,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197240516,0.12607485,97521.0,97520.0,0.27970204]
["bitfinex","BTCUSD",1746197240722,0.01918471,97521.0,97520.0,0.27970204]
["bitfinex","BTCUSD",1746197240920,0.33695616,97531.0,97527.0,0.01025357]
["bitfinex","BTCUSD",1746197241124,0.20506886,97529.0,97525.0,0.20507558]
["bitfinex","BTCUSD",1746197241330,0.31195992,97528.0,97525.0,0.21532936]
["bitfinex","BTCUSD",1746197241523,0.11049833,97528.0,97525.0,0.21532936]
["bitfinex","BTCUSD",1746197241699,0.01918574,97527.0,97525.0,0.21532936]
["bitfinex","BTCUSD",1746197241960,0.10689014,97526.0,97525.0,0.21532936]
["bitfinex","BTCUSD",1746197242161,0.12968197,97526.0,97525.0,0.21532936]
["bitfinex","BTCUSD",1746197242732,0.11049623,97526.0,97525.0,0.21532936]
["bitfinex","BTCUSD",1746197243184,0.12968376,97526.0,97525.0,0.21532936]
["bitfinex","BTCUSD",1746197243417,0.13268376,97526.0,97525.0,0.21532936]
["bitfinex","BTCUSD",1746197243892,0.02579362,97526.0,97525.0,0.21532936]
["bitfinex","BTCUSD",1746197244363,0.02218753,97526.0,97525.0,0.21532936]
["bitfinex","BTCUSD",1746197244610,0.02518753,97526.0,97525.0,0.21532936]
["bitfinex","BTCUSD",1746197244826,0.02518753,97526.0,97525.0,0.20507562]
["bitfinex","BTCUSD",1746197245285,0.02878625,97526.0,97525.0,0.20507562]
["bitfinex","BTCUSD",1746197245509,0.00959872,97526.0,97525.0,0.20507562]
["bitfinex","BTCUSD",1746197246377,0.02878813,97526.0,97525.0,0.20507562]
["bitfinex","BTCUSD",1746197247069,0.02518941,97526.0,97525.0,0.20507562]
["bitfinex","BTCUSD",1746197249730,0.02878813,97526.0,97525.0,0.20507562]
["bitfinex","BTCUSD",1746197250159,0.02278813,97526.0,97525.0,0.20507562]
["bitfinex","BTCUSD",1746197250628,0.13467827,97526.0,97522.0,0.20508088]
["bitfinex","BTCUSD",1746197250860,0.10689014,97525.0,97523.0,0.20507898]
["bitfinex","BTCUSD",1746197251078,0.10689014,97525.0,97524.0,0.20507772]
["bitfinex","BTCUSD",1746197251295,0.12607955,97525.0,97524.0,0.20507772]
["bitfinex","BTCUSD",1746197251718,0.10689014,97525.0,97524.0,0.20507772]
["bitfinex","BTCUSD",1746197252164,0.10989014,97525.0,97524.0,0.20507772]
["bitfinex","BTCUSD",1746197252395,0.10689014,97525.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197252625,0.20508403,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197252852,0.31197417,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197253071,0.33117143,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197253293,0.12618208,97521.0,97520.0,0.27970204]
["bitfinex","BTCUSD",1746197253786,0.33326611,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197253999,0.12818208,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197254197,0.10898482,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197254838,0.10998482,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197255342,0.31506885,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197255761,0.36006885,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197255967,0.35997417,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197256173,0.38273072,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197256798,0.38173072,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197257220,0.38273072,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197257612,0.37973072,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197257814,0.38273072,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197258412,0.38573072,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197258816,0.38273072,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197259144,0.38573072,97521.0,97520.0,0.07461591]
["bitfinex","BTCUSD",1746197261439,0.38573072,97521.0,97520.0,0.04256557]
["bitfinex","BTCUSD",1746197261661,0.44737157,97521.0,97520.0,0.04256557]
["bitfinex","BTCUSD",1746197262295,0.47609851,97521.0,97520.0,0.04256557]
["bitfinex","BTCUSD",1746197262652,0.21967326,97498.0,97497.0,0.0008476]
["bitfinex","BTCUSD",1746197262847,0.5475434,97498.0,97497.0,0.00089301]
["bitfinex","BTCUSD",1746197263093,0.55106004,97498.0,97497.0,0.00089301]
["bitfinex","BTCUSD",1746197263258,0.57025565,97498.0,97497.0,0.00089301]
["bitfinex","BTCUSD",1746197263859,0.57425565,97498.0,97497.0,0.00089301]
["bitfinex","BTCUSD",1746197264067,0.57725565,97498.0,97497.0,0.00089301]
["bitfinex","BTCUSD",1746197264476,0.55806004,97498.0,97497.0,0.00089301]
["bitfinex","BTCUSD",1746197265102,0.54351919,97498.0,97497.0,0.00089301]
["bitfinex","BTCUSD",1746197265428,0.56268754,97498.0,97497.0,0.00089301]
["bitfinex","BTCUSD",1746197265975,0.54351919,97498.0,97497.0,0.00089301]
["bitfinex","BTCUSD",1746197267879,0.56267457,97498.0,97497.0,0.00089301]
["bitfinex","BTCUSD",1746197268856,0.54351919,97498.0,97497.0,0.00089301]
["bitfinex","BTCUSD",1746197269692,0.29108678,97498.0,97497.0,0.00089301]
["bitfinex","BTCUSD",1746197269915,0.29108678,97498.0,97497.0,0.20602752]
["bitfinex","BTCUSD",1746197269916,0.01051664,97498.0,97497.0,0.20602752]
["bitfinex","BTCUSD",1746197270129,0.01056296,97498.0,97497.0,0.20602752]
["bitfinex","BTCUSD",1746197270531,0.007,97498.0,97497.0,0.20602752]
["bitfinex","BTCUSD",1746197270937,0.004,97498.0,97497.0,0.20602752]
["bitfinex","BTCUSD",1746197272393,0.004,97498.0,97497.0,0.21585031]
["bitfinex","BTCUSD",1746197272815,0.12148,97515.0,97514.0,0.20509875]
["bitfinex","BTCUSD",1746197273227,0.01914285,97525.0,97520.0,0.20508613]
["bitfinex","BTCUSD",1746197273429,0.01914285,97524.0,97520.0,0.20508613]
["bitfinex","BTCUSD",1746197273839,0.00445446,97521.0,97520.0,0.20508613]
["bitfinex","BTCUSD",1746197274034,0.001,97521.0,97520.0,0.20508613]
["bitfinex","BTCUSD",1746197274233,0.00446287,97521.0,97520.0,0.20508613]
["bitfinex","BTCUSD",1746197274374,0.002,97521.0,97520.0,0.20508613]
["bitfinex","BTCUSD",1746197274803,0.002,97521.0,97519.0,0.20508739]
["bitfinex","BTCUSD",1746197274804,0.11235301,97521.0,97519.0,0.20508739]
["bitfinex","BTCUSD",1746197275012,0.10689014,97520.0,97519.0,0.20508739]
["bitfinex","BTCUSD",1746197275220,0.11036142,97520.0,97519.0,0.20508739]
["bitfinex","BTCUSD",1746197276114,0.01025493,97514.0,97510.0,0.20510617]
["bitfinex","BTCUSD",1746197276318,0.10689014,97513.0,97512.0,0.20510296]
["bitfinex","BTCUSD",1746197276671,0.11042455,97513.0,97512.0,0.20510296]
["bitfinex","BTCUSD",1746197277293,0.12957475,97513.0,97512.0,0.20510296]
["bitfinex","BTCUSD",1746197277439,0.12957475,97513.0,97511.0,0.21535919]
["bitfinex","BTCUSD",1746197277641,0.11042455,97513.0,97512.0,0.20510296]
["bitfinex","BTCUSD",1746197278480,0.12957862,97513.0,97512.0,0.20510296]
["bitfinex","BTCUSD",1746197278924,0.11042455,97513.0,97512.0,0.20510296]
["bitfinex","BTCUSD",1746197280861,0.00353441,97513.0,97512.0,0.20510296]
["bitfinex","BTCUSD",1746197281219,0.00353441,97513.0,97511.0,0.21535919]
["bitfinex","BTCUSD",1746197281220,0.01025472,97516.0,97511.0,0.21535916]
["bitfinex","BTCUSD",1746197281421,0.10689014,97513.0,97511.0,0.01025525]
["bitfinex","BTCUSD",1746197281742,0.10689014,97512.0,97511.0,0.21536031]
["bitfinex","BTCUSD",1746197282419,0.12604949,97512.0,97511.0,0.21536031]
["bitfinex","BTCUSD",1746197282813,0.12958391,97512.0,97511.0,0.21536031]
["bitfinex","BTCUSD",1746197282950,0.02015935,97512.0,97511.0,0.21536031]
["bitfinex","BTCUSD",1746197283362,0.001,97512.0,97511.0,0.21536031]
["bitfinex","BTCUSD",1746197283789,0.002,97512.0,97511.0,0.21536031]
["bitfinex","BTCUSD",1746197284008,0.02015935,97512.0,97511.0,0.21536031]
["bitfinex","BTCUSD",1746197284371,0.02015935,97512.0,97511.0,0.22236031]
["bitfinex","BTCUSD",1746197284574,0.02015935,97512.0,97511.0,0.60226031]
["bitfinex","BTCUSD",1746197284778,0.001,97512.0,97511.0,0.64756031]
["bitfinex","BTCUSD",1746197284982,0.01915935,97528.0,97511.0,0.64756031]
["bitfinex","BTCUSD",1746197284983,0.01915935,97528.0,97520.0,0.20508613]
["bitfinex","BTCUSD",1746197285237,1e-08,97538.0,97520.0,0.60713666]
["bitfinex","BTCUSD",1746197285238,0.01915935,97537.0,97520.0,0.60713666]
["bitfinex","BTCUSD",1746197285358,0.01915935,97537.0,97520.0,0.60508613]
["bitfinex","BTCUSD",1746197285556,1e-08,97538.0,97520.0,1.36418613]
["bitfinex","BTCUSD",1746197285783,1e-08,97538.0,97520.0,1.41388613]
["bitfinex","BTCUSD",1746197285990,0.00200005,97539.0,97537.0,0.20505039]
["bitfinex","BTCUSD",1746197286204,0.00200005,97539.0,97538.0,0.05065028]
["bitfinex","BTCUSD",1746197286418,0.00200005,97539.0,97538.0,0.0486]
["bitfinex","BTCUSD",1746197286621,0.00200005,97539.0,97538.0,0.4486]
["bitfinex","BTCUSD",1746197286824,0.00200005,97539.0,97538.0,0.45866781]
["bitfinex","BTCUSD",1746197287028,0.00200005,97539.0,97538.0,0.4]
["bitfinex","BTCUSD",1746197287240,0.11089016,97539.0,97538.0,0.40004541]
["bitfinex","BTCUSD",1746197287495,0.11442458,97539.0,97538.0,0.40004541]
["bitfinex","BTCUSD",1746197288124,0.00800002,97539.0,97538.0,0.40004541]
["bitfinex","BTCUSD",1746197288533,0.00400002,97539.0,97538.0,0.40004541]
["bitfinex","BTCUSD",1746197288959,0.00300002,97539.0,97538.0,0.40004541]
["bitfinex","BTCUSD",1746197289159,0.00600002,97539.0,97538.0,0.40004541]
["bitfinex","BTCUSD",1746197289371,0.00700002,97539.0,97538.0,0.40004541]
["bitfinex","BTCUSD",1746197289572,0.00600002,97539.0,97538.0,0.40004541]
["bitfinex","BTCUSD",1746197289780,0.00300002,97539.0,97538.0,0.40004541]
["bitfinex","BTCUSD",1746197289993,0.00400002,97539.0,97538.0,0.40004541]
["bitfinex","BTCUSD",1746197290416,0.00300005,97539.0,97538.0,1.15914541]
["bitfinex","BTCUSD",1746197290628,0.00400005,97539.0,97538.0,1.20644541]
["bitfinex","BTCUSD",1746197290822,0.00300005,97539.0,97538.0,1.20644541]
["bitfinex","BTCUSD",1746197291286,0.00200005,97539.0,97538.0,1.20644541]
["bitfinex","BTCUSD",1746197291659,0.00400005,97539.0,97538.0,1.20644541]
["bitfinex","BTCUSD",1746197292056,0.00200005,97539.0,97538.0,1.20644541]
["bitfinex","BTCUSD",1746197292260,0.00300005,97539.0,97538.0,1.21344541]
["bitfinex","BTCUSD",1746197292469,0.00200005,97539.0,97538.0,1.21344541]
["bitfinex","BTCUSD",1746197292884,0.00200005,97539.0,97538.0,1.21144541]
["bitfinex","BTCUSD",1746197293097,0.00200005,97539.0,97538.0,1.21744541]
["bitfinex","BTCUSD",1746197293529,0.00200005,97539.0,97538.0,1.17014541]
["bitfinex","BTCUSD",1746197293755,0.00300002,97539.0,97538.0,1.17014541]
["bitfinex","BTCUSD",1746197293983,0.00300002,97539.0,97538.0,0.83014541]
["bitfinex","BTCUSD",1746197294484,0.00300002,97539.0,97538.0,0.82414541]
["bitfinex","BTCUSD",1746197294687,0.00300002,97539.0,97538.0,0.40504541]
["bitfinex","BTCUSD",1746197295398,0.00300002,97539.0,97538.0,0.40404541]
["bitfinex","BTCUSD",1746197295603,0.00400002,97539.0,97538.0,0.40404541]
["bitfinex","BTCUSD",1746197295819,0.00400002,97539.0,97538.0,0.40004541]
["bitfinex","BTCUSD",1746197296134,0.00600002,97539.0,97538.0,0.40004541]
["bitfinex","BTCUSD",1746197296573,0.11289016,97539.0,97538.0,4.541e-05]
["bitfinex","BTCUSD",1746197296989,0.11661393,97539.0,97538.0,4.541e-05]
["bitfinex","BTCUSD",1746197297614,0.11289016,97539.0,97538.0,4.541e-05]
["bitfinex","BTCUSD",1746197298136,0.11289016,97539.0,97538.0,0.20509369]
["bitfinex","BTCUSD",1746197299619,0.11661393,97539.0,97538.0,0.20509369]
["bitfinex","BTCUSD",1746197299820,0.11289016,97539.0,97538.0,0.20509369]
["bitfinex","BTCUSD",1746197301472,0.11661393,97539.0,97538.0,0.20509369]
["bitfinex","BTCUSD",1746197303615,0.11289016,97539.0,97538.0,0.20509369]
["bitfinex","BTCUSD",1746197310615,0.00600002,97539.0,97538.0,0.20509369]
["bitfinex","BTCUSD",1746197312889,0.00600002,97539.0,97538.0,0.54714398]
["bitfinex","BTCUSD",1746197313119,1e-08,97539.0,97538.0,0.96419369]
["bitfinex","BTCUSD",1746197313319,1e-08,97539.0,97538.0,1.01049369]
["bitfinex","BTCUSD",1746197313528,1e-08,97539.0,97538.0,1.41049369]
["bitfinex","BTCUSD",1746197313738,1e-08,97539.0,97538.0,1.41815801]
["bitfinex","BTCUSD",1746197313939,0.02509998,97546.0,97545.0,0.54503357]
["bitfinex","BTCUSD",1746197314560,0.02509998,97546.0,97545.0,0.94503357]
["bitfinex","BTCUSD",1746197316346,0.02509998,97546.0,97545.0,0.4]
["bitfinex","BTCUSD",1746197316554,0.02509998,97546.0,97545.0,0.407]
["bitfinex","BTCUSD",1746197316779,0.02509998,97546.0,97545.0,0.415]
["bitfinex","BTCUSD",1746197316982,0.02509998,97546.0,97545.0,0.408]
["bitfinex","BTCUSD",1746197317166,0.02509998,97546.0,97545.0,0.006]
["bitfinex","BTCUSD",1746197317394,0.02884661,97546.0,97544.0,0.20503409]
["bitfinex","BTCUSD",1746197317608,0.02509998,97546.0,97545.0,0.002]
["bitfinex","BTCUSD",1746197317886,0.13199012,97546.0,97538.0,4.541e-05]
["bitfinex","BTCUSD",1746197318096,0.20504618,97539.0,97538.0,4.541e-05]
["bitfinex","BTCUSD",1746197318306,0.31193632,97539.0,97538.0,4.541e-05]
["bitfinex","BTCUSD",1746197318973,0.31193632,97539.0,97526.0,0.01025367]
["bitfinex","BTCUSD",1746197318974,0.21530069,97538.0,97531.0,0.01025315]
["bitfinex","BTCUSD",1746197319185,0.01025262,97536.0,97533.0,0.01025294]
["bitfinex","BTCUSD",1746197319389,0.10689014,97535.0,97533.0,0.01025294]
["bitfinex","BTCUSD",1746197319876,0.32219792,97535.0,97531.0,0.21531557]
["bitfinex","BTCUSD",1746197320068,0.10689014,97535.0,97533.0,0.20505869]
["bitfinex","BTCUSD",1746197321137,0.00014792,97534.0,97533.0,0.20505869]
["bitfinex","BTCUSD",1746197322879,0.00214792,97534.0,97533.0,0.20505869]
["bitfinex","BTCUSD",1746197323090,0.002,97534.0,97533.0,0.20505869]
["bitfinex","BTCUSD",1746197323710,0.002,97534.0,97532.0,0.21531163]
["bitfinex","BTCUSD",1746197323911,0.1212,97537.0,97535.0,0.20505431]
["bitfinex","BTCUSD",1746197324191,0.10689014,97536.0,97535.0,0.20505431]
["bitfinex","BTCUSD",1746197324619,0.01025325,97530.0,97506.0,0.41791573]
["bitfinex","BTCUSD",1746197324797,0.10689014,97530.0,97529.0,0.21531915]
["bitfinex","BTCUSD",1746197326046,0.10689014,97530.0,97527.0,0.21532317]
["bitfinex","BTCUSD",1746197326254,0.10689014,97530.0,97528.0,0.20506924]
["bitfinex","BTCUSD",1746197326842,0.20506942,97528.0,97526.0,4.543e-05]
["bitfinex","BTCUSD",1746197327042,0.10689014,97527.0,97526.0,4.543e-05]
["bitfinex","BTCUSD",1746197328873,0.12604527,97527.0,97526.0,4.543e-05]
["bitfinex","BTCUSD",1746197329287,0.13004527,97527.0,97526.0,4.543e-05]
["bitfinex","BTCUSD",1746197329852,0.02315513,97527.0,97526.0,4.543e-05]
["bitfinex","BTCUSD",1746197330049,0.0002,97550.0,97545.0,0.54503357]
["bitfinex","BTCUSD",1746197330613,0.0002,97550.0,97545.0,0.94503357]
["bitfinex","BTCUSD",1746197331677,0.0002,97550.0,97545.0,0.95496421]
["bitfinex","BTCUSD",1746197334008,0.0002,97550.0,97545.0,0.96396421]
["bitfinex","BTCUSD",1746197334209,0.0002,97550.0,97545.0,0.96996421]
["bitfinex","BTCUSD",1746197335801,0.0002,97550.0,97545.0,1.38906421]
["bitfinex","BTCUSD",1746197336721,0.0002,97550.0,97545.0,1.38306421]
["bitfinex","BTCUSD",1746197336925,0.0002,97550.0,97545.0,1.38006421]
["bitfinex","BTCUSD",1746197337136,0.0002,97550.0,97545.0,1.38806421]
["bitfinex","BTCUSD",1746197337336,1e-08,97546.0,97545.0,1.38806421]
["bitfinex","BTCUSD",1746197337541,0.0002,97550.0,97549.0,0.54502516]
["bitfinex","BTCUSD",1746197337542,1e-08,97550.0,97549.0,0.54502516]
["bitfinex","BTCUSD",1746197337799,1e-08,97550.0,97549.0,1.0710153]
["bitfinex","BTCUSD",1746197338868,1e-08,97550.0,97549.0,1.0780153]
["bitfinex","BTCUSD",1746197339679,1e-08,97550.0,97549.0,1.0710153]
["bitfinex","BTCUSD",1746197339923,1e-08,97550.0,97549.0,1.0840153]
["bitfinex","BTCUSD",1746197340130,1e-08,97550.0,97549.0,1.0790153]
["bitfinex","BTCUSD",1746197340530,1e-08,97550.0,97549.0,1.0850153]
["bitfinex","BTCUSD",1746197341117,1e-08,97550.0,97549.0,1.4850153]
["bitfinex","BTCUSD",1746197342722,1e-08,97550.0,97549.0,1.37812516]
["bitfinex","BTCUSD",1746197343404,1e-08,97550.0,97549.0,0.95902516]
["bitfinex","BTCUSD",1746197343762,1e-08,97550.0,97549.0,0.95302516]
["bitfinex","BTCUSD",1746197344191,1e-08,97550.0,97549.0,0.95902516]
["bitfinex","BTCUSD",1746197344413,1e-08,97550.0,97549.0,0.95302516]
["bitfinex","BTCUSD",1746197344831,1e-08,97550.0,97549.0,0.95802516]
["bitfinex","BTCUSD",1746197345214,1e-08,97550.0,97549.0,0.95002516]
["bitfinex","BTCUSD",1746197345350,1e-08,97550.0,97549.0,0.95702516]
["bitfinex","BTCUSD",1746197348098,1e-08,97550.0,97549.0,0.95202516]
["bitfinex","BTCUSD",1746197348290,1e-08,97550.0,97549.0,0.94502516]
["bitfinex","BTCUSD",1746197349153,1e-08,97550.0,97549.0,0.94702516]
["bitfinex","BTCUSD",1746197349618,1e-08,97550.0,97549.0,0.94502516]
["bitfinex","BTCUSD",1746197350254,1e-08,97550.0,97549.0,0.95202516]
["bitfinex","BTCUSD",1746197350586,1e-08,97550.0,97549.0,0.95702516]
["bitfinex","BTCUSD",1746197351658,1e-08,97550.0,97549.0,1.0639153]
["bitfinex","BTCUSD",1746197352082,1e-08,97550.0,97549.0,1.4830153]
["bitfinex","BTCUSD",1746197355798,1e-08,97550.0,97549.0,1.37612516]
["bitfinex","BTCUSD",1746197356016,1e-08,97550.0,97549.0,1.38374441]
["bitfinex","BTCUSD",1746197356220,1e-08,97550.0,97549.0,1.37612516]
["bitfinex","BTCUSD",1746197357666,0.20498652,97568.0,97549.0,1.37612516]
["bitfinex","BTCUSD",1746197357667,1e-08,97569.0,97566.0,0.01024947]
["bitfinex","BTCUSD",1746197357890,1e-08,97579.0,97578.0,0.20496423]
["bitfinex","BTCUSD",1746197358102,1e-08,97579.0,97578.0,1.07300347]
["bitfinex","BTCUSD",1746197358326,1e-08,97579.0,97578.0,1.47095437]
["bitfinex","BTCUSD",1746197358531,1e-08,97579.0,97578.0,1.52025437]
["bitfinex","BTCUSD",1746197359434,1e-08,97579.0,97578.0,1.52925437]
["bitfinex","BTCUSD",1746197359855,1e-08,97579.0,97578.0,1.52025437]
["bitfinex","BTCUSD",1746197360871,0.00034781,97590.0,97589.0,0.54494113]
["bitfinex","BTCUSD",1746197361078,0.00034781,97590.0,97589.0,0.96404113]
["bitfinex","BTCUSD",1746197361699,0.00034781,97590.0,97589.0,1.36404113]
["bitfinex","BTCUSD",1746197362127,0.00034781,97590.0,97589.0,1.37504113]
["bitfinex","BTCUSD",1746197363485,0.00034781,97590.0,97589.0,1.38520238]
["bitfinex","BTCUSD",1746197375198,0.00054781,97590.0,97589.0,1.38520238]
["bitfinex","BTCUSD",1746197379072,4.781e-05,97590.0,97589.0,1.37420238]
["bitfinex","BTCUSD",1746197379279,0.00039551,97593.0,97592.0,0.54493483]
["bitfinex","BTCUSD",1746197379482,0.00389551,97599.0,97598.0,0.54492223]
["bitfinex","BTCUSD",1746197379893,0.00339551,97599.0,97598.0,0.54492223]
["bitfinex","BTCUSD",1746197380266,0.00289551,97599.0,97598.0,0.94492223]
["bitfinex","BTCUSD",1746197381518,0.00289551,97599.0,97598.0,1.36402223]
["bitfinex","BTCUSD",1746197382352,0.00289551,97599.0,97598.0,1.36902223]
["bitfinex","BTCUSD",1746197382767,0.00289551,97599.0,97598.0,1.37302223]
["bitfinex","BTCUSD",1746197384367,0.00289551,97599.0,97598.0,1.36402223]
["bitfinex","BTCUSD",1746197384523,0.00289551,97599.0,97598.0,1.37102223]
["bitfinex","BTCUSD",1746197384927,0.00289551,97599.0,97598.0,1.37702223]
["bitfinex","BTCUSD",1746197386546,0.0202,97600.0,97599.0,0.34]
["bitfinex","BTCUSD",1746197386745,0.0004239,97616.0,97615.0,0.54488654]
["bitfinex","BTCUSD",1746197386946,0.0004239,97616.0,97615.0,0.96398654]
["bitfinex","BTCUSD",1746197387199,0.0004239,97616.0,97615.0,1.36398654]
["bitfinex","BTCUSD",1746197387967,0.0004239,97616.0,97615.0,1.36798654]
["bitfinex","BTCUSD",1746197388177,0.0004239,97616.0,97615.0,1.36403197]
["bitfinex","BTCUSD",1746197388635,0.0004238,97639.0,97615.0,1.36403197]
["bitfinex","BTCUSD",1746197388636,0.0004238,97639.0,97628.0,0.54485926]
["bitfinex","BTCUSD",1746197389025,0.01914815,97638.0,97628.0,0.54485926]
["bitfinex","BTCUSD",1746197389418,0.01914815,97638.0,97628.0,0.94485926]
["bitfinex","BTCUSD",1746197389649,0.0004238,97639.0,97628.0,0.94485926]
["bitfinex","BTCUSD",1746197390299,0.01024264,97631.0,97628.0,0.4]
["bitfinex","BTCUSD",1746197390491,0.1022,97629.0,97628.0,0.4]
["bitfinex","BTCUSD",1746197390626,0.01024327,97625.0,97619.0,0.0102439]
["bitfinex","BTCUSD",1746197390833,0.0102438,97620.0,97615.0,0.41914543]
["bitfinex","BTCUSD",1746197391074,0.01024359,97622.0,97617.0,0.01024411]
["bitfinex","BTCUSD",1746197391279,0.20487604,97620.0,97618.0,0.4]
["bitfinex","BTCUSD",1746197391484,0.0191356,97619.0,97618.0,0.4]
["bitfinex","BTCUSD",1746197391684,0.0191356,97619.0,97616.0,0.35024422]
["bitfinex","BTCUSD",1746197391829,0.0191356,97619.0,97618.0,0.20488024]
["bitfinex","BTCUSD",1746197392468,0.0191356,97627.0,97625.0,0.20486425]
["bitfinex","BTCUSD",1746197392825,0.02327477,97626.0,97625.0,0.20486425]
["bitfinex","BTCUSD",1746197393368,0.0042,97629.0,97628.0,0.20485926]
["bitfinex","BTCUSD",1746197394876,0.0042,97629.0,97628.0,0.55590753]
["bitfinex","BTCUSD",1746197395008,0.0042,97629.0,97628.0,0.54985926]
["bitfinex","BTCUSD",1746197395611,0.0042,97629.0,97628.0,0.54485926]
["bitfinex","BTCUSD",1746197395818,0.0042,97629.0,97628.0,0.54985926]
["bitfinex","BTCUSD",1746197396605,0.0042,97629.0,97628.0,0.94985926]
["bitfinex","BTCUSD",1746197397010,0.0042,97629.0,97628.0,0.94485926]
["bitfinex","BTCUSD",1746197397341,0.0042,97629.0,97628.0,0.95085926]
["bitfinex","BTCUSD",1746197397783,0.0042,97629.0,97628.0,0.95585926]
["bitfinex","BTCUSD",1746197400108,0.0042,97629.0,97628.0,0.94985926]
["bitfinex","BTCUSD",1746197400321,0.0037,97629.0,97628.0,0.94985926]
["bitfinex","BTCUSD",1746197400529,0.0037,97629.0,97628.0,0.01]
["bitfinex","BTCUSD",1746197400530,0.20479014,97629.0,97628.0,0.01]
["bitfinex","BTCUSD",1746197400736,0.41378648,97629.0,97628.0,0.005]
["bitfinex","BTCUSD",1746197400937,0.56342735,97629.0,97628.0,0.005]
["bitfinex","BTCUSD",1746197401198,0.01024348,97623.0,97616.0,0.20488444]
["bitfinex","BTCUSD",1746197401408,0.12600584,97622.0,97621.0,0.01024369]
["bitfinex","BTCUSD",1746197401615,0.0191157,97622.0,97621.0,0.01024369]
["bitfinex","BTCUSD",1746197401994,0.00783918,97629.0,97623.0,0.01024348]
["bitfinex","BTCUSD",1746197402200,0.0037,97629.0,97626.0,0.21510624]
["bitfinex","BTCUSD",1746197402412,0.00413918,97628.0,97627.0,0.2048604]
["bitfinex","BTCUSD",1746197402563,0.0232528,97628.0,97627.0,0.2048604]
["bitfinex","BTCUSD",1746197402771,0.01911362,97628.0,97627.0,0.2048604]
["bitfinex","BTCUSD",1746197402985,0.0037,97629.0,97627.0,0.6048604]
["bitfinex","BTCUSD",1746197404049,0.049,97628.0,97627.0,0.001]
["bitfinex","BTCUSD",1746197404254,0.07226321,97628.0,97627.0,0.001]
["bitfinex","BTCUSD",1746197404490,0.01024401,97618.0,97606.0,0.20490334]
["bitfinex","BTCUSD",1746197404615,0.11713415,97618.0,97611.0,0.01024474]
["bitfinex","BTCUSD",1746197404809,0.33088802,97617.0,97606.0,0.01024527]
["bitfinex","BTCUSD",1746197405036,0.3350357,97617.0,97602.0,0.20491362]
["bitfinex","BTCUSD",1746197405249,0.06881554,97616.0,97607.0,0.21514775]
["bitfinex","BTCUSD",1746197405445,0.17570568,97616.0,97600.0,0.37928276]
["bitfinex","BTCUSD",1746197405658,0.17570568,97616.0,97598.0,0.01024611]
["bitfinex","BTCUSD",1746197405865,0.22490568,97616.0,97602.0,0.01024569]
["bitfinex","BTCUSD",1746197406065,0.22490568,97616.0,97595.0,0.20492758]
["bitfinex","BTCUSD",1746197406298,0.22880221,97616.0,97596.0,0.01024632]
["bitfinex","BTCUSD",1746197406467,0.22880221,97616.0,97600.0,0.0102459]
["bitfinex","BTCUSD",1746197406684,0.22880221,97616.0,97599.0,0.20491947]
["bitfinex","BTCUSD",1746197406887,0.22880221,97616.0,97594.0,0.20492995]
["bitfinex","BTCUSD",1746197407063,0.22880221,97616.0,97595.0,0.01024642]
["bitfinex","BTCUSD",1746197407269,0.22880221,97616.0,97599.0,0.010246]
["bitfinex","BTCUSD",1746197407467,0.22880221,97616.0,97598.0,0.20492216]
["bitfinex","BTCUSD",1746197407675,0.22880221,97616.0,97592.0,0.21517996]
["bitfinex","BTCUSD",1746197407878,0.24334306,97616.0,97590.0,0.38952971]
["bitfinex","BTCUSD",1746197408083,0.24354306,97616.0,97594.0,0.20492979]
["bitfinex","BTCUSD",1746197408363,0.24374591,97616.0,97595.0,0.01024642]
["bitfinex","BTCUSD",1746197408566,0.24324591,97616.0,97596.0,0.2151719]
["bitfinex","BTCUSD",1746197409145,0.24324591,97616.0,97594.0,0.21517632]
["bitfinex","BTCUSD",1746197409348,0.24324591,97616.0,97590.0,0.37928276]
["bitfinex","BTCUSD",1746197409567,0.24274591,97616.0,97595.0,0.01024642]
["bitfinex","BTCUSD",1746197409804,0.24265636,97616.0,97592.0,0.01024674]
["bitfinex","BTCUSD",1746197410035,0.24265636,97616.0,97592.0,0.21518094]
["bitfinex","BTCUSD",1746197410250,0.24265636,97616.0,97590.0,0.01024695]
["bitfinex","BTCUSD",1746197410482,0.24265636,97616.0,97592.0,0.01024674]
["bitfinex","BTCUSD",1746197410707,0.24265636,97616.0,97592.0,0.21517997]
["bitfinex","BTCUSD",1746197410924,0.24265636,97616.0,97584.0,0.20495036]
["bitfinex","BTCUSD",1746197410925,0.64893994,97616.0,97584.0,0.01024758]
["bitfinex","BTCUSD",1746197411169,0.21518463,97591.0,97586.0,0.01024737]
["bitfinex","BTCUSD",1746197411393,0.22737014,97590.0,97588.0,0.21518994]
["bitfinex","BTCUSD",1746197411622,0.2275919,97590.0,97587.0,0.21519149]
["bitfinex","BTCUSD",1746197411855,0.00022176,97590.0,97588.0,0.20494217]
["bitfinex","BTCUSD",1746197412283,0.12028,97602.0,97601.0,0.20491593]
["bitfinex","BTCUSD",1746197412502,0.01024579,97601.0,97598.0,0.20492087]
["bitfinex","BTCUSD",1746197412734,0.00414768,97602.0,97600.0,0.20491803]
["bitfinex","BTCUSD",1746197413655,0.215169,97598.0,97595.0,0.20492783]
["bitfinex","BTCUSD",1746197413870,0.215169,97598.0,97592.0,0.20493432]
["bitfinex","BTCUSD",1746197413871,0.20492687,97596.0,97592.0,0.20493432]
["bitfinex","BTCUSD",1746197414137,0.21516986,97598.0,97594.0,0.21517629]
["bitfinex","BTCUSD",1746197414365,0.01024611,97598.0,97595.0,0.20492768]
["bitfinex","BTCUSD",1746197414594,0.01024611,97598.0,97596.0,0.20492618]
["bitfinex","BTCUSD",1746197414819,0.01908782,97598.0,97595.0,0.21517343]
["bitfinex","BTCUSD",1746197415292,0.12617796,97601.0,97597.0,0.01024621]
["bitfinex","BTCUSD",1746197415527,0.001,97598.0,97597.0,0.21517028]
["bitfinex","BTCUSD",1746197415943,0.10709014,97601.0,97599.0,0.20492013]
["bitfinex","BTCUSD",1746197416160,0.10709014,97601.0,97599.0,0.20472013]
["bitfinex","BTCUSD",1746197416372,0.0002,97601.0,97599.0,0.20472013]
["bitfinex","BTCUSD",1746197417645,0.0012,97601.0,97599.0,0.20472013]
["bitfinex","BTCUSD",1746197418515,0.0022,97601.0,97599.0,0.20472013]
["bitfinex","BTCUSD",1746197419171,0.0022,97601.0,97600.0,0.20491803]
["bitfinex","BTCUSD",1746197419375,0.0012,97601.0,97600.0,0.20491803]
["bitfinex","BTCUSD",1746197419575,0.0012,97601.0,97600.0,0.60491803]
["bitfinex","BTCUSD",1746197419934,0.0002,97601.0,97600.0,0.60491803]
["bitfinex","BTCUSD",1746197420347,0.0012,97601.0,97600.0,0.60491803]
["bitfinex","BTCUSD",1746197421310,0.0012,97601.0,97600.0,0.94491803]
["bitfinex","BTCUSD",1746197421740,0.0002,97601.0,97600.0,0.94491803]
["bitfinex","BTCUSD",1746197422566,0.0002,97601.0,97600.0,0.61191803]
["bitfinex","BTCUSD",1746197423426,0.0002,97601.0,97600.0,0.61991803]
["bitfinex","BTCUSD",1746197423806,0.0002,97601.0,97600.0,0.4]
["bitfinex","BTCUSD",1746197423982,0.10709014,97601.0,97600.0,0.20491803]
["bitfinex","BTCUSD",1746197424182,0.10709014,97601.0,97600.0,0.007]
["bitfinex","BTCUSD",1746197424183,0.32627294,97601.0,97600.0,0.007]
["bitfinex","BTCUSD",1746197424415,0.32627294,97601.0,97594.0,0.20492956]
["bitfinex","BTCUSD",1746197424416,0.11111082,97601.0,97595.0,0.01024642]
["bitfinex","BTCUSD",1746197424621,0.01024621,97597.0,97594.0,0.20492895]
["bitfinex","BTCUSD",1746197424781,0.10689014,97596.0,97593.0,0.20493071]
["bitfinex","BTCUSD",1746197425154,0.10689014,97596.0,97595.0,0.20492853]
["bitfinex","BTCUSD",1746197425881,0.10689014,97596.0,97593.0,0.60493071]
["bitfinex","BTCUSD",1746197425882,0.12215714,97596.0,97593.0,0.60493071]
["bitfinex","BTCUSD",1746197426082,0.11191082,97596.0,97593.0,0.4]
["bitfinex","BTCUSD",1746197426394,0.11191082,97596.0,97593.0,0.41024663]
["bitfinex","BTCUSD",1746197426597,0.11191082,97596.0,97595.0,0.20492853]
["bitfinex","BTCUSD",1746197426819,0.10889014,97596.0,97595.0,0.20492853]
["bitfinex","BTCUSD",1746197427023,0.002,97596.0,97595.0,0.20492853]
["bitfinex","BTCUSD",1746197427228,0.001,97596.0,97595.0,0.20492853]
["bitfinex","BTCUSD",1746197427435,0.0012,97596.0,97595.0,0.20697762]
["bitfinex","BTCUSD",1746197427868,0.0022,97596.0,97595.0,0.54697762]
["bitfinex","BTCUSD",1746197428113,0.0022,97596.0,97595.0,0.54492853]
["bitfinex","BTCUSD",1746197428292,0.0012,97596.0,97595.0,0.54492853]
["bitfinex","BTCUSD",1746197428501,0.0002,97601.0,97600.0,0.54491803]
["bitfinex","BTCUSD",1746197428706,0.008,97609.0,97608.0,0.54490123]
["bitfinex","BTCUSD",1746197428906,0.008,97609.0,97608.0,0.59300123]
["bitfinex","BTCUSD",1746197429524,0.008,97609.0,97608.0,0.99300123]
["bitfinex","BTCUSD",1746197430726,0.008,97609.0,97608.0,1.00000123]
["bitfinex","BTCUSD",1746197431346,0.008,97609.0,97608.0,1.00700123]
["bitfinex","BTCUSD",1746197431528,0.0082,97609.0,97608.0,1.00700123]
["bitfinex","BTCUSD",1746197432930,0.0082,97609.0,97608.0,0.61890123]
["bitfinex","BTCUSD",1746197433909,0.0082,97609.0,97608.0,0.61190123]
["bitfinex","BTCUSD",1746197434111,0.0082,97609.0,97608.0,0.60490123]
["bitfinex","BTCUSD",1746197436189,0.0082,97609.0,97608.0,0.98990123]
["bitfinex","BTCUSD",1746197437148,0.0082,97609.0,97608.0,0.99790123]
["bitfinex","BTCUSD",1746197437360,0.0082,97609.0,97608.0,1.00590123]
["bitfinex","BTCUSD",1746197437561,0.0082,97609.0,97608.0,0.99790123]
["bitfinex","BTCUSD",1746197437926,0.0082,97609.0,97608.0,0.98990123]
["bitfinex","BTCUSD",1746197438168,0.0082,97609.0,97608.0,1.00790123]
["bitfinex","BTCUSD",1746197439690,0.0037,97629.0,97608.0,1.11479137]
["bitfinex","BTCUSD",1746197439691,0.0008,97616.0,97608.0,1.11479137]
["bitfinex","BTCUSD",1746197439909,1e-08,97616.0,97615.0,0.59288654]
["bitfinex","BTCUSD",1746197440108,1e-08,97616.0,97615.0,0.69977668]
["bitfinex","BTCUSD",1746197440545,1e-08,97616.0,97615.0,1.09977668]
["bitfinex","BTCUSD",1746197441206,0.0004238,97639.0,97638.0,0.54483828]
["bitfinex","BTCUSD",1746197441416,0.0004238,97639.0,97638.0,0.96393828]
["bitfinex","BTCUSD",1746197442046,0.0004238,97639.0,97638.0,1.37375239]
["bitfinex","BTCUSD",1746197444050,0.0014238,97639.0,97638.0,1.37375239]
["bitfinex","BTCUSD",1746197446269,0.0024238,97639.0,97638.0,1.37375239]
["bitfinex","BTCUSD",1746197446494,0.0024238,97639.0,97638.0,0.95465239]
["bitfinex","BTCUSD",1746197447884,0.0024238,97639.0,97638.0,1.37375239]
["bitfinex","BTCUSD",1746197448751,0.0014238,97639.0,97638.0,1.37375239]
["bitfinex","BTCUSD",1746197449892,0.0014238,97639.0,97638.0,1.38175239]
["bitfinex","BTCUSD",1746197450293,0.0014238,97639.0,97638.0,1.38775239]
["bitfinex","BTCUSD",1746197455239,0.0014238,97639.0,97638.0,1.38175239]
["bitfinex","BTCUSD",1746197456637,0.20625998,97639.0,97638.0,0.414]
["bitfinex","BTCUSD",1746197456851,0.20291394,97639.0,97638.0,0.014]
["bitfinex","BTCUSD",1746197457043,0.41063058,97639.0,97638.0,0.014]
["bitfinex","BTCUSD",1746197457468,0.41063058,97639.0,97638.0,0.006]
["bitfinex","BTCUSD",1746197457682,0.41063058,97639.0,97638.0,0.003]
["bitfinex","BTCUSD",1746197458043,0.42517143,97639.0,97638.0,0.003]
["bitfinex","BTCUSD",1746197458841,0.25217814,97619.0,97615.0,8.389e-05]
["bitfinex","BTCUSD",1746197459088,0.20488444,97616.0,97615.0,8.389e-05]
["bitfinex","BTCUSD",1746197459332,0.31177458,97616.0,97615.0,8.389e-05]
["bitfinex","BTCUSD",1746197459573,0.43189458,97616.0,97615.0,8.389e-05]
["bitfinex","BTCUSD",1746197460622,0.00029207,97616.0,97615.0,8.389e-05]
["bitfinex","BTCUSD",1746197460829,0.0024238,97639.0,97638.0,0.20483828]
["bitfinex","BTCUSD",1746197461277,0.0024238,97639.0,97636.0,0.01024212]
["bitfinex","BTCUSD",1746197461278,0.00498702,97639.0,97636.0,0.01024212]
["bitfinex","BTCUSD",1746197461525,0.00498702,97639.0,97637.0,0.20483994]
["bitfinex","BTCUSD",1746197461728,0.00498702,97639.0,97636.0,0.01024212]
["bitfinex","BTCUSD",1746197461927,0.01622882,97639.0,97636.0,0.20484173]
["bitfinex","BTCUSD",1746197462100,0.00598702,97639.0,97636.0,0.21508385]
["bitfinex","BTCUSD",1746197462301,0.00598702,97639.0,97638.0,0.4]
["bitfinex","BTCUSD",1746197462503,0.00598702,97639.0,97637.0,0.20483921]
["bitfinex","BTCUSD",1746197462912,0.0034238,97639.0,97637.0,0.20483921]
["bitfinex","BTCUSD",1746197463110,0.0024238,97639.0,97638.0,0.002]
["bitfinex","BTCUSD",1746197463599,0.0034238,97639.0,97638.0,0.4]
["bitfinex","BTCUSD",1746197464026,0.0024238,97639.0,97638.0,0.4]
["bitfinex","BTCUSD",1746197464224,0.0034238,97639.0,97638.0,0.4]
["bitfinex","BTCUSD",1746197464384,0.0034238,97639.0,97638.0,0.402]
["bitfinex","BTCUSD",1746197467045,0.11031394,97639.0,97638.0,0.402]
["bitfinex","BTCUSD",1746197467253,0.11031394,97639.0,97638.0,0.002]
["bitfinex","BTCUSD",1746197467679,0.11313399,97639.0,97638.0,0.002]
["bitfinex","BTCUSD",1746197467884,0.11213399,97639.0,97638.0,0.002]
["bitfinex","BTCUSD",1746197468088,0.11213399,97639.0,97637.0,0.20483872]
["bitfinex","BTCUSD",1746197468295,0.10689014,97638.0,97636.0,0.21508431]
["bitfinex","BTCUSD",1746197468923,0.20484266,97636.0,97633.0,0.21508462]
["bitfinex","BTCUSD",1746197469132,0.10689014,97635.0,97633.0,0.21508462]
["bitfinex","BTCUSD",1746197469386,0.00924385,97639.0,97638.0,0.20483828]
["bitfinex","BTCUSD",1746197469557,0.01224385,97639.0,97638.0,0.20483828]
["bitfinex","BTCUSD",1746197469774,0.00524385,97639.0,97638.0,0.20583827]
["bitfinex","BTCUSD",1746197469979,0.00524385,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197470184,0.00524385,97639.0,97638.0,0.60583827]
["bitfinex","BTCUSD",1746197470418,0.0014238,97639.0,97638.0,0.60483828]
["bitfinex","BTCUSD",1746197470615,0.0024238,97639.0,97638.0,0.60583827]
["bitfinex","BTCUSD",1746197471203,0.0014238,97639.0,97638.0,0.60383827]
["bitfinex","BTCUSD",1746197472222,0.0009238,97639.0,97638.0,0.60383827]
["bitfinex","BTCUSD",1746197473233,0.0004238,97639.0,97638.0,0.60383827]
["bitfinex","BTCUSD",1746197474033,0.0004238,97639.0,97638.0,0.40099999]
["bitfinex","BTCUSD",1746197474359,0.11013833,97639.0,97638.0,0.20583827]
["bitfinex","BTCUSD",1746197474566,0.11013833,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197475433,0.00324819,97639.0,97638.0,0.20583827]
["bitfinex","BTCUSD",1746197475644,0.00524819,97639.0,97638.0,0.20583827]
["bitfinex","BTCUSD",1746197476113,0.00324819,97639.0,97638.0,0.20583827]
["bitfinex","BTCUSD",1746197476348,0.0024238,97639.0,97638.0,0.20583827]
["bitfinex","BTCUSD",1746197476558,0.0034238,97639.0,97638.0,0.20583827]
["bitfinex","BTCUSD",1746197476730,0.0014238,97639.0,97638.0,0.20583827]
["bitfinex","BTCUSD",1746197476939,0.0004238,97639.0,97638.0,0.20583827]
["bitfinex","BTCUSD",1746197477143,0.0014238,97639.0,97638.0,0.20583827]
["bitfinex","BTCUSD",1746197478136,0.0014238,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197478347,0.0014238,97639.0,97638.0,0.20583827]
["bitfinex","BTCUSD",1746197478348,0.00424819,97639.0,97638.0,0.20583827]
["bitfinex","BTCUSD",1746197478763,0.0014238,97639.0,97638.0,0.60583827]
["bitfinex","BTCUSD",1746197479698,0.10831394,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197480135,0.11113833,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197480482,0.11113833,97639.0,97638.0,0.20583827]
["bitfinex","BTCUSD",1746197481465,0.00424819,97639.0,97638.0,0.20583827]
["bitfinex","BTCUSD",1746197481881,0.0014238,97639.0,97638.0,0.20583827]
["bitfinex","BTCUSD",1746197483446,0.00422944,97639.0,97638.0,0.20583827]
["bitfinex","BTCUSD",1746197483583,0.0014238,97639.0,97638.0,0.60583827]
["bitfinex","BTCUSD",1746197485124,0.0014238,97639.0,97638.0,0.40099999]
["bitfinex","BTCUSD",1746197485125,0.10831394,97639.0,97638.0,0.40099999]
["bitfinex","BTCUSD",1746197485431,0.36205576,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197486023,0.42159661,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197486240,0.42059661,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197486453,0.5261169,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197486641,0.79330426,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197486840,0.91626426,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197487057,0.90926426,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197487228,0.88055661,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197487463,0.88654661,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197487612,0.9920669,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197487815,0.88654661,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197488237,0.53200576,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197488439,0.55254661,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197488852,0.54654661,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197489271,0.55158661,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197489670,0.54658661,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197489870,0.54558661,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197490127,0.91429143,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197490358,0.91920748,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197490808,0.91420748,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197491008,0.91920748,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197491206,0.91420748,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197491436,0.99841131,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197492009,0.91620748,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197492417,0.91020748,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197492626,0.92120748,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197493276,0.92620748,97639.0,97638.0,0.00099999]
["bitfinex","BTCUSD",1746197493502,0.21512456,97618.0,97615.0,8.389e-05]
["bitfinex","BTCUSD",1746197493712,0.43177303,97617.0,97615.0,8.389e-05]
["bitfinex","BTCUSD",1746197493925,0.43177303,97617.0,97616.0,0.20488444]
["bitfinex","BTCUSD",1746197493926,0.00028787,97617.0,97616.0,0.20488444]
["bitfinex","BTCUSD",1746197494345,0.12,97619.0,97618.0,0.20488024]
["bitfinex","BTCUSD",1746197494769,0.00376577,97619.0,97618.0,0.20488024]
["bitfinex","BTCUSD",1746197494977,0.12,97620.0,97618.0,0.20488024]
["bitfinex","BTCUSD",1746197495617,0.001,97619.0,97616.0,0.01024422]
["bitfinex","BTCUSD",1746197495856,0.20488234,97617.0,97615.0,8.389e-05]
["bitfinex","BTCUSD",1746197496114,0.1106811,97616.0,97615.0,8.389e-05]
["bitfinex","BTCUSD",1746197496626,0.1628811,97616.0,97615.0,8.389e-05]
["bitfinex","BTCUSD",1746197497346,0.17742195,97616.0,97615.0,8.389e-05]
["bitfinex","BTCUSD",1746197497554,0.1786668,97616.0,97615.0,8.389e-05]
["bitfinex","BTCUSD",1746197498496,0.20078333,97616.0,97615.0,8.389e-05]
["bitfinex","BTCUSD",1746197498908,0.18524248,97616.0,97615.0,8.389e-05]
["bitfinex","BTCUSD",1746197499335,0.18724248,97616.0,97615.0,8.389e-05]
["bitfinex","BTCUSD",1746197499569,0.18524248,97616.0,97615.0,8.389e-05]
["bitfinex","BTCUSD",1746197499736,0.18524248,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197499938,0.18824248,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197500146,0.18692554,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197500584,0.18792554,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197501131,0.20246639,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197504426,0.18792554,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197504640,0.16880901,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197504995,0.28876901,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197505215,0.28576901,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197505621,0.49065345,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197505896,0.48765345,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197506104,0.50675848,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197506302,0.52329933,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197506728,0.52629933,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197506932,0.52429933,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197507523,0.57229933,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197507755,0.95689933,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197507905,0.95989933,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197508110,1.04673185,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197508477,1.04373185,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197509202,0.95989933,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197509401,0.95689933,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197509603,0.91229933,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197509858,0.91829933,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197510002,0.91529933,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197510227,0.92029933,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197510438,0.90929933,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197510645,0.39179848,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197510851,0.46355848,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197511052,0.46355848,97616.0,97615.0,0.23497043]
["bitfinex","BTCUSD",1746197511053,0.25367404,97616.0,97615.0,0.23497043]
["bitfinex","BTCUSD",1746197511256,0.23456901,97616.0,97615.0,0.23497043]
["bitfinex","BTCUSD",1746197511503,0.23856901,97616.0,97615.0,0.23497043]
["bitfinex","BTCUSD",1746197512844,0.23456901,97616.0,97615.0,0.23497043]
["bitfinex","BTCUSD",1746197513064,0.23156901,97616.0,97615.0,0.23497043]
["bitfinex","BTCUSD",1746197513284,0.23256901,97616.0,97615.0,0.23497043]
["bitfinex","BTCUSD",1746197513711,0.25270583,97616.0,97615.0,0.23497043]
["bitfinex","BTCUSD",1746197514111,0.25270583,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197514352,0.25270583,97616.0,97615.0,0.23497043]
["bitfinex","BTCUSD",1746197514748,0.25270583,97616.0,97615.0,0.63497043]
["bitfinex","BTCUSD",1746197515157,0.25270583,97616.0,97615.0,0.43008389]
["bitfinex","BTCUSD",1746197515389,0.45759027,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197518161,0.25270583,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197519184,0.45759027,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197524564,0.23356901,97616.0,97615.0,0.23497043]
["bitfinex","BTCUSD",1746197525008,0.43573458,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197525208,0.43842224,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197526077,0.2335378,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197526281,0.12664766,97616.0,97615.0,0.23497043]
["bitfinex","BTCUSD",1746197526746,0.12396,97616.0,97615.0,0.23497043]
["bitfinex","BTCUSD",1746197528191,0.004,97616.0,97615.0,0.23497043]
["bitfinex","BTCUSD",1746197529162,0.003,97616.0,97615.0,0.23497043]
["bitfinex","BTCUSD",1746197529593,0.003,97616.0,97615.0,0.23697043]
["bitfinex","BTCUSD",1746197529728,0.001,97616.0,97615.0,0.23697043]
["bitfinex","BTCUSD",1746197529928,0.001,97616.0,97615.0,1.10057043]
["bitfinex","BTCUSD",1746197530261,0.001,97616.0,97615.0,1.11057043]
["bitfinex","BTCUSD",1746197530474,0.001,97616.0,97615.0,1.10857043]
["bitfinex","BTCUSD",1746197530690,0.001,97616.0,97615.0,1.21546057]
["bitfinex","BTCUSD",1746197530998,0.001,97616.0,97615.0,1.22246057]
["bitfinex","BTCUSD",1746197531344,0.001,97616.0,97615.0,1.21546057]
["bitfinex","BTCUSD",1746197531586,0.001,97616.0,97615.0,1.22346057]
["bitfinex","BTCUSD",1746197531791,0.001,97616.0,97615.0,1.21546057]
["bitfinex","BTCUSD",1746197532000,0.001,97616.0,97615.0,1.22446057]
["bitfinex","BTCUSD",1746197534149,0.001,97616.0,97615.0,1.11757043]
["bitfinex","BTCUSD",1746197535588,0.0014138,97639.0,97636.0,0.01024212]
["bitfinex","BTCUSD",1746197535810,0.0014138,97639.0,97638.0,0.59223828]
["bitfinex","BTCUSD",1746197536433,0.0014138,97639.0,97638.0,0.99223828]
["bitfinex","BTCUSD",1746197537510,0.0014138,97639.0,97638.0,1.42033828]
["bitfinex","BTCUSD",1746197537893,0.0014138,97639.0,97638.0,1.41133828]
["bitfinex","BTCUSD",1746197538094,0.0014138,97639.0,97638.0,1.42033828]
["bitfinex","BTCUSD",1746197538877,0.0014138,97639.0,97638.0,1.52722842]
["bitfinex","BTCUSD",1746197539520,0.0014138,97639.0,97638.0,1.52422842]
["bitfinex","BTCUSD",1746197539728,0.0014138,97639.0,97638.0,1.53022842]
["bitfinex","BTCUSD",1746197539931,0.0014138,97639.0,97638.0,1.42333828]
["bitfinex","BTCUSD",1746197541516,0.0014138,97639.0,97638.0,1.41733828]
["bitfinex","BTCUSD",1746197541671,0.0014138,97639.0,97638.0,1.42433828]
["bitfinex","BTCUSD",1746197541881,0.0014138,97639.0,97638.0,1.37693828]
["bitfinex","BTCUSD",1746197542104,0.0014138,97639.0,97638.0,1.36993828]
["bitfinex","BTCUSD",1746197542399,0.0014138,97639.0,97638.0,1.37693828]
["bitfinex","BTCUSD",1746197542599,0.0014138,97639.0,97638.0,1.37093828]
["bitfinex","BTCUSD",1746197543024,0.0014138,97639.0,97638.0,0.8331]
["bitfinex","BTCUSD",1746197543216,0.0014138,97639.0,97638.0,0.4261]
["bitfinex","BTCUSD",1746197543436,0.0014138,97639.0,97638.0,0.63093828]
["bitfinex","BTCUSD",1746197544213,0.0014138,97639.0,97638.0,0.62393828]
["bitfinex","BTCUSD",1746197544452,0.0014138,97639.0,97638.0,0.63193828]
["bitfinex","BTCUSD",1746197544904,0.0014138,97639.0,97638.0,0.62593828]
["bitfinex","BTCUSD",1746197545260,0.0014138,97639.0,97638.0,0.63093828]
["bitfinex","BTCUSD",1746197545645,0.0014138,97639.0,97638.0,0.20983828]
["bitfinex","BTCUSD",1746197545856,0.0056732,97639.0,97638.0,0.20483828]
["bitfinex","BTCUSD",1746197546068,0.0056732,97639.0,97638.0,0.21183828]
["bitfinex","BTCUSD",1746197546223,0.0014138,97639.0,97638.0,0.21183828]
["bitfinex","BTCUSD",1746197546643,0.0014138,97639.0,97638.0,0.63293828]
["bitfinex","BTCUSD",1746197546854,0.0014138,97639.0,97638.0,1.01253828]
["bitfinex","BTCUSD",1746197547304,0.0014138,97639.0,97638.0,1.41053828]
["bitfinex","BTCUSD",1746197547764,0.0014138,97639.0,97638.0,1.41853828]
["bitfinex","BTCUSD",1746197548871,0.0014138,97639.0,97638.0,1.42653828]
["bitfinex","BTCUSD",1746197549503,0.0014138,97639.0,97638.0,1.41853828]
["bitfinex","BTCUSD",1746197549817,0.0014138,97639.0,97638.0,1.42653828]
["bitfinex","BTCUSD",1746197555023,0.0014138,97639.0,97638.0,1.00743828]
["bitfinex","BTCUSD",1746197562853,0.0014138,97639.0,97638.0,1.42653828]
["bitfinex","BTCUSD",1746197563326,0.0014138,97639.0,97638.0,1.37993828]
["bitfinex","BTCUSD",1746197563669,0.0014138,97639.0,97638.0,0.96083828]
["bitfinex","BTCUSD",1746197567466,0.0014138,97639.0,97638.0,0.62083828]
["bitfinex","BTCUSD",1746197567633,0.0014138,97639.0,97638.0,0.016]
["bitfinex","BTCUSD",1746197567837,0.00569245,97639.0,97638.0,0.22083828]
["bitfinex","BTCUSD",1746197568684,0.0014138,97639.0,97638.0,0.22083828]
["bitfinex","BTCUSD",1746197569091,0.00569244,97639.0,97638.0,0.22083828]
["bitfinex","BTCUSD",1746197569298,0.00569244,97639.0,97638.0,0.20483828]
["bitfinex","BTCUSD",1746197569508,0.0014138,97639.0,97638.0,0.20483828]
["bitfinex","BTCUSD",1746197569731,0.0014138,97639.0,97636.0,0.21508397]
["bitfinex","BTCUSD",1746197569939,0.0014138,97639.0,97637.0,0.20483912]
["bitfinex","BTCUSD",1746197570155,0.00427865,97638.0,97637.0,0.20483912]
["bitfinex","BTCUSD",1746197570747,0.0014138,97639.0,97637.0,0.20483912]
["bitfinex","BTCUSD",1746197571222,0.00427864,97638.0,97637.0,0.20483912]
["bitfinex","BTCUSD",1746197571398,0.00427864,97638.0,97636.0,0.21608397]
["bitfinex","BTCUSD",1746197571399,0.20484037,97637.0,97636.0,0.001]
["bitfinex","BTCUSD",1746197571613,0.10689014,97637.0,97636.0,0.001]
["bitfinex","BTCUSD",1746197571828,0.15896879,97637.0,97636.0,0.001]
["bitfinex","BTCUSD",1746197572051,0.23572537,97637.0,97636.0,0.001]
["bitfinex","BTCUSD",1746197572271,0.28162537,97637.0,97636.0,0.001]
["bitfinex","BTCUSD",1746197572505,0.0561438,97620.0,97616.0,0.21512835]
["bitfinex","BTCUSD",1746197572696,0.01024401,97618.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197572898,0.20488311,97617.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197573744,0.20488311,97617.0,97616.0,0.002]
["bitfinex","BTCUSD",1746197575206,0.20516049,97617.0,97616.0,0.002]
["bitfinex","BTCUSD",1746197575376,0.31205063,97617.0,97616.0,0.002]
["bitfinex","BTCUSD",1746197575974,0.31205063,97617.0,97616.0,0.007]
["bitfinex","BTCUSD",1746197576178,0.00027738,97617.0,97616.0,0.21188444]
["bitfinex","BTCUSD",1746197576402,0.0004238,97641.0,97621.0,0.20487395]
["bitfinex","BTCUSD",1746197576403,0.11984,97622.0,97621.0,0.20487395]
["bitfinex","BTCUSD",1746197576611,0.11984,97632.0,97628.0,0.01024296]
["bitfinex","BTCUSD",1746197576831,0.0038907,97631.0,97630.0,0.20485407]
["bitfinex","BTCUSD",1746197577050,0.1237307,97631.0,97630.0,0.20485407]
["bitfinex","BTCUSD",1746197577268,0.32858513,97631.0,97629.0,0.4]
["bitfinex","BTCUSD",1746197577483,0.1237307,97631.0,97629.0,0.6048567]
["bitfinex","BTCUSD",1746197577690,0.34767855,97631.0,97629.0,0.4]
["bitfinex","BTCUSD",1746197578161,0.14282468,97631.0,97629.0,0.60485702]
["bitfinex","BTCUSD",1746197578405,0.11984,97630.0,97629.0,0.60485702]
["bitfinex","BTCUSD",1746197578620,0.0038907,97631.0,97629.0,0.60485702]
["bitfinex","BTCUSD",1746197578821,0.00416178,97630.0,97629.0,0.60485702]
["bitfinex","BTCUSD",1746197579019,0.00028787,97630.0,97629.0,0.60485702]
["bitfinex","BTCUSD",1746197579772,0.11984,97636.0,97635.0,0.20484457]
["bitfinex","BTCUSD",1746197580183,0.12369503,97636.0,97635.0,0.20484457]
["bitfinex","BTCUSD",1746197580606,0.00385503,97636.0,97635.0,0.20484457]
["bitfinex","BTCUSD",1746197580996,0.04957704,97639.0,97637.0,0.20484037]
["bitfinex","BTCUSD",1746197581395,0.04957704,97639.0,97637.0,0.60484037]
["bitfinex","BTCUSD",1746197583078,0.0014138,97639.0,97637.0,0.60484037]
["bitfinex","BTCUSD",1746197584009,0.0014138,97639.0,97637.0,0.60684037]
["bitfinex","BTCUSD",1746197584410,0.0014138,97639.0,97637.0,0.20884037]
["bitfinex","BTCUSD",1746197584641,0.0014138,97639.0,97637.0,0.004]
["bitfinex","BTCUSD",1746197584861,0.36895305,97638.0,97637.0,0.20884037]
["bitfinex","BTCUSD",1746197585285,0.38804526,97638.0,97637.0,0.20884037]
["bitfinex","BTCUSD",1746197585824,0.38804526,97638.0,97637.0,0.20684037]
["bitfinex","BTCUSD",1746197586050,0.39191965,97638.0,97637.0,0.20684037]
["bitfinex","BTCUSD",1746197586256,0.02327965,97638.0,97637.0,0.20684037]
["bitfinex","BTCUSD",1746197586458,0.00418744,97638.0,97637.0,0.20484037]
["bitfinex","BTCUSD",1746197586846,0.00418744,97638.0,97634.0,0.4]
["bitfinex","BTCUSD",1746197586847,0.20484389,97636.0,97634.0,0.4]
["bitfinex","BTCUSD",1746197587058,0.01024264,97631.0,97626.0,0.01024317]
["bitfinex","BTCUSD",1746197587269,0.20485753,97629.0,97618.0,0.01024401]
["bitfinex","BTCUSD",1746197587444,0.20485753,97629.0,97617.0,0.2048806]
["bitfinex","BTCUSD",1746197587445,0.01024338,97624.0,97617.0,0.204882]
["bitfinex","BTCUSD",1746197587693,0.25606583,97623.0,97620.0,0.20487474]
["bitfinex","BTCUSD",1746197587893,0.24966526,97623.0,97620.0,0.21511854]
["bitfinex","BTCUSD",1746197588086,0.45453538,97623.0,97620.0,0.20487474]
["bitfinex","BTCUSD",1746197588294,0.01024369,97621.0,97618.0,0.20487839]
["bitfinex","BTCUSD",1746197588473,0.10689014,97621.0,97620.0,0.20487604]
["bitfinex","BTCUSD",1746197588687,0.12598235,97621.0,97620.0,0.20487604]
["bitfinex","BTCUSD",1746197589095,0.10689014,97621.0,97619.0,0.20487787]
["bitfinex","BTCUSD",1746197589307,0.0293358,97622.0,97620.0,0.20487604]
["bitfinex","BTCUSD",1746197589308,0.01909221,97622.0,97620.0,0.20487604]
["bitfinex","BTCUSD",1746197589500,0.12368291,97623.0,97621.0,0.20487395]
["bitfinex","BTCUSD",1746197589973,0.12468291,97623.0,97622.0,0.20487185]
["bitfinex","BTCUSD",1746197590388,0.14277512,97623.0,97621.0,0.20487304]
["bitfinex","BTCUSD",1746197590598,0.002,97622.0,97618.0,0.21512313]
["bitfinex","BTCUSD",1746197590804,0.21511773,97621.0,97618.0,0.20487912]
["bitfinex","BTCUSD",1746197591042,0.11713383,97621.0,97618.0,0.20488001]
["bitfinex","BTCUSD",1746197591245,0.02933601,97620.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197591449,0.23421209,97620.0,97615.0,0.04032821]
["bitfinex","BTCUSD",1746197591666,0.11713383,97621.0,97615.0,0.04032821]
["bitfinex","BTCUSD",1746197591667,0.12598235,97621.0,97620.0,0.20487604]
["bitfinex","BTCUSD",1746197591841,0.12598235,97621.0,97619.0,0.20487814]
["bitfinex","BTCUSD",1746197591996,0.12625448,97621.0,97619.0,0.20487814]
["bitfinex","BTCUSD",1746197592203,0.12625448,97621.0,97620.0,0.20487604]
["bitfinex","BTCUSD",1746197592629,0.12625448,97621.0,97619.0,0.20487814]
["bitfinex","BTCUSD",1746197592791,0.12625448,97621.0,97617.0,0.01024411]
["bitfinex","BTCUSD",1746197592792,0.13649817,97621.0,97617.0,0.21512483]
["bitfinex","BTCUSD",1746197592993,0.34237213,97621.0,97618.0,0.20487996]
["bitfinex","BTCUSD",1746197593351,0.01909221,97620.0,97619.0,0.20487811]
["bitfinex","BTCUSD",1746197593718,0.01937274,97620.0,97617.0,0.01024411]
["bitfinex","BTCUSD",1746197593924,0.01909221,97619.0,97617.0,0.01224411]
["bitfinex","BTCUSD",1746197594103,0.00028473,97618.0,97617.0,0.01224411]
["bitfinex","BTCUSD",1746197594322,0.00028473,97618.0,97617.0,0.21712645]
["bitfinex","BTCUSD",1746197594535,0.22425718,97618.0,97617.0,0.002]
["bitfinex","BTCUSD",1746197594749,0.20488306,97617.0,97614.0,0.20488789]
["bitfinex","BTCUSD",1746197594964,0.20488306,97617.0,97527.0,0.0516051]
["bitfinex","BTCUSD",1746197594965,0.20516707,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197595193,0.37924942,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197595870,0.42704942,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197596569,0.42904942,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197596741,0.43004942,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197597167,0.42997489,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197598271,0.76997489,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197598427,0.78451574,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197599229,0.78251574,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197599426,0.77197489,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197599647,0.77097489,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197599853,0.89081489,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197600103,0.89381489,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197600535,0.89081489,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197600759,0.88781489,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197600949,0.89181489,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197601392,0.89429273,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197601548,0.89729273,97616.0,97615.0,0.03008389]
["bitfinex","BTCUSD",1746197601906,0.20491846,97600.0,97598.0,0.01109331]
["bitfinex","BTCUSD",1746197602109,0.12256384,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197602314,0.34657618,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197603848,0.46379323,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197604078,0.50959323,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197604521,0.84959323,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197604727,0.89769323,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197605403,0.89869323,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197605826,0.89760398,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197606158,0.89960398,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197606548,0.92826469,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197606754,0.93018377,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197606995,0.92818377,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197607170,0.92618377,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197607372,0.92818377,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197607585,0.92618377,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197607775,1.03170406,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197607977,1.03670406,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197608242,0.93118377,97599.0,97598.0,0.0008472]
["bitfinex","BTCUSD",1746197608589,0.90852306,97599.0,97598.0,1e-08]
["bitfinex","BTCUSD",1746197609276,0.54492433,97597.0,97596.0,1e-08]
["bitfinex","BTCUSD",1746197609477,0.65192384,97597.0,97596.0,1e-08]
["bitfinex","BTCUSD",1746197609676,0.67101605,97597.0,97596.0,1e-08]
["bitfinex","BTCUSD",1746197610324,0.67501605,97597.0,97596.0,1e-08]
["bitfinex","BTCUSD",1746197610502,0.68001605,97597.0,97596.0,1e-08]
["bitfinex","BTCUSD",1746197614142,0.79993605,97597.0,97596.0,1e-08]
["bitfinex","BTCUSD",1746197615506,0.34001605,97597.0,97596.0,1e-08]
["bitfinex","BTCUSD",1746197615710,0.45993605,97597.0,97596.0,1e-08]
["bitfinex","BTCUSD",1746197616326,0.4623506,97597.0,97596.0,1e-08]
["bitfinex","BTCUSD",1746197616577,0.4583506,97597.0,97596.0,1e-08]
["bitfinex","BTCUSD",1746197616753,0.35146046,97597.0,97596.0,1e-08]
["bitfinex","BTCUSD",1746197617067,0.34646046,97597.0,97596.0,1e-08]
["bitfinex","BTCUSD",1746197617409,0.23054046,97597.0,97596.0,1e-08]
["bitfinex","BTCUSD",1746197617614,0.34646046,97597.0,97596.0,1e-08]
["bitfinex","BTCUSD",1746197617812,0.35046046,97597.0,97596.0,1e-08]
["bitfinex","BTCUSD",1746197618040,0.35246046,97597.0,97596.0,1e-08]
["bitfinex","BTCUSD",1746197618266,0.20493693,97591.0,97590.0,0.0008472]
["bitfinex","BTCUSD",1746197618622,0.20513034,97591.0,97590.0,0.0008472]
["bitfinex","BTCUSD",1746197618832,0.22422255,97591.0,97590.0,0.0008472]
["bitfinex","BTCUSD",1746197619491,0.22522255,97591.0,97590.0,0.0008472]
["bitfinex","BTCUSD",1746197619923,0.02028562,97591.0,97590.0,0.0008472]
["bitfinex","BTCUSD",1746197620168,0.02028562,97591.0,97590.0,0.30063518]
["bitfinex","BTCUSD",1746197620381,0.02009221,97591.0,97590.0,0.29858623]
["bitfinex","BTCUSD",1746197620592,0.02109221,97591.0,97590.0,0.29858623]
["bitfinex","BTCUSD",1746197621007,0.01909221,97591.0,97590.0,0.29858623]
["bitfinex","BTCUSD",1746197621222,0.001,97599.0,97598.0,0.20492223]
["bitfinex","BTCUSD",1746197621884,0.02011277,97599.0,97598.0,0.20492223]
["bitfinex","BTCUSD",1746197622652,0.02265875,97599.0,97598.0,0.20492223]
["bitfinex","BTCUSD",1746197622898,0.02265875,97599.0,97598.0,0.20592223]
["bitfinex","BTCUSD",1746197623098,0.02265875,97599.0,97598.0,0.60592223]
["bitfinex","BTCUSD",1746197623450,0.02011277,97599.0,97598.0,0.60592223]
["bitfinex","BTCUSD",1746197624089,0.02011277,97599.0,97598.0,0.60692223]
["bitfinex","BTCUSD",1746197624964,0.02011277,97599.0,97598.0,0.65392223]
["bitfinex","BTCUSD",1746197625453,0.001,97599.0,97598.0,0.65392223]
["bitfinex","BTCUSD",1746197626046,0.001,97599.0,97598.0,0.66399846]
["bitfinex","BTCUSD",1746197626707,0.001,97599.0,97598.0,1.5299886]
["bitfinex","BTCUSD",1746197626913,0.001,97599.0,97598.0,1.5761886]
["bitfinex","BTCUSD",1746197627121,0.00106054,97616.0,97615.0,0.4341]
["bitfinex","BTCUSD",1746197627328,0.00106054,97616.0,97615.0,0.54099014]
["bitfinex","BTCUSD",1746197627778,0.00106054,97616.0,97615.0,0.94099014]
["bitfinex","BTCUSD",1746197628627,0.01909853,97637.0,97617.0,0.35454085]
["bitfinex","BTCUSD",1746197628830,0.01909853,97637.0,97636.0,0.30064247]
["bitfinex","BTCUSD",1746197629069,0.0018381,97639.0,97638.0,0.20483828]
["bitfinex","BTCUSD",1746197629276,0.0018381,97639.0,97638.0,0.62598637]
["bitfinex","BTCUSD",1746197629487,0.0018381,97639.0,97638.0,1.02393827]
["bitfinex","BTCUSD",1746197631113,0.0018381,97639.0,97638.0,1.03423416]
["bitfinex","BTCUSD",1746197633661,0.0018381,97639.0,97638.0,1.37423416]
["bitfinex","BTCUSD",1746197633819,0.0018381,97639.0,97638.0,1.4811243]
["bitfinex","BTCUSD",1746197634238,0.0018381,97639.0,97638.0,1.48038316]
["bitfinex","BTCUSD",1746197635020,0.0018381,97639.0,97638.0,1.49638316]
["bitfinex","BTCUSD",1746197635349,0.0018381,97639.0,97638.0,1.48738316]
["bitfinex","BTCUSD",1746197635609,0.0028381,97639.0,97638.0,1.49838316]
["bitfinex","BTCUSD",1746197636229,0.0028381,97639.0,97638.0,1.49138316]
["bitfinex","BTCUSD",1746197636429,0.0028381,97639.0,97638.0,1.50038316]
["bitfinex","BTCUSD",1746197639044,0.0028381,97639.0,97638.0,2.40038316]
["bitfinex","BTCUSD",1746197642899,1e-08,97640.0,97639.0,0.54483618]
["bitfinex","BTCUSD",1746197643134,1e-08,97640.0,97639.0,0.66626717]
["bitfinex","BTCUSD",1746197643356,0.001,97650.0,97648.0,0.5448173]
["bitfinex","BTCUSD",1746197643553,0.0004242,97656.0,97648.0,0.5448173]
["bitfinex","BTCUSD",1746197643554,0.0004242,97656.0,97655.0,0.60594347]
["bitfinex","BTCUSD",1746197643763,0.0004242,97656.0,97655.0,1.1319336]
["bitfinex","BTCUSD",1746197644371,0.0004242,97656.0,97655.0,1.5314647]
["bitfinex","BTCUSD",1746197644580,0.0004242,97656.0,97655.0,1.53154873]
["bitfinex","BTCUSD",1746197644776,0.0004242,97656.0,97655.0,1.54354873]
["bitfinex","BTCUSD",1746197645382,0.0004242,97656.0,97655.0,1.55454873]
["bitfinex","BTCUSD",1746197645779,0.0004242,97656.0,97655.0,1.54000788]
["bitfinex","BTCUSD",1746197646007,0.0004242,97656.0,97655.0,1.65976788]
["bitfinex","BTCUSD",1746197647133,0.0014242,97656.0,97655.0,1.65976788]
["bitfinex","BTCUSD",1746197647826,0.0014242,97656.0,97655.0,1.54000788]
["bitfinex","BTCUSD",1746197648035,1e-08,97662.0,97659.0,0.34]
["bitfinex","BTCUSD",1746197648248,1e-08,97662.0,97661.0,0.55933088]
["bitfinex","BTCUSD",1746197648464,1e-08,97662.0,97661.0,0.71492102]
["bitfinex","BTCUSD",1746197648642,0.0004238,97669.0,97665.0,0.20478165]
["bitfinex","BTCUSD",1746197648842,0.00125,97700.0,97689.0,0.01023656]
["bitfinex","BTCUSD",1746197649094,0.00125,97700.0,97694.0,0.20472086]
["bitfinex","BTCUSD",1746197649418,1e-08,97695.0,97694.0,1.48052936]
["bitfinex","BTCUSD",1746197649622,0.06256459,97740.0,97734.0,0.01023185]
["bitfinex","BTCUSD",1746197649830,0.06256459,97740.0,97736.0,0.54463288]
["bitfinex","BTCUSD",1746197650248,0.05732829,97768.0,97736.0,0.54463288]
["bitfinex","BTCUSD",1746197650249,0.09151959,97771.0,97736.0,0.74882302]
["bitfinex","BTCUSD",1746197650452,0.09151959,97771.0,97770.0,0.001]
["bitfinex","BTCUSD",1746197650697,1e-08,97780.0,97778.0,0.01454085]
["bitfinex","BTCUSD",1746197650895,1e-08,97783.0,97782.0,0.55907747]
["bitfinex","BTCUSD",1746197651014,1e-08,97783.0,97782.0,1.06696761]
["bitfinex","BTCUSD",1746197651215,1e-08,97783.0,97782.0,1.10130269]
["bitfinex","BTCUSD",1746197651464,1e-08,97783.0,97782.0,1.07619842]
["bitfinex","BTCUSD",1746197651666,1e-08,97783.0,97782.0,1.07719842]
["bitfinex","BTCUSD",1746197651837,1e-08,97783.0,97782.0,1.06165757]
["bitfinex","BTCUSD",1746197652053,1e-08,97783.0,97782.0,1.0617416]
["bitfinex","BTCUSD",1746197652253,1e-08,97783.0,97782.0,1.07628245]
["bitfinex","BTCUSD",1746197652521,1e-08,97783.0,97782.0,1.08128245]
["bitfinex","BTCUSD",1746197652934,1e-08,97783.0,97782.0,0.86220498]
["bitfinex","BTCUSD",1746197653138,1e-08,97783.0,97782.0,1.0667416]
["bitfinex","BTCUSD",1746197653345,1e-08,97783.0,97782.0,1.0727416]
["bitfinex","BTCUSD",1746197653977,1e-08,97783.0,97782.0,0.01108403]
["bitfinex","BTCUSD",1746197654180,0.32425454,97783.0,97782.0,0.01108403]
["bitfinex","BTCUSD",1746197654386,0.37375454,97783.0,97782.0,0.01108403]
["bitfinex","BTCUSD",1746197654589,0.48064468,97783.0,97782.0,0.01108403]
["bitfinex","BTCUSD",1746197654798,0.48064468,97783.0,97746.0,0.26023059]
["bitfinex","BTCUSD",1746197654799,0.01023028,97749.0,97746.0,0.25]
["bitfinex","BTCUSD",1746197655007,0.01022756,97775.0,97766.0,0.0102285]
["bitfinex","BTCUSD",1746197655231,0.01022745,97776.0,97772.0,0.01022787]
["bitfinex","BTCUSD",1746197655442,0.01022745,97776.0,97750.0,0.37928276]
["bitfinex","BTCUSD",1746197655443,0.01022913,97760.0,97753.0,0.01022986]
["bitfinex","BTCUSD",1746197655640,0.37928276,97782.0,97731.0,0.00765778]
["bitfinex","BTCUSD",1746197655641,0.01022976,97754.0,97750.0,0.01023017]
["bitfinex","BTCUSD",1746197655842,0.01022976,97754.0,97746.0,0.01033708]
["bitfinex","BTCUSD",1746197655843,0.01022996,97752.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197656021,0.01023007,97751.0,97746.0,0.21494884]
["bitfinex","BTCUSD",1746197656269,0.01022996,97752.0,97747.0,0.01023049]
["bitfinex","BTCUSD",1746197656451,0.01023007,97751.0,97747.0,0.01023049]
["bitfinex","BTCUSD",1746197656654,0.01022996,97752.0,97748.0,0.01023038]
["bitfinex","BTCUSD",1746197656861,0.01023007,97751.0,97746.0,0.01033708]
["bitfinex","BTCUSD",1746197657066,0.01023028,97749.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197657285,0.01023017,97750.0,97746.0,0.01033708]
["bitfinex","BTCUSD",1746197657501,0.01023017,97750.0,97746.0,0.01533708]
["bitfinex","BTCUSD",1746197657706,0.01023007,97751.0,97747.0,0.01023049]
["bitfinex","BTCUSD",1746197657919,0.12048,97750.0,97749.0,0.01023028]
["bitfinex","BTCUSD",1746197658131,0.36832,97759.0,97755.0,0.20459311]
["bitfinex","BTCUSD",1746197658332,0.12048,97758.0,97756.0,0.21482057]
["bitfinex","BTCUSD",1746197658751,0.36832,97759.0,97758.0,0.20458683]
["bitfinex","BTCUSD",1746197658958,0.4888,97759.0,97758.0,0.20458683]
["bitfinex","BTCUSD",1746197659159,0.49368247,97759.0,97758.0,0.20458683]
["bitfinex","BTCUSD",1746197660369,0.49368247,97759.0,97756.0,0.002]
["bitfinex","BTCUSD",1746197660370,0.5039117,97759.0,97756.0,0.002]
["bitfinex","BTCUSD",1746197660541,0.49368247,97759.0,97756.0,0.002]
["bitfinex","BTCUSD",1746197660764,0.49368247,97759.0,97756.0,0.20659042]
["bitfinex","BTCUSD",1746197660968,0.01022944,97757.0,97751.0,0.01023007]
["bitfinex","BTCUSD",1746197661170,0.01456955,97756.0,97751.0,0.01023007]
["bitfinex","BTCUSD",1746197661517,0.00434,97756.0,97753.0,0.21482716]
["bitfinex","BTCUSD",1746197661691,0.00434,97756.0,97753.0,0.01022986]
["bitfinex","BTCUSD",1746197661920,0.01022944,97757.0,97753.0,0.01022986]
["bitfinex","BTCUSD",1746197663021,0.20511151,97753.0,97751.0,0.002]
["bitfinex","BTCUSD",1746197663426,0.20460986,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197663811,0.00052677,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197664066,0.21482496,97754.0,97750.0,0.01023017]
["bitfinex","BTCUSD",1746197664230,0.01022996,97752.0,97748.0,0.01023038]
["bitfinex","BTCUSD",1746197664434,0.01022996,97752.0,97751.0,0.006]
["bitfinex","BTCUSD",1746197664862,0.12044,97753.0,97750.0,0.01023017]
["bitfinex","BTCUSD",1746197665065,0.13066986,97753.0,97750.0,0.01023017]
["bitfinex","BTCUSD",1746197665265,0.12044,97753.0,97751.0,0.20460148]
["bitfinex","BTCUSD",1746197665648,0.21479345,97769.0,97757.0,0.20458829]
["bitfinex","BTCUSD",1746197665851,0.01022829,97768.0,97757.0,0.20458829]
["bitfinex","BTCUSD",1746197666053,0.12044,97758.0,97757.0,0.20458829]
["bitfinex","BTCUSD",1746197666458,0.12100131,97758.0,97757.0,0.20458829]
["bitfinex","BTCUSD",1746197666636,0.12100131,97758.0,97750.0,0.34]
["bitfinex","BTCUSD",1746197666836,0.12100131,97758.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197666837,0.01122996,97752.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197667047,0.20460986,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197667466,0.00488247,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197667871,0.1393508,97758.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197668074,0.0506,97752.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197668283,0.12580094,97751.0,97746.0,0.00510649]
["bitfinex","BTCUSD",1746197668498,0.00050479,97750.0,97746.0,0.00510649]
["bitfinex","BTCUSD",1746197668690,0.0189108,97749.0,97746.0,0.00110649]
["bitfinex","BTCUSD",1746197668891,0.10689014,97748.0,97746.0,0.00110649]
["bitfinex","BTCUSD",1746197669095,0.00049432,97747.0,97746.0,0.00110649]
["bitfinex","BTCUSD",1746197669303,0.12629526,97747.0,97746.0,0.00110649]
["bitfinex","BTCUSD",1746197669606,0.24673526,97747.0,97746.0,0.00110649]
["bitfinex","BTCUSD",1746197670067,0.24660809,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197670447,0.24610809,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197670759,0.13871795,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197670960,0.14121795,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197671161,0.02027795,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197671325,0.14021795,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197671527,0.13971795,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197671726,0.13921795,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197672128,0.01777795,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197672348,0.13784512,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197672555,0.12814117,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197673012,0.12764117,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197673185,0.12514117,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197673463,0.12814117,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197674223,0.12344,97747.0,97746.0,0.00010649]
["bitfinex","BTCUSD",1746197674426,0.12344,97747.0,97746.0,0.90010649]
["bitfinex","BTCUSD",1746197676029,0.27873014,97747.0,97746.0,0.90010649]
["bitfinex","BTCUSD",1746197676239,0.28343131,97747.0,97746.0,0.90010649]
["bitfinex","BTCUSD",1746197676396,0.33213131,97747.0,97746.0,0.90010649]
["bitfinex","BTCUSD",1746197676742,0.67213131,97747.0,97746.0,0.90010649]
["bitfinex","BTCUSD",1746197676878,0.71513644,97747.0,97746.0,0.78500605]
["bitfinex","BTCUSD",1746197677228,0.68367216,97747.0,97746.0,0.67777629]
["bitfinex","BTCUSD",1746197677466,0.60777216,97747.0,97746.0,0.46037629]
["bitfinex","BTCUSD",1746197677669,0.61805948,97747.0,97746.0,0.44017629]
["bitfinex","BTCUSD",1746197677842,0.01454085,97739.0,97736.0,0.001]
["bitfinex","BTCUSD",1746197678051,0.46143099,97737.0,97736.0,0.00113577]
["bitfinex","BTCUSD",1746197678264,0.01454085,97736.0,97690.0,0.50851964]
["bitfinex","BTCUSD",1746197678425,0.35454085,97728.0,97690.0,0.50897549]
["bitfinex","BTCUSD",1746197678626,0.01454085,97726.0,97690.0,0.50897549]
["bitfinex","BTCUSD",1746197678844,0.22737014,97725.0,97691.0,0.4]
["bitfinex","BTCUSD",1746197679037,0.23207131,97725.0,97691.0,0.4]
["bitfinex","BTCUSD",1746197679685,0.35454085,97719.0,97691.0,0.4]
["bitfinex","BTCUSD",1746197679900,0.10689014,97720.0,97691.0,0.4]
["bitfinex","BTCUSD",1746197679901,0.35454085,97717.0,97691.0,0.4]
["bitfinex","BTCUSD",1746197680088,0.34,97715.0,97691.0,0.4]
["bitfinex","BTCUSD",1746197680254,0.34,97713.0,97691.0,0.4]
["bitfinex","BTCUSD",1746197680456,0.10689014,97712.0,97690.0,0.50897549]
["bitfinex","BTCUSD",1746197680682,0.42052,97718.0,97691.0,0.00204708]
["bitfinex","BTCUSD",1746197680922,0.12048,97711.0,97691.0,0.40204708]
["bitfinex","BTCUSD",1746197681309,0.00439221,97710.0,97691.0,0.40204708]
["bitfinex","BTCUSD",1746197681506,0.00470117,97710.0,97691.0,0.40204708]
["bitfinex","BTCUSD",1746197681713,0.00030896,97710.0,97691.0,0.40204708]
["bitfinex","BTCUSD",1746197682126,0.12048,97709.0,97691.0,0.40204708]
["bitfinex","BTCUSD",1746197682277,0.12048,97709.0,97699.0,0.50851964]
["bitfinex","BTCUSD",1746197682766,0.001,97711.0,97699.0,0.50851964]
["bitfinex","BTCUSD",1746197682767,0.00439221,97708.0,97699.0,0.50851964]
["bitfinex","BTCUSD",1746197682955,0.12048,97707.0,97700.0,0.00204673]
["bitfinex","BTCUSD",1746197683170,0.12048,97707.0,97693.0,0.34]
["bitfinex","BTCUSD",1746197683366,0.00407816,97706.0,97693.0,0.34]
["bitfinex","BTCUSD",1746197683580,0.12048,97707.0,97693.0,0.34]
["bitfinex","BTCUSD",1746197684126,0.12048,97707.0,97692.0,0.41909999]
["bitfinex","BTCUSD",1746197684581,0.10689014,97706.0,97693.0,0.003]
["bitfinex","BTCUSD",1746197684919,0.02312775,97705.0,97693.0,0.404]
["bitfinex","BTCUSD",1746197685125,0.02312775,97705.0,97693.0,0.401]
["bitfinex","BTCUSD",1746197685255,0.10689014,97704.0,97693.0,0.401]
["bitfinex","BTCUSD",1746197685653,0.01905378,97703.0,97693.0,0.001]
["bitfinex","BTCUSD",1746197686059,0.01905378,97706.0,97693.0,0.001]
["bitfinex","BTCUSD",1746197686469,0.01905378,97717.0,97693.0,0.001]
["bitfinex","BTCUSD",1746197686669,0.001,97705.0,97693.0,0.001]
["bitfinex","BTCUSD",1746197687052,0.001,97705.0,97700.0,0.50851964]
["bitfinex","BTCUSD",1746197687262,0.01905378,97715.0,97700.0,0.50851964]
["bitfinex","BTCUSD",1746197687639,0.001,97706.0,97700.0,0.50851964]
["bitfinex","BTCUSD",1746197688058,0.001,97705.0,97700.0,0.50851964]
["bitfinex","BTCUSD",1746197688497,0.001,97715.0,97700.0,0.50851964]
["bitfinex","BTCUSD",1746197688711,0.006,97715.0,97692.0,0.41909999]
["bitfinex","BTCUSD",1746197688928,0.00439759,97714.0,97692.0,0.41909999]
["bitfinex","BTCUSD",1746197689173,0.001,97715.0,97692.0,0.41909999]
["bitfinex","BTCUSD",1746197689379,0.001,97715.0,97701.0,0.047]
["bitfinex","BTCUSD",1746197689380,0.12016,97714.0,97701.0,0.047]
["bitfinex","BTCUSD",1746197689726,0.00439759,97713.0,97701.0,0.047]
["bitfinex","BTCUSD",1746197690316,0.001,97706.0,97701.0,0.047]
["bitfinex","BTCUSD",1746197690495,0.003,97705.0,97701.0,0.047]
["bitfinex","BTCUSD",1746197690698,0.12116,97706.0,97701.0,0.047]
["bitfinex","BTCUSD",1746197690901,0.00033829,97705.0,97701.0,0.047]
["bitfinex","BTCUSD",1746197691189,0.0043976,97705.0,97701.0,0.048]
["bitfinex","BTCUSD",1746197691393,0.12016,97706.0,97701.0,0.048]
["bitfinex","BTCUSD",1746197691572,0.12016,97706.0,97702.0,0.15833697]
["bitfinex","BTCUSD",1746197691741,0.12016,97706.0,97702.0,0.0494]
["bitfinex","BTCUSD",1746197692359,0.12016,97706.0,97703.0,0.4]
["bitfinex","BTCUSD",1746197692570,0.01034336,97740.0,97703.0,0.4]
["bitfinex","BTCUSD",1746197692774,0.12016,97712.0,97708.0,0.50851964]
["bitfinex","BTCUSD",1746197693175,0.12016,97712.0,97702.0,0.55791964]
["bitfinex","BTCUSD",1746197693334,0.12016,97712.0,97709.0,0.4]
["bitfinex","BTCUSD",1746197693533,0.20468734,97710.0,97709.0,0.4]
["bitfinex","BTCUSD",1746197694178,0.20507066,97710.0,97709.0,0.4]
["bitfinex","BTCUSD",1746197694526,0.20507066,97710.0,97709.0,0.41012491]
["bitfinex","BTCUSD",1746197694878,0.20607066,97710.0,97709.0,0.4]
["bitfinex","BTCUSD",1746197695279,0.20907066,97710.0,97709.0,0.4]
["bitfinex","BTCUSD",1746197696483,0.20907066,97710.0,97709.0,0.81909999]
["bitfinex","BTCUSD",1746197697788,0.20907066,97710.0,97709.0,0.4]
["bitfinex","BTCUSD",1746197700375,0.32923066,97710.0,97709.0,0.4]
["bitfinex","BTCUSD",1746197700714,0.204702,97703.0,97702.0,0.0494]
["bitfinex","BTCUSD",1746197701062,0.01023572,97697.0,97694.0,0.0499]
["bitfinex","BTCUSD",1746197701211,0.0102352,97702.0,97696.0,0.20471551]
["bitfinex","BTCUSD",1746197701393,0.0102353,97701.0,97695.0,0.41023593]
["bitfinex","BTCUSD",1746197701599,0.01023541,97700.0,97695.0,0.61495439]
["bitfinex","BTCUSD",1746197701806,0.20471667,97696.0,97695.0,0.74]
["bitfinex","BTCUSD",1746197702022,0.20920595,97696.0,97695.0,0.4]
["bitfinex","BTCUSD",1746197703232,0.20472714,97691.0,97690.0,0.00045585]
["bitfinex","BTCUSD",1746197703464,0.12016,97691.0,97690.0,0.00045585]
["bitfinex","BTCUSD",1746197703918,0.13927376,97691.0,97690.0,0.00045585]
["bitfinex","BTCUSD",1746197704650,0.13962567,97691.0,97690.0,0.00045585]
["bitfinex","BTCUSD",1746197704882,0.02246567,97691.0,97690.0,0.05035585]
["bitfinex","BTCUSD",1746197705074,0.00335191,97691.0,97690.0,0.54519304]
["bitfinex","BTCUSD",1746197705294,0.00335191,97691.0,97690.0,0.54314599]
["bitfinex","BTCUSD",1746197705295,0.003,97691.0,97690.0,0.54314599]
["bitfinex","BTCUSD",1746197705664,0.001,97700.0,97699.0,0.34]
["bitfinex","BTCUSD",1746197705885,0.001,97700.0,97699.0,0.44689014]
["bitfinex","BTCUSD",1746197706087,0.001,97700.0,97699.0,0.44589014]
["bitfinex","BTCUSD",1746197707073,0.001,97700.0,97699.0,0.54139014]
["bitfinex","BTCUSD",1746197707489,0.001,97700.0,97699.0,0.54939014]
["bitfinex","BTCUSD",1746197707660,0.001,97700.0,97699.0,0.52939014]
["bitfinex","BTCUSD",1746197707859,0.001,97700.0,97699.0,0.92939014]
["bitfinex","BTCUSD",1746197709907,0.001,97700.0,97699.0,1.13410052]
["bitfinex","BTCUSD",1746197710769,0.001,97700.0,97699.0,1.12910052]
["bitfinex","BTCUSD",1746197711231,0.001,97700.0,97699.0,1.13510052]
["bitfinex","BTCUSD",1746197711607,0.001,97700.0,97699.0,1.12710052]
["bitfinex","BTCUSD",1746197712009,0.001,97700.0,97699.0,1.13410052]
["bitfinex","BTCUSD",1746197712259,0.12016,97720.0,97718.0,0.0474]
["bitfinex","BTCUSD",1746197712442,0.001,97730.0,97729.0,0.20464754]
["bitfinex","BTCUSD",1746197712667,0.002,97730.0,97729.0,0.62579384]
["bitfinex","BTCUSD",1746197712855,0.002,97730.0,97729.0,1.51663767]
["bitfinex","BTCUSD",1746197713618,1e-08,97730.0,97729.0,1.57977852]
["bitfinex","BTCUSD",1746197713823,1e-08,97730.0,97729.0,1.58191429]
["bitfinex","BTCUSD",1746197714051,0.12016,97752.0,97748.0,0.24980776]
["bitfinex","BTCUSD",1746197714277,0.12016,97767.0,97748.0,0.77579789]
["bitfinex","BTCUSD",1746197714443,0.0191009,97766.0,97748.0,0.77579789]
["bitfinex","BTCUSD",1746197714644,0.0191009,97766.0,97748.0,1.17579789]
["bitfinex","BTCUSD",1746197714843,0.12016,97767.0,97748.0,1.51579789]
["bitfinex","BTCUSD",1746197715083,0.1303884,97767.0,97748.0,1.52608839]
["bitfinex","BTCUSD",1746197715220,0.1392609,97767.0,97748.0,1.52608839]
["bitfinex","BTCUSD",1746197715641,0.1392609,97767.0,97748.0,1.57198839]
["bitfinex","BTCUSD",1746197715853,0.12016,97767.0,97748.0,1.57198839]
["bitfinex","BTCUSD",1746197716079,0.05,97813.0,97769.0,0.4347]
["bitfinex","BTCUSD",1746197716293,1e-08,97825.0,97824.0,0.0947]
["bitfinex","BTCUSD",1746197716502,1e-08,97825.0,97824.0,0.096744]
["bitfinex","BTCUSD",1746197716971,1e-08,97825.0,97824.0,0.7011928]
["bitfinex","BTCUSD",1746197717192,1e-08,97825.0,97824.0,0.6991488]
["bitfinex","BTCUSD",1746197717485,0.11964,97834.0,97832.0,0.0102216]
["bitfinex","BTCUSD",1746197717700,0.11964,97840.0,97834.0,0.01022139]
["bitfinex","BTCUSD",1746197717907,0.11964,97840.0,97837.0,0.01022108]
["bitfinex","BTCUSD",1746197718125,0.20442164,97837.0,97824.0,1.00368551]
["bitfinex","BTCUSD",1746197718341,0.11964,97839.0,97833.0,0.01022149]
["bitfinex","BTCUSD",1746197718553,0.01022087,97839.0,97833.0,0.01022149]
["bitfinex","BTCUSD",1746197718822,0.11964,97838.0,97833.0,0.01022149]
["bitfinex","BTCUSD",1746197719046,0.01022087,97839.0,97832.0,0.21465172]
["bitfinex","BTCUSD",1746197719260,0.01022118,97836.0,97832.0,0.0102216]
["bitfinex","BTCUSD",1746197719484,0.11964,97838.0,97834.0,0.01022139]
["bitfinex","BTCUSD",1746197719718,0.0102216,97832.0,97824.0,0.50505821]
["bitfinex","BTCUSD",1746197720058,0.01022149,97833.0,97827.0,0.01022212]
["bitfinex","BTCUSD",1746197720289,0.0102217,97831.0,97824.0,0.40013577]
["bitfinex","BTCUSD",1746197720432,0.20444541,97826.0,97824.0,0.40013577]
["bitfinex","BTCUSD",1746197720638,0.1196,97830.0,97828.0,0.20443886]
["bitfinex","BTCUSD",1746197720916,0.1196,97830.0,97827.0,0.01022212]
["bitfinex","BTCUSD",1746197721041,0.1196,97830.0,97828.0,0.20443862]
["bitfinex","BTCUSD",1746197721441,0.1196,97830.0,97826.0,0.20444334]
["bitfinex","BTCUSD",1746197721649,0.01022191,97829.0,97826.0,0.01022223]
["bitfinex","BTCUSD",1746197721897,0.00431819,97828.0,97825.0,0.21466739]
["bitfinex","BTCUSD",1746197722097,0.00431819,97828.0,97826.0,0.20444284]
["bitfinex","BTCUSD",1746197722545,0.1196,97833.0,97831.0,0.20443339]
["bitfinex","BTCUSD",1746197722748,0.1196,97833.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1746197722957,0.00432864,97832.0,97831.0,0.20443417]
["bitfinex","BTCUSD",1746197723183,0.00432864,97832.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1746197723380,0.0102217,97831.0,97827.0,0.01022212]
["bitfinex","BTCUSD",1746197723609,0.01022129,97835.0,97829.0,0.21465838]
["bitfinex","BTCUSD",1746197723828,0.21465152,97833.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1746197724166,0.01022212,97827.0,97824.0,0.00013577]
["bitfinex","BTCUSD",1746197724358,0.31133627,97826.0,97824.0,0.00013577]
["bitfinex","BTCUSD",1746197724948,0.20444671,97825.0,97824.0,0.00013577]
["bitfinex","BTCUSD",1746197725106,0.2044459,97826.0,97824.0,0.00013577]
["bitfinex","BTCUSD",1746197725310,0.01022191,97829.0,97824.0,0.2045833]
["bitfinex","BTCUSD",1746197725513,0.01022202,97828.0,97824.0,0.01035821]
["bitfinex","BTCUSD",1746197725717,0.20444601,97826.0,97824.0,0.00013577]
["bitfinex","BTCUSD",1746197726796,0.20644601,97826.0,97824.0,0.00013577]
["bitfinex","BTCUSD",1746197727226,0.22645014,97825.0,97824.0,0.00013577]
["bitfinex","BTCUSD",1746197727645,0.58199099,97825.0,97824.0,0.00013577]
["bitfinex","BTCUSD",1746197727768,0.01022599,97790.0,97785.0,0.25]
["bitfinex","BTCUSD",1746197727977,0.20452407,97788.0,97785.0,0.25]
["bitfinex","BTCUSD",1746197728179,0.31141421,97788.0,97787.0,0.08197556]
["bitfinex","BTCUSD",1746197729084,0.31141421,97788.0,97787.0,0.0001358]
["bitfinex","BTCUSD",1746197730375,0.31341421,97788.0,97787.0,0.0001358]
["bitfinex","BTCUSD",1746197730738,0.31541421,97788.0,97787.0,0.0001358]
["bitfinex","BTCUSD",1746197730958,0.32995506,97788.0,97787.0,0.0001358]
["bitfinex","BTCUSD",1746197731605,0.66995506,97788.0,97787.0,0.0001358]
["bitfinex","BTCUSD",1746197733345,0.55907747,97782.0,97781.0,1e-08]
["bitfinex","BTCUSD",1746197733599,0.20458265,97760.0,97759.0,0.08183976]
["bitfinex","BTCUSD",1746197733805,0.20458265,97760.0,97759.0,0.0819756]
["bitfinex","BTCUSD",1746197733806,0.43107279,97760.0,97759.0,0.0819756]
["bitfinex","BTCUSD",1746197734238,0.1196,97760.0,97759.0,0.0819756]
["bitfinex","BTCUSD",1746197734674,0.2045824,97761.0,97759.0,0.0819756]
["bitfinex","BTCUSD",1746197734873,0.1236,97760.0,97759.0,0.0819756]
["bitfinex","BTCUSD",1746197735818,0.20858265,97760.0,97759.0,0.0819756]
["bitfinex","BTCUSD",1746197736069,0.21321889,97760.0,97759.0,0.0819756]
["bitfinex","BTCUSD",1746197736295,0.21521889,97760.0,97759.0,0.0819756]
["bitfinex","BTCUSD",1746197736631,0.21121889,97760.0,97759.0,0.0819756]
["bitfinex","BTCUSD",1746197736840,0.20921889,97760.0,97759.0,0.0819756]
["bitfinex","BTCUSD",1746197737219,0.32881889,97760.0,97759.0,0.00313584]
["bitfinex","BTCUSD",1746197737700,0.33181889,97760.0,97759.0,0.00313584]
["bitfinex","BTCUSD",1746197737918,0.43870903,97760.0,97759.0,0.00313584]
["bitfinex","BTCUSD",1746197738144,0.43870903,97760.0,97759.0,0.00013584]
["bitfinex","BTCUSD",1746197739409,0.12723624,97760.0,97759.0,0.00013584]
["bitfinex","BTCUSD",1746197739856,0.1226,97760.0,97759.0,0.00013584]
["bitfinex","BTCUSD",1746197740492,0.003,97760.0,97759.0,0.1273756]
["bitfinex","BTCUSD",1746197740936,1e-08,97760.0,97759.0,0.28321136]
["bitfinex","BTCUSD",1746197741157,0.34,97798.0,97794.0,0.20451152]
["bitfinex","BTCUSD",1746197741365,0.01022463,97803.0,97789.0,0.01022609]
["bitfinex","BTCUSD",1746197741596,0.00505827,97797.0,97796.0,0.20450734]
["bitfinex","BTCUSD",1746197741849,0.00505827,97797.0,97796.0,0.20250734]
["bitfinex","BTCUSD",1746197742302,0.002,97800.0,97799.0,0.20450106]
["bitfinex","BTCUSD",1746197742552,0.0015,97800.0,97799.0,0.20450106]
["bitfinex","BTCUSD",1746197742831,0.001,97800.0,97799.0,0.20450106]
["bitfinex","BTCUSD",1746197743036,0.0005,97800.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197743234,0.00487801,97799.0,97797.0,0.20450525]
["bitfinex","BTCUSD",1746197743433,0.00475092,97799.0,97797.0,0.20450525]
["bitfinex","BTCUSD",1746197743579,0.01072494,97800.0,97797.0,0.20450525]
["bitfinex","BTCUSD",1746197743776,0.00442539,97799.0,97797.0,0.20450525]
["bitfinex","BTCUSD",1746197744050,0.00442539,97799.0,97796.0,0.20464156]
["bitfinex","BTCUSD",1746197744191,0.00442539,97799.0,97797.0,0.20450319]
["bitfinex","BTCUSD",1746197744801,0.20450315,97798.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197745001,0.00481551,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197745992,0.00039221,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197746141,0.001,97799.0,97797.0,0.20450525]
["bitfinex","BTCUSD",1746197746527,0.0005,97800.0,97799.0,0.20450106]
["bitfinex","BTCUSD",1746197747125,0.00492748,97800.0,97799.0,0.20450106]
["bitfinex","BTCUSD",1746197747354,0.0005,97800.0,97799.0,0.20450106]
["bitfinex","BTCUSD",1746197747560,0.21472611,97799.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197747761,0.0005,97800.0,97798.0,0.20450201]
["bitfinex","BTCUSD",1746197747960,0.01022505,97799.0,97797.0,0.20450297]
["bitfinex","BTCUSD",1746197748160,0.20450525,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197748360,0.214728,97799.0,97796.0,0.20464253]
["bitfinex","BTCUSD",1746197748361,0.01022505,97799.0,97796.0,0.20464253]
["bitfinex","BTCUSD",1746197748518,0.20450391,97798.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197748717,0.01900266,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197749011,0.1258928,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197750515,0.1278928,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197750776,0.2478928,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197750954,0.5878928,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197751153,0.59439664,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197752512,0.61293749,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197752938,0.60893749,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197753143,0.60693749,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197753329,0.61093749,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197753530,0.61593749,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197754275,0.61693749,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197754471,0.60239664,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197754650,0.79690189,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197755199,0.79690189,97797.0,97796.0,0.20464318]
["bitfinex","BTCUSD",1746197755200,0.0285065,97797.0,97796.0,0.20464318]
["bitfinex","BTCUSD",1746197755549,0.02800266,97797.0,97796.0,0.20464318]
["bitfinex","BTCUSD",1746197756192,0.02400266,97797.0,97796.0,0.20464318]
["bitfinex","BTCUSD",1746197756414,0.02400266,97797.0,97796.0,0.21264318]
["bitfinex","BTCUSD",1746197756628,0.01900266,97797.0,97796.0,0.21264318]
["bitfinex","BTCUSD",1746197756783,0.005,97797.0,97796.0,0.21264318]
["bitfinex","BTCUSD",1746197756996,0.0005,97800.0,97799.0,0.20450106]
["bitfinex","BTCUSD",1746197757467,0.0195641,97800.0,97799.0,0.20450106]
["bitfinex","BTCUSD",1746197758770,0.0195641,97800.0,97796.0,0.21486854]
["bitfinex","BTCUSD",1746197758771,0.01022505,97799.0,97796.0,0.00813584]
["bitfinex","BTCUSD",1746197758987,0.20450525,97797.0,97796.0,0.00813584]
["bitfinex","BTCUSD",1746197759160,0.33045949,97797.0,97796.0,0.00813584]
["bitfinex","BTCUSD",1746197759376,0.67045949,97797.0,97796.0,0.00013584]
["bitfinex","BTCUSD",1746197759816,0.67045949,97797.0,97787.0,0.20452553]
["bitfinex","BTCUSD",1746197759817,0.56356935,97797.0,97785.0,0.20452616]
["bitfinex","BTCUSD",1746197759993,0.0190641,97797.0,97796.0,0.20450734]
["bitfinex","BTCUSD",1746197760411,0.0210641,97797.0,97796.0,0.20450734]
["bitfinex","BTCUSD",1746197760832,0.02544167,97797.0,97796.0,0.20450734]
["bitfinex","BTCUSD",1746197761035,0.02581495,97797.0,97796.0,0.20450734]
["bitfinex","BTCUSD",1746197761454,0.02781495,97797.0,97796.0,0.20450734]
["bitfinex","BTCUSD",1746197761672,0.02581495,97797.0,97796.0,0.20450734]
["bitfinex","BTCUSD",1746197761840,0.02581495,97797.0,97789.0,0.20452191]
["bitfinex","BTCUSD",1746197761841,0.03404021,97797.0,97789.0,0.20452191]
["bitfinex","BTCUSD",1746197762067,0.00575085,97797.0,97796.0,0.20450734]
["bitfinex","BTCUSD",1746197762428,0.00475085,97797.0,97796.0,0.20450734]
["bitfinex","BTCUSD",1746197762633,0.02381549,97797.0,97796.0,0.20450734]
["bitfinex","BTCUSD",1746197763080,0.20450762,97796.0,97792.0,0.20451365]
["bitfinex","BTCUSD",1746197763280,0.20450762,97796.0,97789.0,0.60452017]
["bitfinex","BTCUSD",1746197763281,0.01022547,97795.0,97789.0,0.4]
["bitfinex","BTCUSD",1746197763526,0.00039012,97794.0,97783.0,0.01022672]
["bitfinex","BTCUSD",1746197763731,0.01022651,97785.0,97771.0,0.01022798]
["bitfinex","BTCUSD",1746197763929,0.12595478,97793.0,97780.0,0.21476757]
["bitfinex","BTCUSD",1746197764221,0.20448466,97807.0,97792.0,0.2045157]
["bitfinex","BTCUSD",1746197764348,0.010224,97809.0,97799.0,0.20450106]
["bitfinex","BTCUSD",1746197764547,0.20449577,97802.0,97798.0,0.20450315]
["bitfinex","BTCUSD",1746197764884,0.01907224,97799.0,97798.0,0.20450315]
["bitfinex","BTCUSD",1746197765314,0.01907224,97799.0,97798.0,0.25180315]
["bitfinex","BTCUSD",1746197765461,0.0005,97800.0,97798.0,0.29770315]
["bitfinex","BTCUSD",1746197765873,0.0005,97800.0,97798.0,0.28906447]
["bitfinex","BTCUSD",1746197766439,0.0045,97800.0,97798.0,0.28906447]
["bitfinex","BTCUSD",1746197766641,0.0045,97800.0,97798.0,0.29306447]
["bitfinex","BTCUSD",1746197766891,0.0005,97800.0,97798.0,0.29306447]
["bitfinex","BTCUSD",1746197767062,0.0005,97800.0,97798.0,0.29506447]
["bitfinex","BTCUSD",1746197768741,0.122,97804.0,97803.0,0.2044927]
["bitfinex","BTCUSD",1746197769113,0.14109043,97804.0,97803.0,0.2044927]
["bitfinex","BTCUSD",1746197769550,0.01909043,97804.0,97803.0,0.2044927]
["bitfinex","BTCUSD",1746197769749,0.122,97817.0,97816.0,0.20446552]
["bitfinex","BTCUSD",1746197770218,0.14109043,97817.0,97816.0,0.20446552]
["bitfinex","BTCUSD",1746197770746,0.14509043,97817.0,97816.0,0.20446552]
["bitfinex","BTCUSD",1746197770955,0.14509043,97817.0,97816.0,0.20460137]
["bitfinex","BTCUSD",1746197771301,0.14109043,97817.0,97816.0,0.20460137]
["bitfinex","BTCUSD",1746197771438,0.14309043,97817.0,97816.0,0.25000137]
["bitfinex","BTCUSD",1746197771639,0.14509043,97817.0,97816.0,0.25000137]
["bitfinex","BTCUSD",1746197771854,0.126,97817.0,97816.0,0.25000137]
["bitfinex","BTCUSD",1746197772055,0.14309043,97817.0,97816.0,0.25000137]
["bitfinex","BTCUSD",1746197772310,0.02109043,97817.0,97816.0,0.25000137]
["bitfinex","BTCUSD",1746197772513,0.002,97817.0,97816.0,0.25000137]
["bitfinex","BTCUSD",1746197773074,0.12196,97832.0,97816.0,0.25000137]
["bitfinex","BTCUSD",1746197773290,0.12196,97832.0,97826.0,0.20444462]
["bitfinex","BTCUSD",1746197773489,0.12196,97832.0,97830.0,0.20443616]
["bitfinex","BTCUSD",1746197773686,0.12196,97832.0,97830.0,0.2044347]
["bitfinex","BTCUSD",1746197773909,0.02930308,97833.0,97822.0,0.01022264]
["bitfinex","BTCUSD",1746197774116,0.0102217,97831.0,97823.0,0.01022254]
["bitfinex","BTCUSD",1746197774335,0.21465932,97830.0,97822.0,0.20445196]
["bitfinex","BTCUSD",1746197774555,0.11711184,97831.0,97823.0,0.20445089]
["bitfinex","BTCUSD",1746197774782,0.01022191,97829.0,97824.0,0.2044488]
["bitfinex","BTCUSD",1746197774988,0.21465945,97830.0,97824.0,0.2044488]
["bitfinex","BTCUSD",1746197775194,0.01022191,97829.0,97824.0,0.2044488]
["bitfinex","BTCUSD",1746197775344,0.0293035,97829.0,97824.0,0.2044488]
["bitfinex","BTCUSD",1746197775555,0.0293035,97829.0,97818.0,0.01022306]
["bitfinex","BTCUSD",1746197775556,0.01022264,97822.0,97816.0,0.04553585]
["bitfinex","BTCUSD",1746197775879,0.20446343,97817.0,97816.0,0.04553585]
["bitfinex","BTCUSD",1746197776080,0.20446343,97817.0,97816.0,0.00013585]
["bitfinex","BTCUSD",1746197776998,0.33042036,97817.0,97816.0,0.00013585]
["bitfinex","BTCUSD",1746197777170,0.45154036,97817.0,97816.0,0.00013585]
["bitfinex","BTCUSD",1746197777530,0.34765022,97817.0,97816.0,0.00013585]
["bitfinex","BTCUSD",1746197778072,0.45154036,97817.0,97816.0,0.00013585]
["bitfinex","BTCUSD",1746197778539,0.34765022,97817.0,97816.0,0.00013585]
["bitfinex","BTCUSD",1746197779049,0.43547357,97817.0,97816.0,0.00013585]
["bitfinex","BTCUSD",1746197779395,0.43747357,97817.0,97816.0,0.00013585]
["bitfinex","BTCUSD",1746197779611,0.43847357,97817.0,97816.0,0.00013585]
["bitfinex","BTCUSD",1746197780984,0.44298603,97817.0,97816.0,0.00013585]
["bitfinex","BTCUSD",1746197781451,0.47554596,97817.0,97816.0,0.00013585]
["bitfinex","BTCUSD",1746197782142,1.18358596,97817.0,97816.0,0.00013585]
["bitfinex","BTCUSD",1746197782371,1.18258596,97817.0,97816.0,0.00013585]
["bitfinex","BTCUSD",1746197782611,1.18458596,97817.0,97816.0,1e-08]
["bitfinex","BTCUSD",1746197782856,1.21320684,97817.0,97816.0,1e-08]
["bitfinex","BTCUSD",1746197783156,1.21120684,97817.0,97816.0,1e-08]
["bitfinex","BTCUSD",1746197783416,0.20455754,97772.0,97771.0,0.12733976]
["bitfinex","BTCUSD",1746197783662,0.20455754,97772.0,97771.0,0.08197588]
["bitfinex","BTCUSD",1746197783663,0.31601346,97772.0,97771.0,0.08197588]
["bitfinex","BTCUSD",1746197783907,0.11145592,97772.0,97771.0,0.08197588]
["bitfinex","BTCUSD",1746197784388,0.11145592,97772.0,97771.0,0.00013612]
["bitfinex","BTCUSD",1746197784640,0.11145592,97772.0,97771.0,0.00813612]
["bitfinex","BTCUSD",1746197784885,0.11145592,97772.0,97771.0,0.00013612]
["bitfinex","BTCUSD",1746197785346,0.11145592,97772.0,97771.0,0.00913612]
["bitfinex","BTCUSD",1746197785579,0.11145592,97772.0,97771.0,0.00900897]
["bitfinex","BTCUSD",1746197785811,0.00456578,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197786046,0.00456578,97772.0,97771.0,0.00100897]
["bitfinex","BTCUSD",1746197786267,0.00456578,97772.0,97771.0,0.00700897]
["bitfinex","BTCUSD",1746197786494,0.2045564,97773.0,97771.0,0.00100897]
["bitfinex","BTCUSD",1746197786712,0.0045867,97772.0,97771.0,0.20556689]
["bitfinex","BTCUSD",1746197787005,0.0065867,97772.0,97771.0,0.00100897]
["bitfinex","BTCUSD",1746197787237,0.0045867,97772.0,97771.0,0.00100897]
["bitfinex","BTCUSD",1746197787448,0.0065867,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197787655,0.0075867,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197788315,0.0065867,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197788782,0.11347684,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197790398,0.13253547,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197793044,0.23463684,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197793705,0.24917769,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197794111,0.26821281,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197794708,0.26921281,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197794888,0.27686759,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197795672,0.26232674,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197796919,0.02462182,97772.0,97771.0,0.09640897]
["bitfinex","BTCUSD",1746197797260,0.001,97772.0,97771.0,0.49640897]
["bitfinex","BTCUSD",1746197797463,0.003,97772.0,97771.0,0.49640897]
["bitfinex","BTCUSD",1746197797690,0.01022693,97781.0,97778.0,0.01022724]
["bitfinex","BTCUSD",1746197797896,0.001,97772.0,97771.0,0.49640897]
["bitfinex","BTCUSD",1746197798168,0.001,97772.0,97771.0,0.70096691]
["bitfinex","BTCUSD",1746197798614,0.00568608,97772.0,97771.0,0.70096691]
["bitfinex","BTCUSD",1746197798800,0.0003734,97772.0,97771.0,0.70096691]
["bitfinex","BTCUSD",1746197798949,0.0003734,97772.0,97771.0,0.3009686]
["bitfinex","BTCUSD",1746197799148,0.01022766,97774.0,97771.0,0.09640897]
["bitfinex","BTCUSD",1746197799149,0.21478243,97774.0,97771.0,0.09640897]
["bitfinex","BTCUSD",1746197799346,0.20455754,97772.0,97771.0,0.09640897]
["bitfinex","BTCUSD",1746197799564,0.31144768,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197800680,0.31244768,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197801034,0.34601369,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197802368,0.3483285,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197802698,0.6883285,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197803243,0.67578765,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197803700,0.79694765,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197805270,0.02433997,97772.0,97771.0,0.2045686]
["bitfinex","BTCUSD",1746197805451,0.02433997,97772.0,97771.0,0.2968686]
["bitfinex","BTCUSD",1746197805600,0.02402516,97772.0,97771.0,0.2968686]
["bitfinex","BTCUSD",1746197805834,0.005,97772.0,97771.0,0.2968686]
["bitfinex","BTCUSD",1746197806376,0.00966667,97772.0,97771.0,0.2968686]
["bitfinex","BTCUSD",1746197806490,0.00766667,97772.0,97771.0,0.2968686]
["bitfinex","BTCUSD",1746197806691,0.00534411,97772.0,97771.0,0.2968686]
["bitfinex","BTCUSD",1746197806905,0.20990165,97772.0,97771.0,0.09230897]
["bitfinex","BTCUSD",1746197807148,0.20690165,97772.0,97771.0,0.09230897]
["bitfinex","BTCUSD",1746197807319,0.20890165,97772.0,97771.0,0.09230897]
["bitfinex","BTCUSD",1746197807531,0.33485811,97772.0,97771.0,0.04540897]
["bitfinex","BTCUSD",1746197807731,0.33485811,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197807942,0.33385811,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197808703,0.68839896,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197808889,0.68830582,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197809295,0.33376497,97772.0,97771.0,8.97e-06]
["bitfinex","BTCUSD",1746197809522,0.33376497,97772.0,97771.0,0.2045686]
["bitfinex","BTCUSD",1746197809523,0.02231729,97772.0,97771.0,0.2045686]
["bitfinex","BTCUSD",1746197809664,0.02138427,97772.0,97771.0,0.2966686]
["bitfinex","BTCUSD",1746197809866,0.02106632,97772.0,97771.0,0.2966686]
["bitfinex","BTCUSD",1746197810069,0.02106632,97772.0,97771.0,0.6632562]
["bitfinex","BTCUSD",1746197810070,0.004,97772.0,97771.0,0.6632562]
["bitfinex","BTCUSD",1746197810298,0.01906632,97782.0,97781.0,0.20453871]
["bitfinex","BTCUSD",1746197811084,0.01906632,97782.0,97781.0,0.29623871]
["bitfinex","BTCUSD",1746197811442,0.01906632,97800.0,97799.0,0.25030106]
["bitfinex","BTCUSD",1746197811791,0.02373298,97800.0,97799.0,0.65030106]
["bitfinex","BTCUSD",1746197812211,0.01906632,97800.0,97799.0,0.65030106]
["bitfinex","BTCUSD",1746197812409,0.12044,97808.0,97805.0,0.20448852]
["bitfinex","BTCUSD",1746197812708,0.12044,97808.0,97807.0,0.20448434]
["bitfinex","BTCUSD",1746197812912,0.01908894,97808.0,97807.0,0.20448434]
["bitfinex","BTCUSD",1746197813700,0.01908894,97808.0,97807.0,0.20462051]
["bitfinex","BTCUSD",1746197814139,0.01908894,97808.0,97807.0,0.20562051]
["bitfinex","BTCUSD",1746197814481,0.01908894,97808.0,97807.0,0.25162051]
["bitfinex","BTCUSD",1746197814686,0.0004244,97812.0,97810.0,0.25047806]
["bitfinex","BTCUSD",1746197814687,0.01908894,97811.0,97810.0,0.25047806]
["bitfinex","BTCUSD",1746197815018,0.0004244,97812.0,97811.0,0.0479]
["bitfinex","BTCUSD",1746197816933,0.0004244,97812.0,97811.0,0.20283457]
["bitfinex","BTCUSD",1746197817558,0.0004244,97812.0,97811.0,0.09594443]
["bitfinex","BTCUSD",1746197818323,0.0004244,97812.0,97811.0,0.0939]
["bitfinex","BTCUSD",1746197818522,0.0004244,97812.0,97811.0,0.30937597]
["bitfinex","BTCUSD",1746197819047,0.0004244,97812.0,97811.0,0.29837597]
["bitfinex","BTCUSD",1746197819252,0.0004244,97812.0,97811.0,0.0939]
["bitfinex","BTCUSD",1746197819366,0.0014244,97812.0,97811.0,0.1029]
["bitfinex","BTCUSD",1746197819562,0.00637339,97812.0,97811.0,0.0939]
["bitfinex","BTCUSD",1746197819827,0.00085737,97812.0,97811.0,0.0939]
["bitfinex","BTCUSD",1746197820248,0.0004244,97812.0,97811.0,0.0939]
["bitfinex","BTCUSD",1746197820450,0.0004244,97812.0,97811.0,0.1029]
["bitfinex","BTCUSD",1746197820746,0.0014244,97812.0,97811.0,0.1029]
["bitfinex","BTCUSD",1746197820957,0.0014244,97812.0,97811.0,0.09594444]
["bitfinex","BTCUSD",1746197821151,0.0014244,97812.0,97811.0,0.0939]
["bitfinex","BTCUSD",1746197821719,0.0014244,97812.0,97811.0,0.4939]
["bitfinex","BTCUSD",1746197821912,0.0014244,97812.0,97811.0,0.5019]
["bitfinex","BTCUSD",1746197822517,0.0004244,97812.0,97811.0,0.5019]
["bitfinex","BTCUSD",1746197822697,0.0004244,97812.0,97811.0,0.5099]
["bitfinex","BTCUSD",1746197826924,0.0024244,97812.0,97811.0,0.5099]
["bitfinex","BTCUSD",1746197828521,0.0024244,97812.0,97811.0,0.4939]
["bitfinex","BTCUSD",1746197828917,0.0024244,97812.0,97811.0,0.70437597]
["bitfinex","BTCUSD",1746197829181,0.0024244,97812.0,97811.0,0.0999]
["bitfinex","BTCUSD",1746197829182,0.20689828,97812.0,97811.0,0.0999]
["bitfinex","BTCUSD",1746197829607,0.00738197,97812.0,97811.0,0.30437597]
["bitfinex","BTCUSD",1746197829806,0.00738197,97812.0,97811.0,0.31137597]
["bitfinex","BTCUSD",1746197830084,0.00286992,97812.0,97811.0,0.31137597]
["bitfinex","BTCUSD",1746197830292,0.00738197,97812.0,97811.0,0.29837597]
["bitfinex","BTCUSD",1746197830436,0.0034244,97812.0,97811.0,0.29837597]
["bitfinex","BTCUSD",1746197832502,0.0024244,97812.0,97811.0,0.29837597]
["bitfinex","BTCUSD",1746197832715,0.0034244,97812.0,97811.0,0.29837597]
["bitfinex","BTCUSD",1746197832949,0.0034244,97812.0,97811.0,0.40526611]
["bitfinex","BTCUSD",1746197833142,0.0034244,97812.0,97811.0,0.41226611]
["bitfinex","BTCUSD",1746197833358,0.0024244,97812.0,97811.0,0.80526611]
["bitfinex","BTCUSD",1746197833586,0.0024244,97812.0,97811.0,0.81226611]
["bitfinex","BTCUSD",1746197833813,0.0024244,97812.0,97811.0,0.81926611]
["bitfinex","BTCUSD",1746197834008,0.0024244,97812.0,97811.0,0.81226611]
["bitfinex","BTCUSD",1746197834436,0.0024244,97812.0,97811.0,0.82226611]
["bitfinex","BTCUSD",1746197834924,0.002,97812.0,97811.0,0.81526611]
["bitfinex","BTCUSD",1746197835145,0.0044233,97839.0,97838.0,0.54441955]
["bitfinex","BTCUSD",1746197835356,0.0044233,97839.0,97838.0,1.11860969]
["bitfinex","BTCUSD",1746197835794,0.0039233,97839.0,97838.0,1.11860969]
["bitfinex","BTCUSD",1746197836221,0.0004244,97870.0,97846.0,0.20440283]
["bitfinex","BTCUSD",1746197836421,0.0004244,97870.0,97846.0,0.74433634]
["bitfinex","BTCUSD",1746197836642,0.00038093,97847.0,97846.0,1.16139297]
["bitfinex","BTCUSD",1746197836853,0.00038093,97847.0,97846.0,1.45450283]
["bitfinex","BTCUSD",1746197837258,0.00038093,97847.0,97846.0,1.56139297]
["bitfinex","BTCUSD",1746197837456,0.00038093,97847.0,97846.0,1.57039297]
["bitfinex","BTCUSD",1746197837892,0.00038093,97847.0,97846.0,1.56139297]
["bitfinex","BTCUSD",1746197838102,0.00038093,97847.0,97846.0,1.45450283]
["bitfinex","BTCUSD",1746197838448,0.00138093,97847.0,97846.0,1.47050283]
["bitfinex","BTCUSD",1746197838655,0.00038093,97847.0,97846.0,1.46050283]
["bitfinex","BTCUSD",1746197839125,0.00138093,97847.0,97846.0,1.47050283]
["bitfinex","BTCUSD",1746197839277,0.0004242,97863.0,97847.0,0.53861907]
["bitfinex","BTCUSD",1746197839602,0.0004242,97863.0,97847.0,0.69240921]
["bitfinex","BTCUSD",1746197840107,0.0004242,97863.0,97847.0,1.09240921]
["bitfinex","BTCUSD",1746197840307,0.0004242,97863.0,97847.0,1.51150921]
["bitfinex","BTCUSD",1746197841431,0.0004242,97863.0,97847.0,1.52050921]
["bitfinex","BTCUSD",1746197841850,0.0004242,97863.0,97847.0,1.53050921]
["bitfinex","BTCUSD",1746197844828,0.0004242,97863.0,97847.0,1.42361907]
["bitfinex","BTCUSD",1746197845035,0.01944943,97848.0,97847.0,1.42361907]
["bitfinex","BTCUSD",1746197846248,0.01944943,97848.0,97847.0,1.08361907]
["bitfinex","BTCUSD",1746197846451,0.01944943,97848.0,97847.0,0.61761907]
["bitfinex","BTCUSD",1746197847039,0.02454804,97848.0,97847.0,0.61761907]
["bitfinex","BTCUSD",1746197847666,0.01944943,97848.0,97847.0,0.60761907]
["bitfinex","BTCUSD",1746197847870,0.01944943,97848.0,97847.0,0.81001981]
["bitfinex","BTCUSD",1746197849024,0.01944943,97848.0,97847.0,0.81601981]
["bitfinex","BTCUSD",1746197849504,0.01944943,97848.0,97847.0,1.38580995]
["bitfinex","BTCUSD",1746197849755,0.01944943,97848.0,97847.0,1.43890995]
["bitfinex","BTCUSD",1746197850232,0.01944943,97848.0,97847.0,1.77290995]
["bitfinex","BTCUSD",1746197850688,0.01944943,97848.0,97847.0,1.77490995]
["bitfinex","BTCUSD",1746197850858,0.01944943,97848.0,97847.0,1.78290995]
["bitfinex","BTCUSD",1746197851635,0.01944943,97848.0,97847.0,1.77490995]
["bitfinex","BTCUSD",1746197852221,0.0004244,97848.0,97847.0,1.77390995]
["bitfinex","BTCUSD",1746197852341,0.0004244,97848.0,97847.0,1.78290995]
["bitfinex","BTCUSD",1746197854172,1e-08,97863.0,97852.0,0.34]
["bitfinex","BTCUSD",1746197854379,1e-08,97863.0,97862.0,0.65491026]
["bitfinex","BTCUSD",1746197854579,5e-05,97875.0,97874.0,0.25394436]
["bitfinex","BTCUSD",1746197854854,0.04995,97915.0,97897.0,0.20429635]
["bitfinex","BTCUSD",1746197855011,0.04995,97915.0,97897.0,0.36292896]
["bitfinex","BTCUSD",1746197855285,0.03080057,97898.0,97897.0,0.31118649]
["bitfinex","BTCUSD",1746197855449,0.03080057,97898.0,97897.0,0.46514749]
["bitfinex","BTCUSD",1746197855829,0.03080057,97898.0,97897.0,0.87064253]
["bitfinex","BTCUSD",1746197856032,0.03080057,97898.0,97897.0,0.84308082]
["bitfinex","BTCUSD",1746197856322,0.04995,97915.0,97898.0,0.0469]
["bitfinex","BTCUSD",1746197856546,0.20427186,97909.0,97898.0,0.36012684]
["bitfinex","BTCUSD",1746197856751,0.0035,97899.0,97898.0,0.0469]
["bitfinex","BTCUSD",1746197857180,0.20779217,97899.0,97898.0,0.4]
["bitfinex","BTCUSD",1746197857397,0.21242544,97899.0,97897.0,0.01413617]
["bitfinex","BTCUSD",1746197857597,0.10689014,97898.0,97897.0,0.00813617]
["bitfinex","BTCUSD",1746197858024,0.44639014,97898.0,97897.0,0.00813617]
["bitfinex","BTCUSD",1746197858202,0.44589014,97898.0,97897.0,0.00813617]
["bitfinex","BTCUSD",1746197858639,0.44589014,97898.0,97897.0,0.00013617]
["bitfinex","BTCUSD",1746197859257,0.0102193,97854.0,97851.0,0.13083976]
["bitfinex","BTCUSD",1746197859394,0.2043903,97852.0,97851.0,0.00013629]
["bitfinex","BTCUSD",1746197859825,0.20952357,97852.0,97851.0,0.00013629]
["bitfinex","BTCUSD",1746197860550,0.20952357,97852.0,97851.0,0.00413629]
["bitfinex","BTCUSD",1746197860900,0.31641371,97852.0,97851.0,0.00413629]
["bitfinex","BTCUSD",1746197861120,0.5589395,97848.0,97847.0,1e-08]
["bitfinex","BTCUSD",1746197861316,0.66622498,97848.0,97847.0,1e-08]
["bitfinex","BTCUSD",1746197861521,0.69981244,97848.0,97847.0,1e-08]
["bitfinex","BTCUSD",1746197861732,0.20445089,97823.0,97822.0,0.04668186]
["bitfinex","BTCUSD",1746197861930,0.43170395,97823.0,97822.0,0.04668186]
["bitfinex","BTCUSD",1746197863478,0.20481381,97823.0,97822.0,0.04668186]
["bitfinex","BTCUSD",1746197863685,0.00036292,97823.0,97822.0,0.29713484]
["bitfinex","BTCUSD",1746197863884,0.00036292,97823.0,97822.0,0.40402498]
["bitfinex","BTCUSD",1746197864088,0.0102216,97832.0,97823.0,0.21467311]
["bitfinex","BTCUSD",1746197864306,0.01022212,97827.0,97823.0,0.10689014]
["bitfinex","BTCUSD",1746197864499,0.01022191,97829.0,97825.0,0.01022233]
["bitfinex","BTCUSD",1746197864701,0.0102216,97832.0,97823.0,0.10689014]
["bitfinex","BTCUSD",1746197864877,0.01022191,97829.0,97826.0,0.4]
["bitfinex","BTCUSD",1746197865051,0.00495323,97831.0,97826.0,0.4]
["bitfinex","BTCUSD",1746197865272,0.00495323,97831.0,97828.0,0.01022202]
["bitfinex","BTCUSD",1746197865439,0.00495323,97831.0,97829.0,0.20443676]
["bitfinex","BTCUSD",1746197865841,0.00045074,97831.0,97829.0,0.20443676]
["bitfinex","BTCUSD",1746197866103,0.12004,97836.0,97835.0,0.20442581]
["bitfinex","BTCUSD",1746197866265,0.12004,97836.0,97833.0,0.21465023]
["bitfinex","BTCUSD",1746197866485,0.01022181,97830.0,97822.0,0.29545277]
["bitfinex","BTCUSD",1746197866831,0.20444194,97828.0,97825.0,0.005]
["bitfinex","BTCUSD",1746197867188,0.00495322,97827.0,97822.0,0.045]
["bitfinex","BTCUSD",1746197867360,0.00495322,97827.0,97822.0,0.05522264]
["bitfinex","BTCUSD",1746197867563,0.00495322,97827.0,97824.0,0.01022244]
["bitfinex","BTCUSD",1746197867784,0.00495322,97827.0,97826.0,0.60444462]
["bitfinex","BTCUSD",1746197868145,0.01022014,97846.0,97835.0,0.20442581]
["bitfinex","BTCUSD",1746197868345,0.01022045,97843.0,97835.0,0.20442581]
["bitfinex","BTCUSD",1746197868652,0.13134066,97841.0,97838.0,0.01022097]
["bitfinex","BTCUSD",1746197868855,0.12112,97841.0,97838.0,0.21463913]
["bitfinex","BTCUSD",1746197869107,0.00495322,97840.0,97835.0,0.20442515]
["bitfinex","BTCUSD",1746197869283,0.01022181,97830.0,97827.0,0.01022212]
["bitfinex","BTCUSD",1746197869840,0.20444794,97825.0,97823.0,0.4191]
["bitfinex","BTCUSD",1746197870217,0.00495323,97824.0,97823.0,0.4191]
["bitfinex","BTCUSD",1746197872187,0.00795323,97824.0,97823.0,0.4191]
["bitfinex","BTCUSD",1746197873427,0.02695383,97824.0,97823.0,0.4191]
["bitfinex","BTCUSD",1746197873641,0.34,97823.0,97807.0,0.000848]
["bitfinex","BTCUSD",1746197873873,0.20447179,97813.0,97807.0,0.000848]
["bitfinex","BTCUSD",1746197874040,0.01022306,97818.0,97811.0,0.01522379]
["bitfinex","BTCUSD",1746197874267,0.01022296,97819.0,97812.0,0.20447388]
["bitfinex","BTCUSD",1746197874451,0.20447264,97813.0,97811.0,0.005]
["bitfinex","BTCUSD",1746197875061,0.01022348,97814.0,97812.0,0.4]
["bitfinex","BTCUSD",1746197875300,0.00013698,97813.0,97812.0,0.4]
["bitfinex","BTCUSD",1746197876508,0.00213698,97813.0,97812.0,0.4]
["bitfinex","BTCUSD",1746197877522,0.00042252,97813.0,97812.0,0.4]
["bitfinex","BTCUSD",1746197877795,0.31178445,97813.0,97811.0,0.005]
["bitfinex","BTCUSD",1746197878096,0.20489431,97813.0,97811.0,0.005]
["bitfinex","BTCUSD",1746197878301,0.01897838,97812.0,97811.0,0.005]
["bitfinex","BTCUSD",1746197878545,0.00040789,97812.0,97811.0,0.005]
["bitfinex","BTCUSD",1746197878791,0.001,97813.0,97811.0,0.01522379]
["bitfinex","BTCUSD",1746197879013,0.0004058,97812.0,97811.0,0.01568092]
["bitfinex","BTCUSD",1746197879274,0.00030435,97812.0,97811.0,0.00545713]
["bitfinex","BTCUSD",1746197879635,0.20447365,97813.0,97811.0,0.00545713]
["bitfinex","BTCUSD",1746197879871,0.00030644,97812.0,97811.0,0.00545713]
["bitfinex","BTCUSD",1746197880680,0.00230644,97812.0,97811.0,0.00545713]
["bitfinex","BTCUSD",1746197880899,0.10919658,97812.0,97811.0,0.00545713]
["bitfinex","BTCUSD",1746197881116,0.10719658,97812.0,97811.0,0.00545713]
["bitfinex","BTCUSD",1746197881342,0.1281707,97812.0,97811.0,0.00545713]
["bitfinex","BTCUSD",1746197882176,0.01928056,97812.0,97811.0,0.00545713]
["bitfinex","BTCUSD",1746197882405,0.00030644,97812.0,97811.0,0.00545713]
["bitfinex","BTCUSD",1746197883053,0.10719658,97812.0,97811.0,0.00545713]
["bitfinex","BTCUSD",1746197883648,0.44919658,97812.0,97811.0,0.00545713]
["bitfinex","BTCUSD",1746197883872,0.4681697,97812.0,97811.0,0.00545713]
["bitfinex","BTCUSD",1746197885057,0.48271055,97812.0,97811.0,0.00545713]
["bitfinex","BTCUSD",1746197885734,0.21474138,97793.0,97784.0,0.4191]
["bitfinex","BTCUSD",1746197885881,0.20453034,97785.0,97784.0,0.00016111]
["bitfinex","BTCUSD",1746197886063,0.22350346,97785.0,97784.0,0.00016111]
["bitfinex","BTCUSD",1746197886262,0.2283666,97785.0,97784.0,0.00016111]
["bitfinex","BTCUSD",1746197887068,0.02383626,97785.0,97784.0,0.00016111]
["bitfinex","BTCUSD",1746197887479,0.02483626,97785.0,97784.0,0.00016111]
["bitfinex","BTCUSD",1746197888675,0.01997312,97785.0,97784.0,0.00016111]
["bitfinex","BTCUSD",1746197889247,0.02019799,97785.0,97784.0,0.00016111]
["bitfinex","BTCUSD",1746197890325,0.02034999,97785.0,97784.0,0.00016111]
["bitfinex","BTCUSD",1746197890526,0.02012512,97785.0,97784.0,0.00016111]
["bitfinex","BTCUSD",1746197890703,0.06467618,97792.0,97789.0,0.20452148]
["bitfinex","BTCUSD",1746197890874,0.06482818,97792.0,97789.0,0.20452148]
["bitfinex","BTCUSD",1746197891076,0.00016028,97791.0,97789.0,0.20452113]
["bitfinex","BTCUSD",1746197891459,0.00016028,97791.0,97788.0,0.20452305]
["bitfinex","BTCUSD",1746197891683,0.0044889,97790.0,97788.0,0.20452305]
["bitfinex","BTCUSD",1746197892295,0.0546024,97792.0,97790.0,0.20451937]
["bitfinex","BTCUSD",1746197892740,0.00016447,97791.0,97789.0,0.60452028]
["bitfinex","BTCUSD",1746197892894,0.12136447,97791.0,97790.0,0.20451988]
["bitfinex","BTCUSD",1746197893091,0.12136447,97791.0,97789.0,0.4]
["bitfinex","BTCUSD",1746197893092,0.20451988,97790.0,97789.0,0.4]
["bitfinex","BTCUSD",1746197893319,0.20451988,97790.0,97777.0,0.01022735]
["bitfinex","BTCUSD",1746197893320,0.20453034,97785.0,97777.0,0.01022735]
["bitfinex","BTCUSD",1746197893521,0.20470945,97785.0,97777.0,0.01022735]
["bitfinex","BTCUSD",1746197893932,0.20470945,97785.0,97778.0,0.01022724]
["bitfinex","BTCUSD",1746197894394,0.20470945,97785.0,97779.0,0.01022714]
["bitfinex","BTCUSD",1746197894615,0.20470945,97785.0,97778.0,0.21477183]
["bitfinex","BTCUSD",1746197894814,0.31159959,97785.0,97771.0,0.419948]
["bitfinex","BTCUSD",1746197895870,0.31259959,97785.0,97771.0,0.419948]
["bitfinex","BTCUSD",1746197896091,0.81131988,97785.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197896292,0.54455754,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197896410,0.77264768,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197896622,0.77273156,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197897654,0.77473156,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197898930,0.77673156,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197900022,0.00408388,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197900236,0.004,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197900599,0.00864499,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197901041,0.00664499,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197901247,0.00509666,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197901469,0.00609666,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197901876,0.00409666,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197902639,0.00309666,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197903085,0.02316092,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197903295,0.02216092,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197903522,0.02516092,97772.0,97771.0,0.046048]
["bitfinex","BTCUSD",1746197904082,0.14788092,97772.0,97771.0,0.046048]
["bitfinex","BTCUSD",1746197904728,0.14488092,97772.0,97771.0,0.046048]
["bitfinex","BTCUSD",1746197905116,0.14688092,97772.0,97771.0,0.046048]
["bitfinex","BTCUSD",1746197905505,0.02216092,97772.0,97771.0,0.046048]
["bitfinex","BTCUSD",1746197905710,0.02316092,97772.0,97771.0,0.54643967]
["bitfinex","BTCUSD",1746197905911,0.02006426,97772.0,97771.0,0.65332981]
["bitfinex","BTCUSD",1746197906126,0.02106426,97772.0,97771.0,0.65332981]
["bitfinex","BTCUSD",1746197906303,0.02006426,97772.0,97771.0,0.66084536]
["bitfinex","BTCUSD",1746197906765,0.001,97772.0,97771.0,0.66884536]
["bitfinex","BTCUSD",1746197906924,0.001,97772.0,97771.0,0.66084536]
["bitfinex","BTCUSD",1746197907149,6.051e-05,97785.0,97783.0,0.20453453]
["bitfinex","BTCUSD",1746197907353,6.051e-05,97785.0,97784.0,0.82114512]
["bitfinex","BTCUSD",1746197907588,6.051e-05,97785.0,97784.0,0.8191]
["bitfinex","BTCUSD",1746197908130,0.01913367,97785.0,97784.0,0.8191]
["bitfinex","BTCUSD",1746197908308,6.051e-05,97785.0,97784.0,0.8191]
["bitfinex","BTCUSD",1746197908889,6.051e-05,97785.0,97784.0,0.8261]
["bitfinex","BTCUSD",1746197909557,0.01914824,97785.0,97784.0,0.8261]
["bitfinex","BTCUSD",1746197909897,0.01914824,97785.0,97784.0,0.8321]
["bitfinex","BTCUSD",1746197910094,6.051e-05,97785.0,97784.0,0.8321]
["bitfinex","BTCUSD",1746197910832,6.051e-05,97785.0,97784.0,0.8261]
["bitfinex","BTCUSD",1746197911035,0.01914668,97785.0,97784.0,0.8261]
["bitfinex","BTCUSD",1746197911458,0.01914668,97785.0,97784.0,0.8191]
["bitfinex","BTCUSD",1746197911732,0.01914668,97785.0,97784.0,0.8201]
["bitfinex","BTCUSD",1746197913097,0.01914668,97785.0,97784.0,1.02463243]
["bitfinex","BTCUSD",1746197914597,0.01914668,97785.0,97784.0,0.62463243]
["bitfinex","BTCUSD",1746197915223,0.02226308,97785.0,97784.0,0.62463243]
["bitfinex","BTCUSD",1746197915966,0.33056716,97785.0,97784.0,0.001]
["bitfinex","BTCUSD",1746197916159,0.33368356,97785.0,97784.0,0.001]
["bitfinex","BTCUSD",1746197917246,0.33668356,97785.0,97784.0,0.001]
["bitfinex","BTCUSD",1746197917706,0.20454802,97777.0,97774.0,0.2147806]
["bitfinex","BTCUSD",1746197917931,0.01908617,97776.0,97774.0,0.2147806]
["bitfinex","BTCUSD",1746197918166,0.01022724,97778.0,97775.0,0.01022756]
["bitfinex","BTCUSD",1746197918306,0.21477319,97778.0,97775.0,0.01022756]
["bitfinex","BTCUSD",1746197918548,0.21477319,97778.0,97771.0,0.21563397]
["bitfinex","BTCUSD",1746197918549,0.01022756,97775.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197918745,0.20455754,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197918967,0.20455562,97773.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197919139,0.0031164,97772.0,97771.0,0.000848]
["bitfinex","BTCUSD",1746197919340,0.22678069,97772.0,97769.0,0.01022819]
["bitfinex","BTCUSD",1746197919543,0.03245097,97772.0,97770.0,0.20456172]
["bitfinex","BTCUSD",1746197919745,0.0191067,97771.0,97770.0,0.20456172]
["bitfinex","BTCUSD",1746197919993,0.0191067,97771.0,97770.0,0.3631975]
["bitfinex","BTCUSD",1746197920197,6.051e-05,97785.0,97784.0,0.20453243]
["bitfinex","BTCUSD",1746197920699,6.051e-05,97785.0,97784.0,0.60453243]
["bitfinex","BTCUSD",1746197920916,0.00021251,97785.0,97784.0,0.60453243]
["bitfinex","BTCUSD",1746197921148,0.20474285,97785.0,97784.0,0.4]
["bitfinex","BTCUSD",1746197921395,0.00021251,97785.0,97784.0,0.4]
["bitfinex","BTCUSD",1746197921598,0.02399382,97785.0,97784.0,0.60453243]
["bitfinex","BTCUSD",1746197921740,0.01951402,97785.0,97784.0,0.4]
["bitfinex","BTCUSD",1746197922122,0.01951402,97785.0,97784.0,0.405]
["bitfinex","BTCUSD",1746197922352,0.22404436,97785.0,97784.0,0.405]
["bitfinex","BTCUSD",1746197922588,0.20455637,97773.0,97770.0,0.0497]
["bitfinex","BTCUSD",1746197922816,0.01022766,97774.0,97771.0,0.21478589]
["bitfinex","BTCUSD",1746197923042,0.01022756,97775.0,97772.0,0.21478356]
["bitfinex","BTCUSD",1746197923258,0.0191067,97773.0,97772.0,0.21478356]
["bitfinex","BTCUSD",1746197923481,0.20455754,97772.0,97768.0,0.01022829]
["bitfinex","BTCUSD",1746197923779,0.20455754,97772.0,97769.0,0.60456379]
["bitfinex","BTCUSD",1746197924009,0.20456591,97768.0,97767.0,0.0499]
["bitfinex","BTCUSD",1746197924226,0.20456388,97769.0,97767.0,0.4499]
["bitfinex","BTCUSD",1746197924445,0.0191067,97768.0,97767.0,0.4449]
["bitfinex","BTCUSD",1746197925633,0.0201067,97769.0,97768.0,0.20456591]
["bitfinex","BTCUSD",1746197925852,0.20456591,97768.0,97767.0,0.4449]
["bitfinex","BTCUSD",1746197926076,0.20456591,97768.0,97767.0,0.4]
["bitfinex","BTCUSD",1746197926348,0.01022913,97760.0,97757.0,0.01022944]
["bitfinex","BTCUSD",1746197926557,0.20457642,97763.0,97760.0,0.21481178]
["bitfinex","BTCUSD",1746197927000,0.00449967,97762.0,97760.0,0.21481178]
["bitfinex","BTCUSD",1746197927228,0.00449967,97762.0,97761.0,0.20458055]
["bitfinex","BTCUSD",1746197927455,0.21479516,97768.0,97764.0,0.21480195]
["bitfinex","BTCUSD",1746197927657,0.01022798,97771.0,97768.0,0.2147942]
["bitfinex","BTCUSD",1746197927926,0.01022819,97769.0,97765.0,0.20457137]
["bitfinex","BTCUSD",1746197928154,0.20456597,97768.0,97764.0,0.21480294]
["bitfinex","BTCUSD",1746197928373,0.0102284,97767.0,97764.0,0.21480104]
["bitfinex","BTCUSD",1746197928596,0.0102284,97767.0,97764.0,0.01022871]
["bitfinex","BTCUSD",1746197929045,0.01910287,97766.0,97763.0,0.20457479]
["bitfinex","BTCUSD",1746197929252,0.01910287,97766.0,97763.0,0.01022881]
["bitfinex","BTCUSD",1746197929487,0.02933147,97765.0,97762.0,0.20457846]
["bitfinex","BTCUSD",1746197929709,0.23390116,97767.0,97762.0,0.21480738]
["bitfinex","BTCUSD",1746197929942,0.01910287,97767.0,97762.0,0.01022892]
["bitfinex","BTCUSD",1746197930200,0.00017075,97766.0,97764.0,0.01022871]
["bitfinex","BTCUSD",1746197930413,0.00017075,97766.0,97765.0,0.20457218]
["bitfinex","BTCUSD",1746197931041,0.00455862,97766.0,97765.0,0.20457218]
["bitfinex","BTCUSD",1746197931182,0.00455862,97766.0,97764.0,0.20457424]
["bitfinex","BTCUSD",1746197931381,0.01478712,97766.0,97763.0,0.4]
["bitfinex","BTCUSD",1746197931611,0.00455862,97766.0,97763.0,0.4]
["bitfinex","BTCUSD",1746197931822,0.02366149,97766.0,97764.0,0.20457428]
["bitfinex","BTCUSD",1746197932024,0.01910287,97766.0,97764.0,0.20457428]
["bitfinex","BTCUSD",1746197932231,0.02933137,97766.0,97763.0,0.4]
["bitfinex","BTCUSD",1746197932427,0.00017912,97765.0,97763.0,0.60457443]
["bitfinex","BTCUSD",1746197932839,0.01928199,97765.0,97763.0,0.60457443]
["bitfinex","BTCUSD",1746197933494,0.01022923,97759.0,97756.0,0.0008466]
["bitfinex","BTCUSD",1746197933768,0.20458683,97758.0,97756.0,0.0008466]
["bitfinex","BTCUSD",1746197933965,0.20477014,97758.0,97756.0,0.0008466]
["bitfinex","BTCUSD",1746197934084,0.01910287,97757.0,97756.0,0.0008466]
["bitfinex","BTCUSD",1746197934296,0.22369179,97757.0,97756.0,0.0008466]
["bitfinex","BTCUSD",1746197934510,0.0192506,97757.0,97756.0,0.0008466]
["bitfinex","BTCUSD",1746197934732,0.22383952,97757.0,97756.0,0.0008466]
["bitfinex","BTCUSD",1746197935583,0.00014773,97757.0,97756.0,0.20543762]
["bitfinex","BTCUSD",1746197936094,0.01022871,97764.0,97761.0,0.20457927]
["bitfinex","BTCUSD",1746197936312,0.20457674,97763.0,97761.0,0.20457927]
["bitfinex","BTCUSD",1746197936660,0.00456489,97762.0,97761.0,0.20457927]
["bitfinex","BTCUSD",1746197936845,0.22823772,97762.0,97758.0,0.01022934]
["bitfinex","BTCUSD",1746197937048,0.21481031,97761.0,97758.0,0.21481617]
["bitfinex","BTCUSD",1746197937293,0.23390807,97760.0,97757.0,0.20458834]
["bitfinex","BTCUSD",1746197937494,0.01924629,97760.0,97757.0,0.01022944]
["bitfinex","BTCUSD",1746197937988,0.00015192,97760.0,97758.0,0.4]
["bitfinex","BTCUSD",1746197938603,0.20458474,97759.0,97758.0,0.4]
["bitfinex","BTCUSD",1746197939032,0.32618294,97759.0,97758.0,0.4]
["bitfinex","BTCUSD",1746197939608,0.1215982,97759.0,97758.0,0.4]
["bitfinex","BTCUSD",1746197940199,0.1215982,97759.0,97758.0,0.401]
["bitfinex","BTCUSD",1746197940613,0.0001582,97759.0,97758.0,0.401]
["bitfinex","BTCUSD",1746197940826,0.20474294,97759.0,97758.0,0.401]
["bitfinex","BTCUSD",1746197941243,0.20474294,97759.0,97758.0,0.402]
["bitfinex","BTCUSD",1746197942021,0.0001582,97759.0,97758.0,0.402]
["bitfinex","BTCUSD",1746197942200,0.0001582,97759.0,97758.0,0.002]
["bitfinex","BTCUSD",1746197942412,0.01022892,97762.0,97758.0,0.002]
["bitfinex","BTCUSD",1746197942559,0.20914964,97759.0,97758.0,0.002]
["bitfinex","BTCUSD",1746197942764,0.20458474,97759.0,97758.0,0.002]
["bitfinex","BTCUSD",1746197942963,0.22822995,97759.0,97758.0,0.002]
["bitfinex","BTCUSD",1746197944551,0.02364521,97759.0,97758.0,0.20658683]
["bitfinex","BTCUSD",1746197944950,0.01910983,97759.0,97758.0,0.20658683]
["bitfinex","BTCUSD",1746197945189,0.02933885,97761.0,97759.0,0.20458449]
["bitfinex","BTCUSD",1746197945408,0.01910983,97761.0,97760.0,0.20458265]
["bitfinex","BTCUSD",1746197945973,0.0001582,97761.0,97760.0,0.20458265]
["bitfinex","BTCUSD",1746197946130,0.00453539,97761.0,97760.0,0.20458265]
["bitfinex","BTCUSD",1746197946574,0.02364522,97761.0,97759.0,0.001]
["bitfinex","BTCUSD",1746197946784,0.20458683,97758.0,97756.0,0.0008466]
["bitfinex","BTCUSD",1746197946995,0.3158709,97757.0,97756.0,0.0008466]
["bitfinex","BTCUSD",1746197947403,0.33498073,97757.0,97756.0,0.0008466]
["bitfinex","BTCUSD",1746197947918,0.33498073,97757.0,97756.0,0.0058466]
["bitfinex","BTCUSD",1746197948591,0.02350167,97757.0,97756.0,0.21043762]
["bitfinex","BTCUSD",1746197948772,0.02450167,97757.0,97756.0,0.21043762]
["bitfinex","BTCUSD",1746197948971,0.02010983,97757.0,97756.0,0.21043762]
["bitfinex","BTCUSD",1746197949169,0.02025547,97757.0,97756.0,0.21043762]
["bitfinex","BTCUSD",1746197949372,0.02110983,97757.0,97756.0,0.0008466]
["bitfinex","BTCUSD",1746197949510,0.02110983,97757.0,97756.0,0.20543762]
["bitfinex","BTCUSD",1746197949909,0.02026175,97757.0,97756.0,0.20543762]
["bitfinex","BTCUSD",1746197950148,0.02010983,97757.0,97756.0,0.20543762]
["bitfinex","BTCUSD",1746197950349,0.02027221,97757.0,97756.0,0.20643762]
["bitfinex","BTCUSD",1746197950558,0.001,97757.0,97756.0,0.20643762]
["bitfinex","BTCUSD",1746197950966,0.001,97757.0,97756.0,0.20543762]
["bitfinex","BTCUSD",1746197951695,0.12144,97779.0,97768.0,0.01022829]
["bitfinex","BTCUSD",1746197951886,0.12144,97779.0,97777.0,0.20454708]
["bitfinex","BTCUSD",1746197952086,0.000152,97778.0,97777.0,0.20454708]
["bitfinex","BTCUSD",1746197952315,0.02381596,97778.0,97777.0,0.20454708]
["bitfinex","BTCUSD",1746197952432,0.01928058,97778.0,97777.0,0.20454708]
["bitfinex","BTCUSD",1746197953428,0.000152,97778.0,97777.0,0.25364708]
["bitfinex","BTCUSD",1746197953839,0.000152,97778.0,97777.0,0.25464708]
["bitfinex","BTCUSD",1746197955274,0.000152,97778.0,97777.0,0.26164708]
["bitfinex","BTCUSD",1746197955508,0.000152,97778.0,97777.0,0.27064708]
["bitfinex","BTCUSD",1746197955942,0.000152,97778.0,97777.0,0.84303722]
["bitfinex","BTCUSD",1746197956112,0.0191024,97798.0,97795.0,0.2147349]
["bitfinex","BTCUSD",1746197956332,0.0191024,97798.0,97797.0,0.20250525]
["bitfinex","BTCUSD",1746197956743,0.00015,97799.0,97797.0,0.20250525]
["bitfinex","BTCUSD",1746197956954,0.00015,97799.0,97798.0,0.4]
["bitfinex","BTCUSD",1746197957490,0.00015,97799.0,97798.0,0.4484]
["bitfinex","BTCUSD",1746197959168,0.00471615,97799.0,97798.0,0.4484]
["bitfinex","BTCUSD",1746197959401,0.00015,97799.0,97798.0,0.4484]
["bitfinex","BTCUSD",1746197960045,0.00471615,97799.0,97798.0,0.4484]
["bitfinex","BTCUSD",1746197961204,0.00671615,97799.0,97798.0,0.4484]
["bitfinex","BTCUSD",1746197962651,0.00215,97799.0,97798.0,0.4484]
["bitfinex","BTCUSD",1746197963208,0.00215,97799.0,97798.0,0.4]
["bitfinex","BTCUSD",1746197963685,0.2045157,97792.0,97791.0,0.4191]
["bitfinex","BTCUSD",1746197963912,0.0023835,97799.0,97796.0,0.01022536]
["bitfinex","BTCUSD",1746197964160,0.0023835,97799.0,97797.0,0.20450476]
["bitfinex","BTCUSD",1746197965322,0.0023835,97799.0,97796.0,0.21473179]
["bitfinex","BTCUSD",1746197965537,0.01260855,97799.0,97795.0,0.21473417]
["bitfinex","BTCUSD",1746197965740,0.2171098,97799.0,97795.0,0.21473481]
["bitfinex","BTCUSD",1746197965944,0.01022547,97795.0,97791.0,0.4]
["bitfinex","BTCUSD",1746197966156,0.2045157,97792.0,97791.0,0.4]
["bitfinex","BTCUSD",1746197966368,0.01022557,97794.0,97791.0,0.4]
["bitfinex","BTCUSD",1746197966580,0.00021676,97792.0,97791.0,0.4]
["bitfinex","BTCUSD",1746197966759,0.20451361,97793.0,97791.0,0.4]
["bitfinex","BTCUSD",1746197966909,0.20474083,97792.0,97791.0,0.4]
["bitfinex","BTCUSD",1746197968242,0.20474083,97792.0,97791.0,0.406]
["bitfinex","BTCUSD",1746197968754,0.20474083,97792.0,97791.0,0.018]
["bitfinex","BTCUSD",1746197968960,0.20474083,97792.0,97791.0,0.006]
["bitfinex","BTCUSD",1746197969180,0.20474083,97792.0,97780.0,0.37660408]
["bitfinex","BTCUSD",1746197969181,0.21476058,97784.0,97781.0,0.4]
["bitfinex","BTCUSD",1746197969415,0.00024396,97783.0,97781.0,0.4]
["bitfinex","BTCUSD",1746197969615,0.01022651,97785.0,97781.0,0.4]
["bitfinex","BTCUSD",1746197969820,0.20453453,97783.0,97781.0,0.4]
["bitfinex","BTCUSD",1746197970019,0.20453453,97783.0,97780.0,0.21476685]
["bitfinex","BTCUSD",1746197970219,0.00023769,97782.0,97781.0,0.20453806]
["bitfinex","BTCUSD",1746197970447,0.00023769,97782.0,97780.0,0.61476685]
["bitfinex","BTCUSD",1746197970682,0.01022672,97783.0,97780.0,0.41022704]
["bitfinex","BTCUSD",1746197970890,0.20475862,97782.0,97780.0,0.4]
["bitfinex","BTCUSD",1746197971116,0.20453871,97781.0,97780.0,0.4]
["bitfinex","BTCUSD",1746197971347,0.20454498,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197971786,0.20473351,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197972032,0.31162365,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197972468,0.31162365,97778.0,97777.0,0.00613698]
["bitfinex","BTCUSD",1746197972948,0.31162365,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197973149,0.31262365,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197974550,0.31362365,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197974992,0.31562365,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197976149,0.32018055,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197976368,0.31818055,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197976601,0.21129041,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197977724,0.21429041,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197978709,0.21329041,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197979142,0.21529041,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197979367,0.01074543,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197979593,0.01074543,97778.0,97777.0,0.20468406]
["bitfinex","BTCUSD",1746197979826,0.01074543,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197980334,0.01074543,97778.0,97777.0,0.20468406]
["bitfinex","BTCUSD",1746197980588,0.00874543,97778.0,97777.0,0.20468406]
["bitfinex","BTCUSD",1746197980813,0.004,97778.0,97777.0,0.20468406]
["bitfinex","BTCUSD",1746197981036,0.003,97778.0,97777.0,0.20468406]
["bitfinex","BTCUSD",1746197981260,0.004,97778.0,97777.0,0.20468406]
["bitfinex","BTCUSD",1746197981481,0.0051697,97778.0,97777.0,0.20468406]
["bitfinex","BTCUSD",1746197981811,0.0031697,97778.0,97777.0,0.20468406]
["bitfinex","BTCUSD",1746197982036,0.0041697,97778.0,97777.0,0.20468406]
["bitfinex","BTCUSD",1746197982299,0.004,97778.0,97777.0,0.20468406]
["bitfinex","BTCUSD",1746197982533,0.20871468,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197984276,0.0041697,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197985510,0.20871468,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197986125,0.0041697,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197986364,0.0041697,97778.0,97777.0,0.25278406]
["bitfinex","BTCUSD",1746197986579,0.0041697,97778.0,97777.0,0.29868406]
["bitfinex","BTCUSD",1746197986580,0.004,97778.0,97777.0,0.29868406]
["bitfinex","BTCUSD",1746197987016,0.003,97778.0,97777.0,0.29868406]
["bitfinex","BTCUSD",1746197987250,0.002,97778.0,97777.0,0.29868406]
["bitfinex","BTCUSD",1746197988561,0.002,97778.0,97777.0,0.09413698]
["bitfinex","BTCUSD",1746197988800,0.002,97778.0,97777.0,0.44603698]
["bitfinex","BTCUSD",1746197989256,0.21114744,97778.0,97777.0,0.44603698]
["bitfinex","BTCUSD",1746197989492,0.20673769,97778.0,97777.0,0.40013698]
["bitfinex","BTCUSD",1746197989713,0.20673769,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197990339,0.20773769,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197990543,0.00319271,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197990760,0.00219271,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197990944,0.00419271,97778.0,97777.0,0.20468406]
["bitfinex","BTCUSD",1746197991112,0.0086192,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197991529,0.21316418,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197993261,0.32005432,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197995747,0.31705432,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746197995926,0.31716119,97778.0,97777.0,0.00013698]
["bitfinex","BTCUSD",1746198000295,0.31716119,97778.0,97777.0,0.20468406]
["bitfinex","BTCUSD",1746198000296,0.00572607,97778.0,97777.0,0.20468406]
["bitfinex","BTCUSD",1746198000635,0.00572607,97778.0,97777.0,0.25168406]
["bitfinex","BTCUSD",1746198001674,0.00553336,97778.0,97777.0,0.25168406]
["bitfinex","BTCUSD",1746198001882,0.00553336,97778.0,97777.0,0.29728406]
["bitfinex","BTCUSD",1746198002275,0.00453336,97778.0,97777.0,0.29728406]
["bitfinex","BTCUSD",1746198002402,0.00453336,97778.0,97777.0,0.8232742]
["bitfinex","BTCUSD",1746198002607,0.0023835,97799.0,97798.0,0.29760315]
["bitfinex","BTCUSD",1746198002807,0.0004241,97807.0,97804.0,0.20449061]
["bitfinex","BTCUSD",1746198003009,0.07620734,97843.0,97829.0,0.20443835]
["bitfinex","BTCUSD",1746198003219,0.08642779,97843.0,97829.0,0.72023835]
["bitfinex","BTCUSD",1746198003425,0.07620734,97843.0,97829.0,0.74860538]
["bitfinex","BTCUSD",1746198003625,0.07620734,97843.0,97829.0,0.85549552]
["bitfinex","BTCUSD",1746198004035,0.01450108,97830.0,97829.0,1.33011637]
["bitfinex","BTCUSD",1746198004233,0.07620734,97843.0,97836.0,0.60856457]
["bitfinex","BTCUSD",1746198004435,0.06254857,97846.0,97836.0,1.12307652]
["bitfinex","BTCUSD",1746198005274,0.06254857,97846.0,97836.0,0.76853567]
["bitfinex","BTCUSD",1746198005877,0.06254857,97846.0,97843.0,0.01022045]
["bitfinex","BTCUSD",1746198006081,0.002,97850.0,97849.0,0.55893742]
["bitfinex","BTCUSD",1746198006285,0.07620734,97858.0,97857.0,0.20437986]
["bitfinex","BTCUSD",1746198006510,0.07620734,97858.0,97857.0,0.31127]
["bitfinex","BTCUSD",1746198006711,0.0766632,97858.0,97857.0,0.31127]
["bitfinex","BTCUSD",1746198007502,0.00045586,97858.0,97857.0,0.20437986]
["bitfinex","BTCUSD",1746198007707,0.00045586,97858.0,97857.0,0.31827]
["bitfinex","BTCUSD",1746198008187,0.00045586,97858.0,97857.0,0.32627]
["bitfinex","BTCUSD",1746198009143,0.00045586,97858.0,97857.0,0.74537]
["bitfinex","BTCUSD",1746198009868,0.00045586,97858.0,97857.0,1.14537]
["bitfinex","BTCUSD",1746198010112,0.00045586,97858.0,97857.0,1.17389139]
["bitfinex","BTCUSD",1746198010296,0.00036477,97858.0,97857.0,1.14537]
["bitfinex","BTCUSD",1746198011278,0.00036477,97858.0,97857.0,1.17389139]
["bitfinex","BTCUSD",1746198011689,0.00036477,97858.0,97857.0,1.14537]
["bitfinex","BTCUSD",1746198012100,0.00036477,97858.0,97857.0,1.17389139]
["bitfinex","BTCUSD",1746198012302,0.00036477,97858.0,97857.0,1.14537]
["bitfinex","BTCUSD",1746198012741,0.20474254,97858.0,97857.0,0.4341]
["bitfinex","BTCUSD",1746198013565,0.00036477,97858.0,97857.0,0.4191]
["bitfinex","BTCUSD",1746198014747,0.00136477,97858.0,97857.0,0.4191]
["bitfinex","BTCUSD",1746198015372,0.00136477,97858.0,97857.0,0.52599014]
["bitfinex","BTCUSD",1746198015594,0.00136477,97858.0,97857.0,0.57409014]
["bitfinex","BTCUSD",1746198015829,0.00136477,97858.0,97857.0,0.61939014]
["bitfinex","BTCUSD",1746198016037,0.00036477,97858.0,97857.0,0.61939014]
["bitfinex","BTCUSD",1746198016238,0.00036477,97858.0,97857.0,1.03393099]
["bitfinex","BTCUSD",1746198016457,0.00236477,97858.0,97857.0,1.03393099]
["bitfinex","BTCUSD",1746198016878,0.00036477,97858.0,97857.0,1.03393099]
["bitfinex","BTCUSD",1746198017095,0.00036477,97858.0,97857.0,1.01939014]
["bitfinex","BTCUSD",1746198017300,0.00236477,97858.0,97857.0,1.03039014]
["bitfinex","BTCUSD",1746198017505,0.00036477,97858.0,97857.0,1.03039014]
["bitfinex","BTCUSD",1746198017983,0.00036477,97858.0,97857.0,1.04039014]
["bitfinex","BTCUSD",1746198018309,0.00036477,97858.0,97857.0,0.9335]
["bitfinex","BTCUSD",1746198019519,0.00036477,97858.0,97857.0,0.9125]
["bitfinex","BTCUSD",1746198019748,0.00036477,97858.0,97857.0,0.9185]
["bitfinex","BTCUSD",1746198019950,0.00036477,97858.0,97857.0,0.8251]
["bitfinex","BTCUSD",1746198020156,0.00036477,97858.0,97857.0,0.4321]
["bitfinex","BTCUSD",1746198020562,0.01033782,97858.0,97857.0,0.4261]
["bitfinex","BTCUSD",1746198020784,0.00236477,97858.0,97857.0,0.8191]
["bitfinex","BTCUSD",1746198020988,0.00236477,97858.0,97857.0,0.8261]
["bitfinex","BTCUSD",1746198021207,0.00451447,97866.0,97863.0,0.01021836]
["bitfinex","BTCUSD",1746198021407,8.854e-05,97866.0,97864.0,0.20436468]
["bitfinex","BTCUSD",1746198021623,0.00797305,97865.0,97864.0,0.21458294]
["bitfinex","BTCUSD",1746198023475,0.00797305,97865.0,97864.0,0.70837308]
["bitfinex","BTCUSD",1746198023684,8.854e-05,97866.0,97864.0,0.75707308]
["bitfinex","BTCUSD",1746198023905,8.854e-05,97866.0,97865.0,0.10893324]
["bitfinex","BTCUSD",1746198024076,8.854e-05,97866.0,97865.0,0.50893324]
["bitfinex","BTCUSD",1746198024283,8.854e-05,97866.0,97865.0,0.50689014]
["bitfinex","BTCUSD",1746198024691,8.854e-05,97866.0,97865.0,1.27354801]
["bitfinex","BTCUSD",1746198025445,8.854e-05,97866.0,97865.0,1.53254801]
["bitfinex","BTCUSD",1746198026275,8.854e-05,97866.0,97865.0,1.29254801]
["bitfinex","BTCUSD",1746198028797,8.854e-05,97866.0,97865.0,1.30708886]
["bitfinex","BTCUSD",1746198029033,0.000424,97870.0,97869.0,0.35454085]
["bitfinex","BTCUSD",1746198029177,0.002,97880.0,97878.0,0.20433601]
["bitfinex","BTCUSD",1746198029382,0.002,97880.0,97879.0,0.10893292]
["bitfinex","BTCUSD",1746198029808,0.002,97880.0,97879.0,0.87377217]
["bitfinex","BTCUSD",1746198030032,0.002,97880.0,97879.0,0.87172939]
["bitfinex","BTCUSD",1746198030364,0.002,97880.0,97879.0,0.92032939]
["bitfinex","BTCUSD",1746198031043,0.002,97880.0,97879.0,0.92932939]
["bitfinex","BTCUSD",1746198031258,0.002,97880.0,97879.0,1.00007024]
["bitfinex","BTCUSD",1746198031466,0.002,97880.0,97879.0,0.99107024]
["bitfinex","BTCUSD",1746198031642,0.002,97880.0,97879.0,0.6730911]
["bitfinex","BTCUSD",1746198031869,0.002,97880.0,97879.0,0.64552939]
["bitfinex","BTCUSD",1746198032823,0.002,97880.0,97879.0,0.62652939]
["bitfinex","BTCUSD",1746198033004,0.002,97880.0,97879.0,0.63252939]
["bitfinex","BTCUSD",1746198033204,0.002,97880.0,97879.0,0.64052939]
["bitfinex","BTCUSD",1746198033500,0.002,97880.0,97879.0,0.62652939]
["bitfinex","BTCUSD",1746198033707,0.002,97880.0,97879.0,0.63452939]
["bitfinex","BTCUSD",1746198033919,0.002,97880.0,97879.0,1.05920539]
["bitfinex","BTCUSD",1746198034072,0.002,97880.0,97879.0,1.05120539]
["bitfinex","BTCUSD",1746198034409,0.002,97880.0,97879.0,1.05820539]
["bitfinex","BTCUSD",1746198034609,0.002,97880.0,97879.0,0.95131525]
["bitfinex","BTCUSD",1746198035817,0.002,97880.0,97879.0,0.94531525]
["bitfinex","BTCUSD",1746198036021,0.002,97880.0,97879.0,0.96131525]
["bitfinex","BTCUSD",1746198036227,0.002,97880.0,97879.0,0.95431525]
["bitfinex","BTCUSD",1746198036435,0.002,97880.0,97879.0,0.96231525]
["bitfinex","BTCUSD",1746198036615,0.002,97880.0,97879.0,1.15964917]
["bitfinex","BTCUSD",1746198036813,0.002,97880.0,97879.0,1.16664917]
["bitfinex","BTCUSD",1746198037420,0.002,97880.0,97879.0,1.04700992]
["bitfinex","BTCUSD",1746198037672,0.002,97880.0,97879.0,0.842676]
["bitfinex","BTCUSD",1746198038401,0.21448386,97880.0,97879.0,0.842676]
["bitfinex","BTCUSD",1746198038603,0.21448386,97880.0,97879.0,0.442676]
["bitfinex","BTCUSD",1746198039019,0.01015203,97880.0,97879.0,0.418676]
["bitfinex","BTCUSD",1746198039158,0.01015203,97880.0,97879.0,0.424676]
["bitfinex","BTCUSD",1746198039388,0.01015203,97880.0,97879.0,0.62800992]
["bitfinex","BTCUSD",1746198039609,0.00965203,97880.0,97879.0,0.62800992]
["bitfinex","BTCUSD",1746198039942,0.0015,97880.0,97879.0,0.62900992]
["bitfinex","BTCUSD",1746198040141,0.0015,97880.0,97879.0,0.63400992]
["bitfinex","BTCUSD",1746198042754,0.0015,97880.0,97879.0,1.03400992]
["bitfinex","BTCUSD",1746198043077,0.001,97880.0,97879.0,1.03400992]
["bitfinex","BTCUSD",1746198043292,0.20533183,97880.0,97879.0,0.829676]
["bitfinex","BTCUSD",1746198043500,0.001,97880.0,97879.0,1.03400992]
["bitfinex","BTCUSD",1746198043719,0.00915204,97880.0,97879.0,0.63400992]
["bitfinex","BTCUSD",1746198043889,0.001,97880.0,97879.0,0.63400992]
["bitfinex","BTCUSD",1746198044719,0.0005,97880.0,97879.0,0.63400992]
["bitfinex","BTCUSD",1746198045062,0.20483183,97880.0,97879.0,0.424676]
["bitfinex","BTCUSD",1746198045274,0.00965204,97880.0,97879.0,0.424676]
["bitfinex","BTCUSD",1746198045480,0.00915204,97880.0,97879.0,0.62300992]
["bitfinex","BTCUSD",1746198045691,0.001,97880.0,97879.0,0.77880006]
["bitfinex","BTCUSD",1746198046147,0.0124195,97900.0,97897.0,0.20429635]
["bitfinex","BTCUSD",1746198046148,0.002205,97900.0,97897.0,0.20429635]
["bitfinex","BTCUSD",1746198046356,0.00051246,97898.0,97897.0,0.20429635]
["bitfinex","BTCUSD",1746198048903,0.00151246,97898.0,97897.0,0.20429635]
["bitfinex","BTCUSD",1746198049164,0.00966449,97898.0,97897.0,0.20429635]
["bitfinex","BTCUSD",1746198049510,0.00151246,97898.0,97897.0,0.20429635]
["bitfinex","BTCUSD",1746198049736,0.00151246,97898.0,97896.0,0.20429814]
["bitfinex","BTCUSD",1746198049737,0.20580698,97898.0,97896.0,0.4]
["bitfinex","BTCUSD",1746198049935,0.01021565,97889.0,97886.0,0.20431837]
["bitfinex","BTCUSD",1746198050093,0.21453768,97885.0,97879.0,0.418676]
["bitfinex","BTCUSD",1746198050310,0.00697126,97884.0,97881.0,0.2043296]
["bitfinex","BTCUSD",1746198050512,0.00697126,97884.0,97879.0,0.79528008]
["bitfinex","BTCUSD",1746198050513,0.20457271,97883.0,97880.0,0.4]
["bitfinex","BTCUSD",1746198050735,0.00775747,97882.0,97879.0,0.42889269]
["bitfinex","BTCUSD",1746198050925,0.01021627,97883.0,97881.0,0.20432944]
["bitfinex","BTCUSD",1746198051144,0.01021638,97882.0,97879.0,0.62300981]
["bitfinex","BTCUSD",1746198051346,0.20432974,97881.0,97879.0,0.418676]
["bitfinex","BTCUSD",1746198052489,0.01021638,97882.0,97879.0,0.62500865]
["bitfinex","BTCUSD",1746198052697,0.2145443,97882.0,97879.0,0.420676]
["bitfinex","BTCUSD",1746198052901,0.00023235,97881.0,97879.0,0.63100935]
["bitfinex","BTCUSD",1746198053083,0.00123235,97881.0,97879.0,0.63100935]
["bitfinex","BTCUSD",1746198053285,0.20556227,97881.0,97879.0,0.426676]
["bitfinex","BTCUSD",1746198053698,0.20756227,97881.0,97879.0,0.418676]
["bitfinex","BTCUSD",1746198054308,0.20656227,97881.0,97879.0,0.418676]
["bitfinex","BTCUSD",1746198054749,0.00223235,97881.0,97879.0,0.62300941]
["bitfinex","BTCUSD",1746198054929,0.002,97881.0,97879.0,0.62300941]
["bitfinex","BTCUSD",1746198055139,0.002,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198055558,0.00223235,97881.0,97879.0,0.418676]
["bitfinex","BTCUSD",1746198055724,0.002,97881.0,97879.0,0.418676]
["bitfinex","BTCUSD",1746198055900,0.00795234,97880.0,97879.0,0.62300992]
["bitfinex","BTCUSD",1746198056105,0.00795234,97880.0,97879.0,0.62600992]
["bitfinex","BTCUSD",1746198056276,0.002,97881.0,97879.0,0.62300992]
["bitfinex","BTCUSD",1746198056480,0.00795234,97880.0,97879.0,0.62300992]
["bitfinex","BTCUSD",1746198056948,0.00795234,97880.0,97879.0,0.418676]
["bitfinex","BTCUSD",1746198057186,0.00795234,97880.0,97879.0,0.62300992]
["bitfinex","BTCUSD",1746198057993,0.002,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198058775,0.00995234,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198058979,0.00222609,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198059495,0.00322609,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198059697,0.00322609,97881.0,97879.0,0.418676]
["bitfinex","BTCUSD",1746198059913,0.20755653,97881.0,97879.0,0.418676]
["bitfinex","BTCUSD",1746198060087,0.00322609,97881.0,97879.0,0.418676]
["bitfinex","BTCUSD",1746198060572,0.00322609,97881.0,97879.0,0.62300964]
["bitfinex","BTCUSD",1746198060773,0.00222609,97881.0,97879.0,0.62300964]
["bitfinex","BTCUSD",1746198060973,0.00322609,97881.0,97879.0,0.62300964]
["bitfinex","BTCUSD",1746198061220,0.00322609,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198061660,0.00222609,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198061844,0.00322609,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198062000,0.003,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198062353,0.002,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198062705,0.003,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198063519,0.01098079,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198063999,0.003,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198064199,0.003,97881.0,97879.0,0.62300964]
["bitfinex","BTCUSD",1746198064200,0.003,97881.0,97879.0,0.418676]
["bitfinex","BTCUSD",1746198064392,0.003,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198064936,0.002,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198065347,0.003,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198065557,0.00322609,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198065744,0.00222609,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198066153,0.00222609,97881.0,97879.0,0.62300889]
["bitfinex","BTCUSD",1746198066352,0.20433183,97880.0,97879.0,0.418676]
["bitfinex","BTCUSD",1746198066760,0.20456001,97880.0,97879.0,0.418676]
["bitfinex","BTCUSD",1746198067583,0.00022818,97880.0,97879.0,0.418676]
["bitfinex","BTCUSD",1746198067780,0.002,97880.0,97879.0,0.62300992]
["bitfinex","BTCUSD",1746198068605,0.002,97881.0,97880.0,0.20433183]
["bitfinex","BTCUSD",1746198069744,0.002,97881.0,97880.0,0.77864108]
["bitfinex","BTCUSD",1746198069952,0.002,97881.0,97880.0,0.77659797]
["bitfinex","BTCUSD",1746198070372,0.002,97881.0,97880.0,0.79528035]
["bitfinex","BTCUSD",1746198070977,0.002,97881.0,97880.0,1.1498212]
["bitfinex","BTCUSD",1746198071160,0.002205,97900.0,97897.0,0.25299635]
["bitfinex","BTCUSD",1746198071443,0.002205,97900.0,97897.0,0.80808649]
["bitfinex","BTCUSD",1746198071851,0.002205,97900.0,97897.0,0.82676887]
["bitfinex","BTCUSD",1746198072054,0.002205,97900.0,97897.0,0.83455413]
["bitfinex","BTCUSD",1746198072181,0.002205,97900.0,97897.0,0.84055413]
["bitfinex","BTCUSD",1746198073019,0.002205,97900.0,97897.0,0.84655413]
["bitfinex","BTCUSD",1746198073394,0.00242139,97898.0,97897.0,0.84655413]
["bitfinex","BTCUSD",1746198074806,0.00242139,97898.0,97897.0,1.15833998]
["bitfinex","BTCUSD",1746198075480,0.00242139,97898.0,97897.0,1.1396576]
["bitfinex","BTCUSD",1746198075939,0.00242139,97898.0,97897.0,1.0909576]
["bitfinex","BTCUSD",1746198076159,0.00242139,97898.0,97897.0,1.08317234]
["bitfinex","BTCUSD",1746198077324,0.00242139,97898.0,97897.0,1.19788432]
["bitfinex","BTCUSD",1746198080790,0.21447271,97915.0,97897.0,1.19788432]
["bitfinex","BTCUSD",1746198080791,0.16621428,97915.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198081201,0.21237658,97914.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198081440,0.34,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198081665,0.44689014,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198083177,0.44789014,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198083591,0.54759014,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198084470,0.55159014,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198084706,0.55177239,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198084936,0.49927239,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198085158,0.15927239,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198085381,0.05638225,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198085581,0.05838225,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198085737,0.06238225,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198086137,0.05838225,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198086373,0.06038225,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198086779,0.00618225,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198087025,0.00218225,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198087228,0.00518225,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198087875,0.22911239,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198088107,0.23211239,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198088335,0.23311239,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198088771,0.23011239,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198088938,0.22911239,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198089334,0.23111239,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198089968,0.23211239,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198090247,0.00818225,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198090473,0.12822225,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198091273,0.12522225,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198091492,0.00918225,97913.0,97912.0,0.1]
["bitfinex","BTCUSD",1746198091690,0.00924903,97913.0,97912.0,0.51867599]
["bitfinex","BTCUSD",1746198091821,0.009,97913.0,97912.0,0.51867599]
["bitfinex","BTCUSD",1746198092022,0.002,97913.0,97912.0,0.51867599]
["bitfinex","BTCUSD",1746198092251,0.005,97913.0,97912.0,0.51867599]
["bitfinex","BTCUSD",1746198092629,0.00981338,97913.0,97912.0,0.51867599]
["bitfinex","BTCUSD",1746198093282,0.01281338,97913.0,97912.0,0.51867599]
["bitfinex","BTCUSD",1746198093495,0.01381338,97913.0,97912.0,0.51867599]
["bitfinex","BTCUSD",1746198093727,0.00981338,97913.0,97912.0,0.51867599]
["bitfinex","BTCUSD",1746198093868,0.12985338,97913.0,97912.0,0.51867599]
["bitfinex","BTCUSD",1746198094088,0.13185338,97913.0,97912.0,0.51867599]
["bitfinex","BTCUSD",1746198094466,0.23874352,97913.0,97912.0,0.51867599]
["bitfinex","BTCUSD",1746198094857,0.23674352,97913.0,97912.0,0.51867599]
["bitfinex","BTCUSD",1746198095003,0.23874352,97913.0,97912.0,0.51867599]
["bitfinex","BTCUSD",1746198095218,0.11893377,97913.0,97912.0,0.51867599]
["bitfinex","BTCUSD",1746198095417,0.13208363,97913.0,97912.0,0.30426505]
["bitfinex","BTCUSD",1746198095598,0.13308363,97913.0,97912.0,0.30426505]
["bitfinex","BTCUSD",1746198096000,0.01021721,97874.0,97868.0,0.20435665]
["bitfinex","BTCUSD",1746198096224,0.01021711,97875.0,97868.0,0.04668186]
["bitfinex","BTCUSD",1746198096478,0.21456025,97875.0,97868.0,0.04677032]
["bitfinex","BTCUSD",1746198096629,0.20435287,97870.0,97868.0,0.04677032]
["bitfinex","BTCUSD",1746198097033,0.20434916,97872.0,97869.0,0.2043548]
["bitfinex","BTCUSD",1746198097215,0.00783305,97869.0,97868.0,0.04677032]
["bitfinex","BTCUSD",1746198097414,0.01021753,97871.0,97868.0,0.04677032]
["bitfinex","BTCUSD",1746198097651,0.00783096,97870.0,97868.0,0.05477032]
["bitfinex","BTCUSD",1746198098064,0.00783096,97870.0,97868.0,0.04677032]
["bitfinex","BTCUSD",1746198098262,0.00783096,97870.0,97868.0,0.26012625]
["bitfinex","BTCUSD",1746198098512,0.00783096,97870.0,97868.0,0.25112625]
["bitfinex","BTCUSD",1746198099132,0.21456856,97871.0,97868.0,0.26012625]
["bitfinex","BTCUSD",1746198099328,0.00778749,97869.0,97868.0,0.26012625]
["bitfinex","BTCUSD",1746198099535,0.20435366,97870.0,97868.0,0.06477032]
["bitfinex","BTCUSD",1746198099773,0.00778749,97869.0,97868.0,0.06477032]
["bitfinex","BTCUSD",1746198100182,0.01021721,97874.0,97870.0,0.20435271]
["bitfinex","BTCUSD",1746198100357,0.21456004,97875.0,97872.0,0.20434803]
["bitfinex","BTCUSD",1746198100487,0.01021711,97875.0,97872.0,0.20434803]
["bitfinex","BTCUSD",1746198101348,0.21455947,97875.0,97872.0,0.20434803]
["bitfinex","BTCUSD",1746198101554,0.12008,97874.0,97872.0,0.20434803]
["bitfinex","BTCUSD",1746198101962,0.00023563,97873.0,97872.0,0.20434803]
["bitfinex","BTCUSD",1746198102162,0.00023563,97873.0,97872.0,0.008]
["bitfinex","BTCUSD",1746198102366,0.00023563,97873.0,97871.0,0.20434914]
["bitfinex","BTCUSD",1746198102778,0.12008,97874.0,97872.0,0.008]
["bitfinex","BTCUSD",1746198102979,0.20435271,97870.0,97868.0,0.40008846]
["bitfinex","BTCUSD",1746198103225,0.00022728,97869.0,97868.0,0.40008846]
["bitfinex","BTCUSD",1746198103439,0.00022728,97869.0,97868.0,8.846e-05]
["bitfinex","BTCUSD",1746198104028,0.01021753,97871.0,97868.0,8.846e-05]
["bitfinex","BTCUSD",1746198104266,0.00022937,97870.0,97868.0,8.846e-05]
["bitfinex","BTCUSD",1746198104649,0.001,97869.0,97868.0,8.846e-05]
["bitfinex","BTCUSD",1746198105063,0.00122728,97869.0,97868.0,0.00108846]
["bitfinex","BTCUSD",1746198105296,0.00122728,97869.0,97868.0,8.846e-05]
["bitfinex","BTCUSD",1746198105504,0.31247222,97869.0,97868.0,8.846e-05]
["bitfinex","BTCUSD",1746198105916,0.31138334,97869.0,97868.0,8.846e-05]
["bitfinex","BTCUSD",1746198106333,0.31138334,97869.0,97868.0,0.00108846]
["bitfinex","BTCUSD",1746198106984,0.31438334,97869.0,97868.0,0.00108846]
["bitfinex","BTCUSD",1746198107606,0.31438334,97869.0,97868.0,8.846e-05]
["bitfinex","BTCUSD",1746198108065,0.31338334,97869.0,97868.0,8.846e-05]
["bitfinex","BTCUSD",1746198108280,0.31924927,97869.0,97868.0,8.846e-05]
["bitfinex","BTCUSD",1746198108695,0.32124927,97869.0,97868.0,8.846e-05]
["bitfinex","BTCUSD",1746198108945,0.77579012,97869.0,97868.0,8.846e-05]
["bitfinex","BTCUSD",1746198109200,0.83953975,97869.0,97868.0,8.846e-05]
["bitfinex","BTCUSD",1746198109428,0.55497777,97858.0,97857.0,0.0008472]
["bitfinex","BTCUSD",1746198109651,0.6619499,97858.0,97857.0,0.0008472]
["bitfinex","BTCUSD",1746198110353,0.67649075,97858.0,97857.0,0.0008472]
["bitfinex","BTCUSD",1746198111085,0.67949075,97858.0,97857.0,0.0008472]
["bitfinex","BTCUSD",1746198111298,0.67938857,97858.0,97857.0,0.0008472]
["bitfinex","BTCUSD",1746198111759,0.68138857,97858.0,97857.0,0.0008472]
["bitfinex","BTCUSD",1746198112566,0.65624772,97858.0,97857.0,0.0008472]
["bitfinex","BTCUSD",1746198112758,0.65824772,97858.0,97857.0,0.0008472]
["bitfinex","BTCUSD",1746198113394,0.65524772,97858.0,97857.0,0.0008472]
["bitfinex","BTCUSD",1746198113728,0.65724772,97858.0,97857.0,0.0008472]
["bitfinex","BTCUSD",1746198113957,0.65924772,97858.0,97857.0,0.0008472]
["bitfinex","BTCUSD",1746198114162,0.11097213,97858.0,97857.0,0.0008472]
["bitfinex","BTCUSD",1746198114364,0.12788199,97858.0,97857.0,0.20522706]
["bitfinex","BTCUSD",1746198114567,0.12592587,97858.0,97857.0,0.20522706]
["bitfinex","BTCUSD",1746198114916,0.12692587,97858.0,97857.0,0.20522706]
["bitfinex","BTCUSD",1746198115885,0.00612587,97858.0,97857.0,0.20522706]
["bitfinex","BTCUSD",1746198116086,0.00312587,97858.0,97857.0,0.25252706]
["bitfinex","BTCUSD",1746198116287,0.003,97858.0,97857.0,0.29772706]
["bitfinex","BTCUSD",1746198116486,0.005,97858.0,97857.0,0.29772706]
["bitfinex","BTCUSD",1746198116910,0.002,97858.0,97857.0,0.29772706]
["bitfinex","BTCUSD",1746198117230,0.002,97858.0,97857.0,0.30672706]
["bitfinex","BTCUSD",1746198117577,0.002,97858.0,97857.0,0.72540305]
["bitfinex","BTCUSD",1746198117831,0.002,97858.0,97857.0,0.73540305]
["bitfinex","BTCUSD",1746198118559,0.002,97858.0,97857.0,1.13540305]
["bitfinex","BTCUSD",1746198119379,0.002,97858.0,97857.0,1.09020305]
["bitfinex","BTCUSD",1746198120144,0.002,97858.0,97857.0,0.69020305]
["bitfinex","BTCUSD",1746198124275,0.002,97858.0,97857.0,1.09020305]
["bitfinex","BTCUSD",1746198125704,0.002,97858.0,97857.0,1.19709319]
["bitfinex","BTCUSD",1746198127511,0.002,97858.0,97857.0,1.09020305]
["bitfinex","BTCUSD",1746198128646,0.002,97858.0,97857.0,1.19709319]
["bitfinex","BTCUSD",1746198130771,0.002,97858.0,97857.0,1.09020305]
["bitfinex","BTCUSD",1746198131991,0.002,97858.0,97857.0,0.64290305]
["bitfinex","BTCUSD",1746198132378,0.002,97858.0,97857.0,0.64190305]
["bitfinex","BTCUSD",1746198132581,0.002,97858.0,97857.0,0.79429319]
["bitfinex","BTCUSD",1746198132793,1e-08,97858.0,97857.0,1.12529319]
["bitfinex","BTCUSD",1746198133000,0.002,97875.0,97857.0,1.12529319]
["bitfinex","BTCUSD",1746198133001,0.002,97875.0,97874.0,0.20434436]
["bitfinex","BTCUSD",1746198133213,0.002,97875.0,97874.0,0.80497747]
["bitfinex","BTCUSD",1746198133418,0.002,97875.0,97874.0,0.8029345]
["bitfinex","BTCUSD",1746198134503,0.002,97875.0,97874.0,0.8119345]
["bitfinex","BTCUSD",1746198134722,0.002,97875.0,97874.0,0.8199345]
["bitfinex","BTCUSD",1746198135106,0.002,97875.0,97874.0,0.71304436]
["bitfinex","BTCUSD",1746198135511,0.002,97875.0,97874.0,0.66654436]
["bitfinex","BTCUSD",1746198135893,0.002,97875.0,97874.0,0.26654436]
["bitfinex","BTCUSD",1746198136098,0.002,97875.0,97874.0,0.017]
["bitfinex","BTCUSD",1746198136517,0.00992029,97875.0,97874.0,0.017]
["bitfinex","BTCUSD",1746198136734,0.00221566,97875.0,97874.0,0.017]
["bitfinex","BTCUSD",1746198138451,0.00992029,97875.0,97874.0,0.017]
["bitfinex","BTCUSD",1746198140334,0.11681043,97875.0,97874.0,0.017]
["bitfinex","BTCUSD",1746198140535,0.11681043,97875.0,97874.0,0.009]
["bitfinex","BTCUSD",1746198140737,0.01021794,97867.0,97862.0,0.2043691]
["bitfinex","BTCUSD",1746198140958,0.00792029,97866.0,97864.0,0.20436343]
["bitfinex","BTCUSD",1746198142715,0.00792029,97866.0,97839.0,0.0008474]
["bitfinex","BTCUSD",1746198142716,0.2146297,97844.0,97839.0,0.0008474]
["bitfinex","BTCUSD",1746198142926,0.2044094,97843.0,97841.0,0.00445586]
["bitfinex","BTCUSD",1746198143324,0.21462761,97844.0,97841.0,0.00445586]
["bitfinex","BTCUSD",1746198143574,0.01022014,97846.0,97842.0,0.01022055]
["bitfinex","BTCUSD",1746198143980,0.00792029,97866.0,97849.0,0.20439618]
["bitfinex","BTCUSD",1746198143981,0.01021847,97862.0,97849.0,0.20439618]
["bitfinex","BTCUSD",1746198144126,0.11710829,97865.0,97849.0,0.20439618]
["bitfinex","BTCUSD",1746198144331,0.32147327,97865.0,97849.0,0.20439618]
["bitfinex","BTCUSD",1746198144524,0.31125356,97865.0,97850.0,0.0484]
["bitfinex","BTCUSD",1746198144785,0.01021857,97861.0,97850.0,0.0484]
["bitfinex","BTCUSD",1746198145529,0.01021847,97862.0,97850.0,0.0484]
["bitfinex","BTCUSD",1746198145931,0.21458617,97863.0,97850.0,0.0484]
["bitfinex","BTCUSD",1746198146139,50.025292,98099.0,97866.0,0.01021805]
["bitfinex","BTCUSD",1746198146140,0.04794253,97889.0,97866.0,0.01021805]
["bitfinex","BTCUSD",1746198146321,0.48852,97869.0,97867.0,0.20435897]
["bitfinex","BTCUSD",1746198146521,0.00789527,97868.0,97867.0,0.20435897]
["bitfinex","BTCUSD",1746198146863,0.00789527,97868.0,97867.0,0.25075897]
["bitfinex","BTCUSD",1746198147064,0.00789527,97868.0,97867.0,0.65075897]
["bitfinex","BTCUSD",1746198147386,0.13093523,97893.0,97874.0,0.20434436]
["bitfinex","BTCUSD",1746198147607,0.0004238,97920.0,97874.0,0.62302035]
["bitfinex","BTCUSD",1746198147808,0.01021429,97902.0,97874.0,0.69314768]
["bitfinex","BTCUSD",1746198148020,0.20529104,97900.0,97874.0,0.69314768]
["bitfinex","BTCUSD",1746198148178,0.001,97900.0,97874.0,1.09314768]
["bitfinex","BTCUSD",1746198148577,0.0102146,97899.0,97874.0,1.10214768]
["bitfinex","BTCUSD",1746198148785,0.001,97900.0,97874.0,1.11186195]
["bitfinex","BTCUSD",1746198149477,0.0102146,97899.0,97874.0,1.11186195]
["bitfinex","BTCUSD",1746198149877,0.01021481,97897.0,97874.0,1.11986195]
["bitfinex","BTCUSD",1746198150281,0.01021481,97897.0,97874.0,1.12886195]
["bitfinex","BTCUSD",1746198150977,0.20430022,97896.0,97874.0,1.12886195]
["bitfinex","BTCUSD",1746198151163,0.0004243,97898.0,97874.0,1.12886195]
["bitfinex","BTCUSD",1746198151375,0.01021481,97897.0,97874.0,1.12886195]
["bitfinex","BTCUSD",1746198151922,0.01021492,97896.0,97874.0,1.12886195]
["bitfinex","BTCUSD",1746198152123,0.01021481,97897.0,97874.0,1.11014768]
["bitfinex","BTCUSD",1746198152832,0.01021513,97894.0,97874.0,1.11014768]
["bitfinex","BTCUSD",1746198153137,0.01021565,97889.0,97874.0,1.04002035]
["bitfinex","BTCUSD",1746198153337,0.20430973,97891.0,97874.0,1.04002035]
["bitfinex","BTCUSD",1746198153563,0.01021533,97892.0,97874.0,1.04002035]
["bitfinex","BTCUSD",1746198153786,0.21452263,97892.0,97874.0,1.04002035]
["bitfinex","BTCUSD",1746198153984,0.2043061,97893.0,97874.0,1.06528068]
["bitfinex","BTCUSD",1746198154557,0.01001533,97892.0,97888.0,0.20431343]
["bitfinex","BTCUSD",1746198154757,0.00020417,97891.0,97888.0,0.20431343]
["bitfinex","BTCUSD",1746198154981,0.00789528,97891.0,97888.0,0.20431343]
["bitfinex","BTCUSD",1746198155611,0.00789528,97891.0,97889.0,0.20431257]
["bitfinex","BTCUSD",1746198155803,0.01021606,97885.0,97879.0,0.01021669]
["bitfinex","BTCUSD",1746198156033,0.01021648,97881.0,97876.0,0.20433908]
["bitfinex","BTCUSD",1746198156201,0.01021638,97882.0,97874.0,0.015]
["bitfinex","BTCUSD",1746198156516,0.00789528,97881.0,97880.0,0.20433126]
["bitfinex","BTCUSD",1746198156887,0.00789528,97881.0,97878.0,0.21455281]
["bitfinex","BTCUSD",1746198157274,0.00789528,97881.0,97879.0,0.20433346]
["bitfinex","BTCUSD",1746198158564,0.00789528,97881.0,97876.0,0.20433966]
["bitfinex","BTCUSD",1746198158565,0.01811176,97881.0,97876.0,0.20433966]
["bitfinex","BTCUSD",1746198158761,0.01811176,97881.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198158762,0.11710673,97880.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198158900,0.0102168,97878.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198159106,0.11710694,97878.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198159300,0.21228981,97877.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198159882,0.10689014,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198161142,0.10789014,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198162550,0.10989014,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198167360,0.31423032,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198167584,0.10989014,97876.0,97875.0,0.21234227]
["bitfinex","BTCUSD",1746198168383,0.11563072,97876.0,97875.0,0.21234227]
["bitfinex","BTCUSD",1746198168594,0.11763072,97876.0,97875.0,0.21234227]
["bitfinex","BTCUSD",1746198169170,0.11563072,97876.0,97875.0,0.21234227]
["bitfinex","BTCUSD",1746198169952,0.11463072,97876.0,97875.0,0.21234227]
["bitfinex","BTCUSD",1746198171232,0.11663072,97876.0,97875.0,0.21234227]
["bitfinex","BTCUSD",1746198171830,0.00974058,97876.0,97875.0,0.21234227]
["bitfinex","BTCUSD",1746198172030,0.002,97876.0,97875.0,0.21234227]
["bitfinex","BTCUSD",1746198172967,0.12072,97878.0,97877.0,0.20433809]
["bitfinex","BTCUSD",1746198173685,0.20434018,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198173908,0.31123032,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198174367,0.31223032,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198174899,0.31123032,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198175096,0.31323032,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198175305,0.65855925,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198175708,0.65668721,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198175908,0.67322806,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198176184,0.72182806,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198176672,0.7514532,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198176880,0.85893275,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198177084,0.75241246,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198177459,0.75541246,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198177792,0.75040494,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198177927,0.75840494,97876.0,97875.0,0.008]
["bitfinex","BTCUSD",1746198178143,0.20439239,97851.0,97850.0,0.565785]
["bitfinex","BTCUSD",1746198178352,0.20439239,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198178353,0.43160253,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198178556,0.43173781,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198178983,0.78627866,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198179186,0.8053622,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198179409,0.79073253,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198179627,0.81543489,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198179946,0.81543489,97851.0,97850.0,0.56687354]
["bitfinex","BTCUSD",1746198180149,0.81543489,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198180604,0.81843489,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198181015,0.79935135,97851.0,97850.0,0.56687354]
["bitfinex","BTCUSD",1746198181229,0.77464899,97851.0,97850.0,0.56687354]
["bitfinex","BTCUSD",1746198181433,0.77464899,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198181827,0.77664899,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198182023,0.79572322,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198182783,0.77664899,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198183365,0.78430918,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198185767,0.90437032,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198185947,0.95337032,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198186143,0.84785003,97851.0,97850.0,0.56587354]
["bitfinex","BTCUSD",1746198186589,0.84785003,97851.0,97841.0,1e-08]
["bitfinex","BTCUSD",1746198186590,0.55995204,97842.0,97841.0,1e-08]
["bitfinex","BTCUSD",1746198186795,0.54443417,97831.0,97830.0,1e-08]
["bitfinex","BTCUSD",1746198187128,0.86898431,97831.0,97830.0,1e-08]
["bitfinex","BTCUSD",1746198187333,0.86898431,97831.0,97790.0,0.0454]
["bitfinex","BTCUSD",1746198187334,0.5590001,97819.0,97790.0,0.0454]
["bitfinex","BTCUSD",1746198187653,1.03377024,97819.0,97788.0,0.20452378]
["bitfinex","BTCUSD",1746198188050,1.03377024,97819.0,97792.0,0.20451468]
["bitfinex","BTCUSD",1746198188249,1.03377024,97819.0,97786.0,0.20452635]
["bitfinex","BTCUSD",1746198188250,1.05283079,97819.0,97793.0,0.20451245]
["bitfinex","BTCUSD",1746198188589,1.05283079,97819.0,97794.0,0.20450964]
["bitfinex","BTCUSD",1746198188903,1.03688171,97819.0,97795.0,0.20450792]
["bitfinex","BTCUSD",1746198189334,1.03688171,97819.0,97789.0,0.20452088]
["bitfinex","BTCUSD",1746198189546,1.15090062,97819.0,97781.0,0.0048474]
["bitfinex","BTCUSD",1746198189777,1.15090062,97819.0,97810.0,0.0008484]
["bitfinex","BTCUSD",1746198190393,1.21226188,97819.0,97810.0,0.0008484]
["bitfinex","BTCUSD",1746198190592,1.20926188,97819.0,97810.0,0.0008484]
["bitfinex","BTCUSD",1746198190800,1.20926188,97819.0,97818.0,0.01156185]
["bitfinex","BTCUSD",1746198191004,1.25751833,97819.0,97818.0,0.01156185]
["bitfinex","BTCUSD",1746198191269,1.25951833,97819.0,97818.0,0.01156185]
["bitfinex","BTCUSD",1746198191881,1.24050407,97819.0,97818.0,0.01156185]
["bitfinex","BTCUSD",1746198192633,1.13398378,97819.0,97818.0,0.01156185]
["bitfinex","BTCUSD",1746198192865,1.23984293,97819.0,97818.0,0.01156185]
["bitfinex","BTCUSD",1746198193616,1.25438378,97819.0,97818.0,0.01156185]
["bitfinex","BTCUSD",1746198194015,1.24688516,97819.0,97818.0,0.01156185]
["bitfinex","BTCUSD",1746198195211,1.25547769,97819.0,97818.0,0.01156185]
["bitfinex","BTCUSD",1746198195343,1.36099798,97819.0,97818.0,0.01156185]
["bitfinex","BTCUSD",1746198195544,1.40719798,97819.0,97818.0,0.01156185]
["bitfinex","BTCUSD",1746198195771,1.41252478,97819.0,97818.0,0.01156185]
["bitfinex","BTCUSD",1746198197008,1.30700449,97819.0,97818.0,0.01156185]
["bitfinex","BTCUSD",1746198198100,0.35554085,97818.0,97810.0,0.0008484]
["bitfinex","BTCUSD",1746198198303,0.46989482,97818.0,97810.0,0.0008484]
["bitfinex","BTCUSD",1746198199487,0.5676035,97818.0,97810.0,0.0008484]
["bitfinex","BTCUSD",1746198199864,0.5706035,97818.0,97810.0,0.0008484]
["bitfinex","BTCUSD",1746198200040,0.67612379,97818.0,97810.0,0.0008484]
["bitfinex","BTCUSD",1746198200201,0.67912379,97818.0,97810.0,0.0008484]
["bitfinex","BTCUSD",1746198200401,0.67812379,97818.0,97810.0,0.0008484]
["bitfinex","BTCUSD",1746198200627,0.5726035,97818.0,97810.0,0.0008484]
["bitfinex","BTCUSD",1746198200836,0.77706484,97818.0,97810.0,0.0008484]
["bitfinex","BTCUSD",1746198201931,0.89746484,97818.0,97810.0,0.0008484]
["bitfinex","BTCUSD",1746198202667,0.89446484,97818.0,97810.0,0.0008484]
["bitfinex","BTCUSD",1746198203481,0.89646484,97818.0,97810.0,0.0008484]
["bitfinex","BTCUSD",1746198203631,0.89346484,97818.0,97810.0,0.0008484]
["bitfinex","BTCUSD",1746198203897,0.21706265,97818.0,97815.0,0.05602338]
["bitfinex","BTCUSD",1746198204082,0.33802265,97818.0,97817.0,0.20531103]
["bitfinex","BTCUSD",1746198204285,0.23113251,97818.0,97817.0,0.20531103]
["bitfinex","BTCUSD",1746198204794,0.13146926,97818.0,97817.0,0.20531103]
["bitfinex","BTCUSD",1746198205122,0.12496,97818.0,97817.0,0.20531103]
["bitfinex","BTCUSD",1746198205600,0.12196,97818.0,97817.0,0.20531103]
["bitfinex","BTCUSD",1746198206012,0.12396,97818.0,97817.0,0.20531103]
["bitfinex","BTCUSD",1746198206340,0.12096,97818.0,97817.0,0.20531103]
["bitfinex","BTCUSD",1746198206628,0.10689014,97818.0,97817.0,0.0008476]
["bitfinex","BTCUSD",1746198206832,0.00011147,97819.0,97817.0,0.20731103]
["bitfinex","BTCUSD",1746198207053,0.00736814,97818.0,97817.0,0.20731103]
["bitfinex","BTCUSD",1746198207259,0.00011147,97819.0,97817.0,0.21131103]
["bitfinex","BTCUSD",1746198207664,0.00011147,97819.0,97818.0,0.0916]
["bitfinex","BTCUSD",1746198207873,0.0522,97831.0,97829.0,0.20443835]
["bitfinex","BTCUSD",1746198208080,0.01021899,97857.0,97847.0,0.01022003]
["bitfinex","BTCUSD",1746198208280,0.01021899,97857.0,97844.0,0.01022035]
["bitfinex","BTCUSD",1746198208281,0.12096,97851.0,97844.0,0.06012035]
["bitfinex","BTCUSD",1746198208489,0.11420394,97850.0,97848.0,0.204398]
["bitfinex","BTCUSD",1746198208694,0.01021982,97849.0,97846.0,0.20440281]
["bitfinex","BTCUSD",1746198208905,0.01022003,97847.0,97844.0,0.0499]
["bitfinex","BTCUSD",1746198209105,0.21463328,97842.0,97835.0,0.20442475]
["bitfinex","BTCUSD",1746198209314,0.1142123,97841.0,97837.0,0.20442012]
["bitfinex","BTCUSD",1746198209521,0.32884679,97841.0,97837.0,0.20442012]
["bitfinex","BTCUSD",1746198209668,0.32884679,97841.0,97837.0,0.00045586]
["bitfinex","BTCUSD",1746198210075,0.12443296,97841.0,97837.0,0.00045586]
["bitfinex","BTCUSD",1746198210281,0.21463645,97840.0,97837.0,0.00045586]
["bitfinex","BTCUSD",1746198210481,0.31863433,97839.0,97837.0,0.00245586]
["bitfinex","BTCUSD",1746198210688,0.31863433,97839.0,97837.0,0.00445586]
["bitfinex","BTCUSD",1746198211539,0.00732634,97839.0,97837.0,0.20687724]
["bitfinex","BTCUSD",1746198211720,0.00732634,97839.0,97837.0,0.20487724]
["bitfinex","BTCUSD",1746198211919,0.01021982,97849.0,97845.0,0.21462321]
["bitfinex","BTCUSD",1746198212102,0.11430788,97848.0,97846.0,0.20440083]
["bitfinex","BTCUSD",1746198212286,0.11430788,97848.0,97846.0,0.20440116]
["bitfinex","BTCUSD",1746198213201,0.11430788,97848.0,97845.0,0.01022024]
["bitfinex","BTCUSD",1746198213426,0.11430788,97848.0,97846.0,0.20440212]
["bitfinex","BTCUSD",1746198213830,0.11530788,97848.0,97846.0,0.20440212]
["bitfinex","BTCUSD",1746198214203,0.11530788,97848.0,97846.0,0.20540212]
["bitfinex","BTCUSD",1746198214404,0.11530788,97848.0,97847.0,0.0453]
["bitfinex","BTCUSD",1746198214674,0.00841774,97848.0,97847.0,0.0453]
["bitfinex","BTCUSD",1746198214892,0.001,97848.0,97847.0,0.0453]
["bitfinex","BTCUSD",1746198215528,0.12096,97854.0,97851.0,0.01021961]
["bitfinex","BTCUSD",1746198215820,0.21461642,97850.0,97847.0,0.0463]
["bitfinex","BTCUSD",1746198216301,0.20439778,97849.0,97847.0,0.0463]
["bitfinex","BTCUSD",1746198216501,0.20439778,97849.0,97847.0,0.0473]
["bitfinex","BTCUSD",1746198216709,0.21461642,97850.0,97847.0,0.0463]
["bitfinex","BTCUSD",1746198217281,0.21461642,97850.0,97847.0,0.0453]
["bitfinex","BTCUSD",1746198217484,0.20439761,97849.0,97847.0,0.0453]
["bitfinex","BTCUSD",1746198217823,0.20439761,97849.0,97847.0,0.0463]
["bitfinex","BTCUSD",1746198218028,0.20439761,97849.0,97847.0,0.0453]
["bitfinex","BTCUSD",1746198218580,0.01022035,97844.0,97838.0,0.0481]
["bitfinex","BTCUSD",1746198218806,0.10689014,97843.0,97841.0,0.20441218]
["bitfinex","BTCUSD",1746198219246,0.00761886,97842.0,97841.0,0.20441218]
["bitfinex","BTCUSD",1746198220221,0.00761886,97842.0,97841.0,0.20641218]
["bitfinex","BTCUSD",1746198220526,0.00761886,97842.0,97841.0,0.20441218]
["bitfinex","BTCUSD",1746198220779,0.10689014,97843.0,97842.0,0.20441119]
["bitfinex","BTCUSD",1746198221269,0.11460249,97843.0,97842.0,0.20441119]
["bitfinex","BTCUSD",1746198222238,0.11460249,97843.0,97842.0,0.20641119]
["bitfinex","BTCUSD",1746198222785,0.11460249,97843.0,97842.0,0.002]
["bitfinex","BTCUSD",1746198223014,0.11460249,97843.0,97842.0,0.20841119]
["bitfinex","BTCUSD",1746198223988,0.11460249,97843.0,97842.0,0.004]
["bitfinex","BTCUSD",1746198224188,0.31901159,97843.0,97842.0,0.004]
["bitfinex","BTCUSD",1746198224349,0.11460249,97843.0,97842.0,0.004]
["bitfinex","BTCUSD",1746198224545,0.11460249,97843.0,97842.0,0.20841119]
["bitfinex","BTCUSD",1746198225171,0.10689014,97843.0,97842.0,0.20841119]
["bitfinex","BTCUSD",1746198225610,0.11460249,97843.0,97842.0,0.20841119]
["bitfinex","BTCUSD",1746198225831,0.12096,97854.0,97850.0,0.01021972]
["bitfinex","BTCUSD",1746198226012,0.10689014,97853.0,97845.0,0.01022024]
["bitfinex","BTCUSD",1746198226214,0.01021961,97851.0,97845.0,0.20440492]
["bitfinex","BTCUSD",1746198226550,0.10689014,97850.0,97845.0,0.20440384]
["bitfinex","BTCUSD",1746198226754,0.11460249,97850.0,97845.0,0.20440384]
["bitfinex","BTCUSD",1746198226878,0.12482221,97850.0,97845.0,0.21462408]
["bitfinex","BTCUSD",1746198227080,0.01021982,97849.0,97845.0,0.20440417]
["bitfinex","BTCUSD",1746198227284,0.10689014,97848.0,97845.0,0.20440417]
["bitfinex","BTCUSD",1746198227485,0.10689014,97848.0,97847.0,0.20440065]
["bitfinex","BTCUSD",1746198227924,0.10689014,97848.0,97846.0,0.20440283]
["bitfinex","BTCUSD",1746198228226,0.10689014,97848.0,97847.0,0.20440074]
["bitfinex","BTCUSD",1746198228636,0.20440138,97847.0,97845.0,0.001]
["bitfinex","BTCUSD",1746198228893,0.00010394,97846.0,97844.0,0.20440701]
["bitfinex","BTCUSD",1746198229266,0.00010394,97846.0,97845.0,0.001]
["bitfinex","BTCUSD",1746198229474,0.31139691,97846.0,97845.0,0.001]
["bitfinex","BTCUSD",1746198229697,0.31139691,97846.0,97845.0,0.003]
["bitfinex","BTCUSD",1746198230464,0.31139691,97846.0,97845.0,0.004]
["bitfinex","BTCUSD",1746198230678,0.10699408,97846.0,97845.0,0.001]
["bitfinex","BTCUSD",1746198230867,0.00010394,97846.0,97845.0,0.20740492]
["bitfinex","BTCUSD",1746198231292,0.002,97846.0,97845.0,0.20740492]
["bitfinex","BTCUSD",1746198231645,0.002,97846.0,97845.0,0.20640492]
["bitfinex","BTCUSD",1746198232167,0.002,97846.0,97845.0,0.20440492]
["bitfinex","BTCUSD",1746198232631,0.002,97846.0,97845.0,0.30270492]
["bitfinex","BTCUSD",1746198232867,0.0004245,97859.0,97858.0,0.20437777]
["bitfinex","BTCUSD",1746198233303,0.0004245,97859.0,97858.0,0.60437777]
["bitfinex","BTCUSD",1746198233523,0.0004245,97859.0,97858.0,0.65067777]
["bitfinex","BTCUSD",1746198233731,0.0004245,97859.0,97858.0,0.69837777]
["bitfinex","BTCUSD",1746198233944,0.0004245,97859.0,97858.0,0.72340609]
["bitfinex","BTCUSD",1746198235213,0.0024245,97859.0,97858.0,0.72340609]
["bitfinex","BTCUSD",1746198235433,0.0034245,97859.0,97858.0,0.73340609]
["bitfinex","BTCUSD",1746198235635,0.0024245,97859.0,97858.0,0.72340609]
["bitfinex","BTCUSD",1746198235974,0.0034245,97859.0,97858.0,0.73440609]
["bitfinex","BTCUSD",1746198236176,0.0044245,97859.0,97858.0,1.16408208]
["bitfinex","BTCUSD",1746198236804,0.0044245,97859.0,97858.0,1.13905376]
["bitfinex","BTCUSD",1746198237458,0.0044245,97859.0,97858.0,0.73905376]
["bitfinex","BTCUSD",1746198240332,0.0044245,97859.0,97858.0,0.69275376]
["bitfinex","BTCUSD",1746198240542,0.0044245,97859.0,97858.0,0.44067599]
["bitfinex","BTCUSD",1746198240752,0.0044245,97859.0,97858.0,0.64505376]
["bitfinex","BTCUSD",1746198241948,0.0044245,97859.0,97858.0,0.22637777]
["bitfinex","BTCUSD",1746198243069,0.32343189,97859.0,97858.0,0.022]
["bitfinex","BTCUSD",1746198244981,0.32243189,97859.0,97858.0,0.011]
["bitfinex","BTCUSD",1746198245300,0.01021951,97852.0,97849.0,0.2043949]
["bitfinex","BTCUSD",1746198245507,0.11450792,97851.0,97849.0,0.2043949]
["bitfinex","BTCUSD",1746198245964,0.11450792,97851.0,97850.0,0.20439404]
["bitfinex","BTCUSD",1746198246413,0.11463379,97851.0,97849.0,0.2053949]
["bitfinex","BTCUSD",1746198246648,0.11463379,97851.0,97850.0,0.20439448]
["bitfinex","BTCUSD",1746198247274,0.11463379,97851.0,97850.0,0.20539448]
["bitfinex","BTCUSD",1746198247775,0.31902618,97851.0,97850.0,0.001]
["bitfinex","BTCUSD",1746198248395,0.33356703,97851.0,97850.0,0.001]
["bitfinex","BTCUSD",1746198248595,0.54441955,97838.0,97837.0,0.00045586]
["bitfinex","BTCUSD",1746198248810,0.81568583,97838.0,97837.0,0.00045586]
["bitfinex","BTCUSD",1746198250407,0.81668583,97838.0,97837.0,0.00045586]
["bitfinex","BTCUSD",1746198250993,0.82426401,97838.0,97837.0,0.00045586]
["bitfinex","BTCUSD",1746198251332,0.79562872,97838.0,97837.0,0.00045586]
["bitfinex","BTCUSD",1746198251863,0.79462872,97838.0,97837.0,0.00045586]
["bitfinex","BTCUSD",1746198252062,0.79462872,97838.0,97837.0,0.00245586]
["bitfinex","BTCUSD",1746198252203,0.79462872,97838.0,97837.0,0.00345586]
["bitfinex","BTCUSD",1746198253007,0.84328431,97838.0,97837.0,0.00345586]
["bitfinex","BTCUSD",1746198253207,0.81469599,97838.0,97837.0,0.00345586]
["bitfinex","BTCUSD",1746198253417,0.84327428,97838.0,97837.0,0.00345586]
["bitfinex","BTCUSD",1746198254202,0.84227428,97838.0,97837.0,0.00345586]
["bitfinex","BTCUSD",1746198254404,0.81369599,97838.0,97837.0,0.00345586]
["bitfinex","BTCUSD",1746198254962,0.81369599,97838.0,97837.0,0.00245586]
["bitfinex","BTCUSD",1746198255371,0.81369599,97838.0,97837.0,0.00045586]
["bitfinex","BTCUSD",1746198255552,0.81469599,97838.0,97837.0,0.00045586]
["bitfinex","BTCUSD",1746198255752,0.81569599,97838.0,97837.0,0.00045586]
["bitfinex","BTCUSD",1746198256871,0.79662872,97838.0,97837.0,0.00045586]
["bitfinex","BTCUSD",1746198257142,0.8019486,97838.0,97837.0,0.00045586]
["bitfinex","BTCUSD",1746198257494,0.90746889,97838.0,97837.0,0.00045586]
["bitfinex","BTCUSD",1746198257699,0.54446134,97818.0,97817.0,0.0008476]
["bitfinex","BTCUSD",1746198257898,0.78713233,97818.0,97817.0,0.0008476]
["bitfinex","BTCUSD",1746198258440,0.81377899,97818.0,97817.0,0.0008476]
["bitfinex","BTCUSD",1746198259596,0.91929928,97818.0,97817.0,0.0048476]
["bitfinex","BTCUSD",1746198260007,0.91929928,97818.0,97817.0,0.0018476]
["bitfinex","BTCUSD",1746198260803,0.55901473,97812.0,97811.0,0.004]
["bitfinex","BTCUSD",1746198261009,1.05298307,97812.0,97811.0,0.004]
["bitfinex","BTCUSD",1746198261415,1.06059153,97812.0,97811.0,0.004]
["bitfinex","BTCUSD",1746198262219,1.06059153,97812.0,97811.0,0.005]
["bitfinex","BTCUSD",1746198262492,1.06059153,97812.0,97811.0,0.004]
["bitfinex","BTCUSD",1746198262493,1.16611182,97812.0,97811.0,0.004]
["bitfinex","BTCUSD",1746198262821,1.06833772,97812.0,97811.0,0.004]
["bitfinex","BTCUSD",1746198263423,1.08966838,97812.0,97811.0,0.004]
["bitfinex","BTCUSD",1746198263629,1.09166838,97812.0,97811.0,0.004]
["bitfinex","BTCUSD",1746198263826,1.07263018,97812.0,97811.0,0.004]
["bitfinex","BTCUSD",1746198264423,1.06488399,97812.0,97811.0,0.004]
["bitfinex","BTCUSD",1746198265065,1.15570476,97812.0,97811.0,0.004]
["bitfinex","BTCUSD",1746198265276,1.20330476,97812.0,97811.0,0.004]
["bitfinex","BTCUSD",1746198266077,1.25200476,97812.0,97811.0,0.004]
["bitfinex","BTCUSD",1746198267063,0.56001682,97811.0,97810.0,1e-08]
["bitfinex","BTCUSD",1746198267262,0.77021257,97811.0,97810.0,1e-08]
["bitfinex","BTCUSD",1746198267794,0.77021257,97811.0,97797.0,0.0008484]
["bitfinex","BTCUSD",1746198267795,0.56003982,97800.0,97799.0,1e-08]
["bitfinex","BTCUSD",1746198267984,0.55907747,97782.0,97779.0,0.000849]
["bitfinex","BTCUSD",1746198268130,0.78612761,97782.0,97779.0,0.000849]
["bitfinex","BTCUSD",1746198268536,0.79307301,97782.0,97779.0,0.000849]
["bitfinex","BTCUSD",1746198269317,0.79307301,97782.0,97781.0,0.00995887]
["bitfinex","BTCUSD",1746198269318,0.81207662,97782.0,97781.0,0.00995887]
["bitfinex","BTCUSD",1746198269612,0.81207662,97782.0,97781.0,0.00795887]
["bitfinex","BTCUSD",1746198269833,0.81207662,97782.0,97781.0,0.00995887]
["bitfinex","BTCUSD",1746198270282,0.81307662,97782.0,97781.0,0.00995887]
["bitfinex","BTCUSD",1746198271446,0.81307662,97782.0,97758.0,0.02]
["bitfinex","BTCUSD",1746198271447,0.01022766,97774.0,97758.0,0.02]
["bitfinex","BTCUSD",1746198271717,0.01022766,97774.0,97771.0,1e-08]
["bitfinex","BTCUSD",1746198271718,0.71698853,97772.0,97771.0,1e-08]
["bitfinex","BTCUSD",1746198271955,0.54458474,97759.0,97758.0,0.00013698]
["bitfinex","BTCUSD",1746198272161,0.78721573,97759.0,97758.0,0.00019749]
["bitfinex","BTCUSD",1746198272368,0.77153602,97759.0,97758.0,0.00019749]
["bitfinex","BTCUSD",1746198272569,0.79316113,97759.0,97758.0,0.00019749]
["bitfinex","BTCUSD",1746198273184,0.81647429,97759.0,97758.0,0.00010584]
["bitfinex","BTCUSD",1746198273386,0.85874782,97759.0,97758.0,0.00010584]
["bitfinex","BTCUSD",1746198274455,0.87773504,97759.0,97758.0,0.00010584]
["bitfinex","BTCUSD",1746198274668,0.87673504,97759.0,97758.0,0.00010584]
["bitfinex","BTCUSD",1746198275236,0.88073504,97759.0,97758.0,1.441e-05]
["bitfinex","BTCUSD",1746198275852,0.86174782,97759.0,97758.0,1.441e-05]
["bitfinex","BTCUSD",1746198276257,0.82589381,97759.0,97758.0,1.441e-05]
["bitfinex","BTCUSD",1746198276455,0.48589381,97759.0,97758.0,1.441e-05]
["bitfinex","BTCUSD",1746198276658,0.82589381,97759.0,97758.0,1.441e-05]
["bitfinex","BTCUSD",1746198276947,0.48589381,97759.0,97758.0,1.441e-05]
["bitfinex","BTCUSD",1746198277266,0.82589381,97759.0,97758.0,1.441e-05]
["bitfinex","BTCUSD",1746198277640,0.82389381,97759.0,97758.0,1.441e-05]
["bitfinex","BTCUSD",1746198277837,0.27530907,97759.0,97758.0,1.441e-05]
["bitfinex","BTCUSD",1746198278044,0.1271454,97759.0,97758.0,1.441e-05]
["bitfinex","BTCUSD",1746198278294,0.1291454,97759.0,97758.0,1.441e-05]
["bitfinex","BTCUSD",1746198278485,0.23603554,97759.0,97758.0,1.441e-05]
["bitfinex","BTCUSD",1746198278663,0.23403554,97759.0,97758.0,1.441e-05]
["bitfinex","BTCUSD",1746198279116,0.23503554,97759.0,97758.0,0.00201441]
["bitfinex","BTCUSD",1746198279504,0.23403554,97759.0,97758.0,0.00201441]
["bitfinex","BTCUSD",1746198279771,0.23403554,97759.0,97758.0,0.00301441]
["bitfinex","BTCUSD",1746198281305,0.23603554,97759.0,97758.0,0.00301441]
["bitfinex","BTCUSD",1746198281602,0.23603554,97759.0,97758.0,0.20760124]
["bitfinex","BTCUSD",1746198281763,0.23603554,97759.0,97758.0,0.00301441]
["bitfinex","BTCUSD",1746198283711,0.23607554,97759.0,97758.0,0.20760124]
["bitfinex","BTCUSD",1746198284073,0.23607554,97759.0,97758.0,0.00301441]
["bitfinex","BTCUSD",1746198284498,0.44066028,97759.0,97758.0,0.00301441]
["bitfinex","BTCUSD",1746198286020,0.25511384,97759.0,97758.0,0.00301441]
["bitfinex","BTCUSD",1746198286290,0.45969858,97759.0,97758.0,0.00301441]
["bitfinex","BTCUSD",1746198288083,0.44066028,97759.0,97758.0,0.00301441]
["bitfinex","BTCUSD",1746198291155,0.23607554,97759.0,97758.0,0.00301441]
["bitfinex","BTCUSD",1746198291846,0.23607554,97759.0,97758.0,0.20760124]
["bitfinex","BTCUSD",1746198293701,0.0089454,97759.0,97758.0,0.20760124]
["bitfinex","BTCUSD",1746198293907,0.002,97759.0,97758.0,0.27622974]
["bitfinex","BTCUSD",1746198294350,0.002,97759.0,97758.0,0.72602974]
["bitfinex","BTCUSD",1746198294551,0.12024,97770.0,97769.0,0.25416381]
["bitfinex","BTCUSD",1746198294753,0.36812,97773.0,97772.0,0.20455754]
["bitfinex","BTCUSD",1746198294991,0.20453458,97783.0,97778.0,0.20454498]
["bitfinex","BTCUSD",1746198294992,0.12024,97779.0,97778.0,0.20454498]
["bitfinex","BTCUSD",1746198295192,0.22713014,97779.0,97778.0,0.20454498]
["bitfinex","BTCUSD",1746198295901,0.22713014,97779.0,97778.0,0.25084498]
["bitfinex","BTCUSD",1746198296114,0.01022641,97786.0,97779.0,0.20454289]
["bitfinex","BTCUSD",1746198296354,0.43162107,97785.0,97781.0,0.20453782]
["bitfinex","BTCUSD",1746198296520,0.20453662,97782.0,97778.0,0.25084378]
["bitfinex","BTCUSD",1746198296853,0.21476664,97781.0,97778.0,0.25084378]
["bitfinex","BTCUSD",1746198297051,0.21476664,97781.0,97772.0,0.01]
["bitfinex","BTCUSD",1746198297052,0.21478074,97775.0,97772.0,0.01]
["bitfinex","BTCUSD",1746198297224,0.01022745,97776.0,97772.0,0.01]
["bitfinex","BTCUSD",1746198297225,0.10689014,97774.0,97772.0,0.20455743]
["bitfinex","BTCUSD",1746198298275,0.10689014,97774.0,97772.0,0.21055743]
["bitfinex","BTCUSD",1746198298838,0.10689014,97774.0,97772.0,0.21255743]
["bitfinex","BTCUSD",1746198298964,0.10789014,97774.0,97772.0,0.21255743]
["bitfinex","BTCUSD",1746198299704,0.10889014,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746198300325,0.002,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746198300766,0.001,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746198300945,0.33495845,97785.0,97781.0,0.20453774]
["bitfinex","BTCUSD",1746198301254,0.00061,98794.0,97780.0,0.01022704]
["bitfinex","BTCUSD",1746198301255,0.12698679,97784.0,97783.0,0.20453453]
["bitfinex","BTCUSD",1746198301455,0.12698679,97784.0,97783.0,0.25193453]
["bitfinex","BTCUSD",1746198301663,0.00678679,97784.0,97783.0,0.29963453]
["bitfinex","BTCUSD",1746198301865,0.0004245,97799.0,97798.0,0.20450315]
["bitfinex","BTCUSD",1746198302070,0.0004245,97799.0,97798.0,0.25200315]
["bitfinex","BTCUSD",1746198302270,0.00721129,97799.0,97798.0,0.25200315]
["bitfinex","BTCUSD",1746198302512,0.00721129,97799.0,97798.0,0.29970315]
["bitfinex","BTCUSD",1746198302708,0.0004245,97799.0,97798.0,0.29970315]
["bitfinex","BTCUSD",1746198303120,0.00056109,97799.0,97798.0,0.29970315]
["bitfinex","BTCUSD",1746198303957,0.00056109,97799.0,97798.0,0.0952]
["bitfinex","BTCUSD",1746198304298,0.00056109,97799.0,97798.0,0.1062]
["bitfinex","BTCUSD",1746198304521,0.00056109,97799.0,97798.0,0.5062]
["bitfinex","BTCUSD",1746198304995,0.00056109,97799.0,97798.0,0.1062]
["bitfinex","BTCUSD",1746198305358,0.00056109,97799.0,97798.0,0.0585]
["bitfinex","BTCUSD",1746198305558,0.00056109,97799.0,97798.0,0.26300315]
["bitfinex","BTCUSD",1746198305767,0.00747883,97799.0,97798.0,0.26300315]
["bitfinex","BTCUSD",1746198305945,0.00056109,97799.0,97798.0,0.0585]
["bitfinex","BTCUSD",1746198306144,0.33099414,97799.0,97798.0,0.011]
["bitfinex","BTCUSD",1746198306342,0.33791397,97799.0,97798.0,0.011]
["bitfinex","BTCUSD",1746198306953,0.13341291,97799.0,97798.0,0.011]
["bitfinex","BTCUSD",1746198309159,0.00948092,97799.0,97798.0,0.0562]
["bitfinex","BTCUSD",1746198309387,0.00256109,97799.0,97798.0,0.10414457]
["bitfinex","BTCUSD",1746198309614,0.002,97812.0,97805.0,0.01022442]
["bitfinex","BTCUSD",1746198309812,0.002,97812.0,97811.0,0.0911]
["bitfinex","BTCUSD",1746198310077,0.1202,97832.0,97831.0,0.20443417]
["bitfinex","BTCUSD",1746198310277,0.12033669,97832.0,97831.0,0.24963417]
["bitfinex","BTCUSD",1746198310604,0.00709255,97832.0,97831.0,0.24963417]
["bitfinex","BTCUSD",1746198310815,0.00709255,97832.0,97831.0,0.27172365]
["bitfinex","BTCUSD",1746198310966,0.00013669,97832.0,97831.0,0.31832365]
["bitfinex","BTCUSD",1746198311417,0.00013669,97832.0,97831.0,0.29623417]
["bitfinex","BTCUSD",1746198312032,0.00013669,97832.0,97831.0,0.30223417]
["bitfinex","BTCUSD",1746198312248,0.00013669,97832.0,97831.0,0.1038]
["bitfinex","BTCUSD",1746198312854,0.00213669,97832.0,97831.0,0.0572]
["bitfinex","BTCUSD",1746198313469,0.00938435,97832.0,97831.0,0.0572]
["bitfinex","BTCUSD",1746198313625,0.00213669,97832.0,97831.0,0.0572]
["bitfinex","BTCUSD",1746198314818,0.00213669,97832.0,97831.0,0.05924418]
["bitfinex","BTCUSD",1746198315397,0.00213669,97832.0,97831.0,0.0572]
["bitfinex","BTCUSD",1746198316999,0.00213669,97832.0,97831.0,0.4572]
["bitfinex","BTCUSD",1746198318506,0.00213669,97832.0,97830.0,0.20443429]
["bitfinex","BTCUSD",1746198319405,0.00213669,97832.0,97831.0,0.4]
["bitfinex","BTCUSD",1746198319599,0.00213669,97832.0,97829.0,0.21465799]
["bitfinex","BTCUSD",1746198319808,0.00213669,97832.0,97830.0,0.20443551]
["bitfinex","BTCUSD",1746198320209,0.00213669,97832.0,97830.0,0.20943551]
["bitfinex","BTCUSD",1746198320415,0.00213669,97832.0,97830.0,0.21243551]
["bitfinex","BTCUSD",1746198320620,0.00213669,97832.0,97830.0,0.20743551]
["bitfinex","BTCUSD",1746198321022,0.2065693,97832.0,97830.0,0.003]
["bitfinex","BTCUSD",1746198321226,0.10689014,97831.0,97830.0,0.003]
["bitfinex","BTCUSD",1746198321378,0.1141378,97831.0,97830.0,0.003]
["bitfinex","BTCUSD",1746198321587,0.1330921,97831.0,97830.0,0.003]
["bitfinex","BTCUSD",1746198323223,0.1330921,97831.0,97830.0,0.006]
["bitfinex","BTCUSD",1746198323528,0.1330921,97831.0,97830.0,0.003]
["bitfinex","BTCUSD",1746198323738,0.1370921,97831.0,97830.0,0.003]
["bitfinex","BTCUSD",1746198323946,0.21466923,97825.0,97821.0,0.20445467]
["bitfinex","BTCUSD",1746198324152,0.12584444,97824.0,97821.0,0.20445467]
["bitfinex","BTCUSD",1746198324555,0.0189543,97823.0,97820.0,0.20445695]
["bitfinex","BTCUSD",1746198324792,0.10689014,97822.0,97820.0,0.20445695]
["bitfinex","BTCUSD",1746198324941,0.0189543,97821.0,97820.0,0.20445695]
["bitfinex","BTCUSD",1746198325147,0.12584444,97821.0,97820.0,0.20445695]
["bitfinex","BTCUSD",1746198325600,0.12595362,97821.0,97820.0,0.20445695]
["bitfinex","BTCUSD",1746198325776,0.12584444,97821.0,97820.0,0.20745695]
["bitfinex","BTCUSD",1746198325982,0.13290395,97821.0,97820.0,0.20745695]
["bitfinex","BTCUSD",1746198326378,0.13490395,97821.0,97820.0,0.20745695]
["bitfinex","BTCUSD",1746198326991,0.12784444,97821.0,97820.0,0.21045695]
["bitfinex","BTCUSD",1746198327418,0.13490395,97821.0,97820.0,0.21045695]
["bitfinex","BTCUSD",1746198327648,0.13490395,97821.0,97820.0,0.20745695]
["bitfinex","BTCUSD",1746198327860,0.13490395,97821.0,97820.0,0.006]
["bitfinex","BTCUSD",1746198328445,0.3394682,97821.0,97820.0,0.006]
["bitfinex","BTCUSD",1746198329616,0.40620905,97821.0,97820.0,0.006]
["bitfinex","BTCUSD",1746198329947,0.74609987,97821.0,97820.0,0.006]
["bitfinex","BTCUSD",1746198330163,0.74609987,97821.0,97820.0,0.003]
["bitfinex","BTCUSD",1746198330572,0.01022683,97782.0,97777.0,0.0483]
["bitfinex","BTCUSD",1746198330781,0.01022683,97782.0,97781.0,0.2147651]
["bitfinex","BTCUSD",1746198330782,0.10689014,97782.0,97781.0,0.2147651]
["bitfinex","BTCUSD",1746198331175,0.13299277,97782.0,97781.0,0.2147651]
["bitfinex","BTCUSD",1746198331798,0.13060321,97782.0,97781.0,0.2147651]
["bitfinex","BTCUSD",1746198332020,0.13060321,97782.0,97781.0,0.21490169]
["bitfinex","BTCUSD",1746198332221,0.13060321,97782.0,97781.0,0.21890169]
["bitfinex","BTCUSD",1746198332396,0.13060321,97782.0,97781.0,0.00413659]
["bitfinex","BTCUSD",1746198333400,0.13060321,97782.0,97781.0,0.00813659]
["bitfinex","BTCUSD",1746198334039,0.47060321,97782.0,97781.0,0.00813659]
["bitfinex","BTCUSD",1746198334285,0.47060321,97782.0,97781.0,0.00013659]
["bitfinex","BTCUSD",1746198334493,0.48914406,97782.0,97781.0,0.00013659]
["bitfinex","BTCUSD",1746198334691,0.48914406,97782.0,97781.0,0.00113659]
["bitfinex","BTCUSD",1746198334692,0.49714406,97782.0,97781.0,0.00113659]
["bitfinex","BTCUSD",1746198335912,0.49314406,97782.0,97781.0,0.00113659]
["bitfinex","BTCUSD",1746198336188,0.49114406,97782.0,97781.0,0.00013659]
["bitfinex","BTCUSD",1746198336638,0.13660321,97782.0,97781.0,0.00013659]
["bitfinex","BTCUSD",1746198336857,0.23800891,97782.0,97781.0,0.00013659]
["bitfinex","BTCUSD",1746198337209,0.24800891,97782.0,97781.0,0.00113659]
["bitfinex","BTCUSD",1746198337423,0.26096321,97782.0,97781.0,0.00113659]
["bitfinex","BTCUSD",1746198337620,0.46549983,97782.0,97781.0,0.00113659]
["bitfinex","BTCUSD",1746198337822,0.45849983,97782.0,97781.0,0.00013659]
["bitfinex","BTCUSD",1746198338259,0.33813983,97782.0,97781.0,0.00013659]
["bitfinex","BTCUSD",1746198338411,0.80653983,97782.0,97781.0,0.00113659]
["bitfinex","BTCUSD",1746198338820,0.79853983,97782.0,97781.0,0.00013659]
["bitfinex","BTCUSD",1746198339033,0.81308068,97782.0,97781.0,0.00013659]
["bitfinex","BTCUSD",1746198339232,0.81808068,97782.0,97781.0,0.00113659]
["bitfinex","BTCUSD",1746198339806,0.82108068,97782.0,97781.0,0.00113659]
["bitfinex","BTCUSD",1746198340232,0.91428068,97782.0,97781.0,0.00113659]
["bitfinex","BTCUSD",1746198340407,0.91728068,97782.0,97781.0,0.00113659]
["bitfinex","BTCUSD",1746198340626,0.90328068,97782.0,97781.0,0.00013659]
["bitfinex","BTCUSD",1746198340806,0.91128068,97782.0,97781.0,0.00113659]
["bitfinex","BTCUSD",1746198341034,0.91628068,97782.0,97781.0,0.00113659]
["bitfinex","BTCUSD",1746198341435,0.90828068,97782.0,97781.0,0.00013659]
["bitfinex","BTCUSD",1746198341754,0.91828068,97782.0,97781.0,0.00113659]
["bitfinex","BTCUSD",1746198342753,0.98339908,97782.0,97781.0,0.00113659]
["bitfinex","BTCUSD",1746198344467,0.91828068,97782.0,97781.0,0.00113659]
["bitfinex","BTCUSD",1746198345520,0.91828068,97782.0,97751.0,0.004]
["bitfinex","BTCUSD",1746198345521,0.20455126,97775.0,97751.0,0.004]
["bitfinex","BTCUSD",1746198345726,0.71818225,97775.0,97751.0,0.004]
["bitfinex","BTCUSD",1746198345929,0.20459939,97752.0,97751.0,0.004]
["bitfinex","BTCUSD",1746198346076,0.43188953,97752.0,97751.0,0.004]
["bitfinex","BTCUSD",1746198346629,0.43650469,97752.0,97751.0,0.004]
["bitfinex","BTCUSD",1746198347104,0.2319053,97752.0,97751.0,0.20860148]
["bitfinex","BTCUSD",1746198347261,0.23204184,97752.0,97751.0,0.20860148]
["bitfinex","BTCUSD",1746198347598,0.23204184,97752.0,97751.0,0.21060148]
["bitfinex","BTCUSD",1746198348388,0.23204184,97752.0,97751.0,0.21160148]
["bitfinex","BTCUSD",1746198349398,0.23404184,97752.0,97751.0,0.21160148]
["bitfinex","BTCUSD",1746198349844,0.1271517,97752.0,97751.0,0.21160148]
["bitfinex","BTCUSD",1746198350037,0.12253654,97752.0,97751.0,0.21160148]
["bitfinex","BTCUSD",1746198351191,0.12253654,97752.0,97751.0,0.21150984]
["bitfinex","BTCUSD",1746198353049,0.12253654,97752.0,97751.0,0.2114184]
["bitfinex","BTCUSD",1746198354967,0.12253654,97752.0,97751.0,0.2591184]
["bitfinex","BTCUSD",1746198355103,0.00213654,97752.0,97751.0,0.2591184]
["bitfinex","BTCUSD",1746198356716,0.00213654,97752.0,97751.0,0.3046184]
["bitfinex","BTCUSD",1746198358119,0.00213654,97752.0,97751.0,0.7046184]
["bitfinex","BTCUSD",1746198359311,0.00213654,97752.0,97751.0,0.7026184]
["bitfinex","BTCUSD",1746198359881,0.00313654,97752.0,97751.0,0.7116184]
["bitfinex","BTCUSD",1746198360016,0.00413654,97752.0,97751.0,0.3186184]
["bitfinex","BTCUSD",1746198360225,0.02324846,97752.0,97751.0,0.3186184]
["bitfinex","BTCUSD",1746198360447,0.02224846,97752.0,97751.0,0.3116184]
["bitfinex","BTCUSD",1746198360818,0.02324846,97752.0,97751.0,0.3186184]
["bitfinex","BTCUSD",1746198361427,0.02324846,97752.0,97751.0,0.2709184]
["bitfinex","BTCUSD",1746198361638,0.02324846,97752.0,97751.0,0.2254184]
["bitfinex","BTCUSD",1746198362043,0.1301386,97752.0,97751.0,0.2254184]
["bitfinex","BTCUSD",1746198365341,0.33473799,97752.0,97751.0,0.02081692]
["bitfinex","BTCUSD",1746198365707,0.33933606,97752.0,97751.0,0.02081692]
["bitfinex","BTCUSD",1746198366433,0.33733606,97752.0,97751.0,0.00381692]
["bitfinex","BTCUSD",1746198366639,0.34233606,97752.0,97751.0,0.00381692]
["bitfinex","BTCUSD",1746198371215,0.13773667,97752.0,97751.0,0.2084184]
["bitfinex","BTCUSD",1746198371449,0.03084653,97752.0,97751.0,0.2084184]
["bitfinex","BTCUSD",1746198371759,0.01943281,97752.0,97751.0,0.2084184]
["bitfinex","BTCUSD",1746198371973,0.01943281,97752.0,97751.0,0.00381692]
["bitfinex","BTCUSD",1746198372177,0.02398036,97752.0,97751.0,0.00381692]
["bitfinex","BTCUSD",1746198372460,0.02398036,97752.0,97751.0,0.2084184]
["bitfinex","BTCUSD",1746198373025,0.01943281,97752.0,97751.0,0.2084184]
["bitfinex","BTCUSD",1746198374637,0.01943281,97752.0,97751.0,0.2543184]
["bitfinex","BTCUSD",1746198374842,0.0004246,97792.0,97781.0,0.20453871]
["bitfinex","BTCUSD",1746198375252,0.00213669,97782.0,97781.0,0.60453871]
["bitfinex","BTCUSD",1746198376442,0.00313669,97782.0,97781.0,0.60453871]
["bitfinex","BTCUSD",1746198376637,0.00813669,97782.0,97781.0,0.60553871]
["bitfinex","BTCUSD",1746198377446,0.11502683,97782.0,97781.0,0.001]
["bitfinex","BTCUSD",1746198377648,0.11957438,97782.0,97781.0,0.001]
["bitfinex","BTCUSD",1746198377852,0.23977438,97782.0,97781.0,0.001]
["bitfinex","BTCUSD",1746198378133,0.59431523,97782.0,97781.0,0.001]
["bitfinex","BTCUSD",1746198378465,0.59331523,97782.0,97781.0,0.001]
["bitfinex","BTCUSD",1746198378729,0.01022766,97774.0,97762.0,0.01022892]
["bitfinex","BTCUSD",1746198378930,0.10689014,97773.0,97770.0,0.01022808]
["bitfinex","BTCUSD",1746198379264,0.12233669,97782.0,97769.0,0.01022819]
["bitfinex","BTCUSD",1746198379265,0.00467462,97772.0,97769.0,0.20456282]
["bitfinex","BTCUSD",1746198379436,0.00467462,97772.0,97770.0,0.20456146]
["bitfinex","BTCUSD",1746198379661,0.21476824,97780.0,97775.0,0.20454966]
["bitfinex","BTCUSD",1746198379867,0.10689014,97779.0,97775.0,0.20454966]
["bitfinex","BTCUSD",1746198379998,0.01022735,97777.0,97766.0,0.0102285]
["bitfinex","BTCUSD",1746198380215,0.01022787,97772.0,97770.0,0.004]
["bitfinex","BTCUSD",1746198380407,0.10689014,97771.0,97770.0,0.004]
["bitfinex","BTCUSD",1746198380634,0.0102286,97765.0,97762.0,0.20457653]
["bitfinex","BTCUSD",1746198380833,0.10689014,97764.0,97759.0,0.2045832]
["bitfinex","BTCUSD",1746198381069,0.10689014,97764.0,97755.0,0.20459152]
["bitfinex","BTCUSD",1746198381070,0.01022934,97758.0,97755.0,0.20459152]
["bitfinex","BTCUSD",1746198381274,0.11711885,97764.0,97755.0,0.20459152]
["bitfinex","BTCUSD",1746198381275,0.10689014,97757.0,97755.0,0.01022965]
["bitfinex","BTCUSD",1746198381482,0.00467462,97756.0,97755.0,0.21482263]
["bitfinex","BTCUSD",1746198381801,0.10689014,97756.0,97755.0,0.21482263]
["bitfinex","BTCUSD",1746198382152,0.11156476,97756.0,97755.0,0.21482263]
["bitfinex","BTCUSD",1746198382745,0.11156476,97756.0,97755.0,0.21582263]
["bitfinex","BTCUSD",1746198382960,0.11156476,97756.0,97755.0,0.001]
["bitfinex","BTCUSD",1746198382961,0.31615578,97756.0,97755.0,0.001]
["bitfinex","BTCUSD",1746198383171,0.11156476,97756.0,97755.0,0.001]
["bitfinex","BTCUSD",1746198383500,0.11256476,97756.0,97755.0,0.001]
["bitfinex","BTCUSD",1746198385024,0.00467462,97756.0,97754.0,0.20459422]
["bitfinex","BTCUSD",1746198385226,0.01022913,97760.0,97757.0,0.2045872]
["bitfinex","BTCUSD",1746198385430,0.10689014,97759.0,97757.0,0.2045872]
["bitfinex","BTCUSD",1746198385590,0.11156476,97759.0,97757.0,0.2025872]
["bitfinex","BTCUSD",1746198385772,0.00467462,97759.0,97757.0,0.2025872]
["bitfinex","BTCUSD",1746198385983,0.00467462,97759.0,97758.0,0.0499]
["bitfinex","BTCUSD",1746198386167,0.002,97765.0,97762.0,0.01022892]
["bitfinex","BTCUSD",1746198386366,0.002,97765.0,97764.0,0.20457428]
["bitfinex","BTCUSD",1746198388289,0.003,97765.0,97764.0,0.21057428]
["bitfinex","BTCUSD",1746198388619,0.003,97765.0,97764.0,0.22866217]
["bitfinex","BTCUSD",1746198388824,0.004,97765.0,97764.0,0.23566217]
["bitfinex","BTCUSD",1746198389235,0.004,97765.0,97764.0,0.24351281]
["bitfinex","BTCUSD",1746198389678,0.002,97765.0,97764.0,0.23051281]
["bitfinex","BTCUSD",1746198389890,0.003,97765.0,97764.0,0.23851281]
["bitfinex","BTCUSD",1746198390092,0.004,97765.0,97764.0,0.24551281]
["bitfinex","BTCUSD",1746198390292,0.004,97765.0,97764.0,0.64551281]
["bitfinex","BTCUSD",1746198390730,0.004,97765.0,97764.0,0.98551281]
["bitfinex","BTCUSD",1746198390935,0.004,97765.0,97764.0,1.03091281]
["bitfinex","BTCUSD",1746198392067,0.00213669,97782.0,97781.0,0.20453871]
["bitfinex","BTCUSD",1746198392268,0.00213669,97782.0,97781.0,0.25378383]
["bitfinex","BTCUSD",1746198392440,0.00213669,97782.0,97781.0,0.25173871]
["bitfinex","BTCUSD",1746198392859,0.00213669,97782.0,97781.0,0.29883871]
["bitfinex","BTCUSD",1746198393486,0.00213669,97782.0,97781.0,0.69883871]
["bitfinex","BTCUSD",1746198393890,0.00213669,97782.0,97781.0,1.1175147]
["bitfinex","BTCUSD",1746198394640,0.00213669,97782.0,97781.0,1.1225147]
["bitfinex","BTCUSD",1746198394969,0.00213669,97782.0,97781.0,1.1205147]
["bitfinex","BTCUSD",1746198395193,0.00213669,97782.0,97781.0,1.1275147]
["bitfinex","BTCUSD",1746198395418,0.00213669,97782.0,97781.0,1.1245147]
["bitfinex","BTCUSD",1746198395729,0.00213669,97782.0,97781.0,1.1285147]
["bitfinex","BTCUSD",1746198398246,0.0004241,97799.0,97781.0,1.1285147]
["bitfinex","BTCUSD",1746198398247,0.0004241,97799.0,97798.0,0.25310315]
["bitfinex","BTCUSD",1746198399133,0.0004241,97799.0,97798.0,0.65310315]
["bitfinex","BTCUSD",1746198399584,1e-08,97799.0,97798.0,0.70000315]
["bitfinex","BTCUSD",1746198400013,1e-08,97799.0,97798.0,0.70755337]
["bitfinex","BTCUSD",1746198401511,1e-08,97799.0,97798.0,0.71055337]
["bitfinex","BTCUSD",1746198402101,1e-08,97799.0,97798.0,0.71155337]
["bitfinex","BTCUSD",1746198402308,1e-08,97799.0,97798.0,0.71455337]
["bitfinex","BTCUSD",1746198403482,0.00200001,97799.0,97798.0,0.71455337]
["bitfinex","BTCUSD",1746198405744,0.00200001,97799.0,97798.0,0.66595337]
["bitfinex","BTCUSD",1746198405914,0.00200001,97799.0,97798.0,0.61150315]
["bitfinex","BTCUSD",1746198407091,0.00200001,97799.0,97798.0,0.60750315]
["bitfinex","BTCUSD",1746198407503,0.00200001,97799.0,97798.0,0.61050315]
["bitfinex","BTCUSD",1746198408048,0.00200001,97799.0,97798.0,0.60750315]
["bitfinex","BTCUSD",1746198408547,0.00200001,97799.0,97798.0,0.60950315]
["bitfinex","BTCUSD",1746198408961,0.00200001,97799.0,97798.0,0.60750315]
["bitfinex","BTCUSD",1746198409173,0.00200001,97799.0,97798.0,0.60850315]
["bitfinex","BTCUSD",1746198409559,1e-08,97799.0,97798.0,0.60850315]
["bitfinex","BTCUSD",1746198410588,1e-08,97799.0,97798.0,0.60550315]
["bitfinex","BTCUSD",1746198411038,1e-08,97799.0,97798.0,0.61150315]
["bitfinex","BTCUSD",1746198411282,1e-08,97799.0,97798.0,0.60450315]
["bitfinex","BTCUSD",1746198411477,1e-08,97799.0,97798.0,0.61450315]
["bitfinex","BTCUSD",1746198412094,1e-08,97799.0,97798.0,0.61650315]
["bitfinex","BTCUSD",1746198412305,1e-08,97799.0,97798.0,0.62050315]
["bitfinex","BTCUSD",1746198413889,1e-08,97799.0,97798.0,0.60850315]
["bitfinex","BTCUSD",1746198414086,1e-08,97799.0,97798.0,0.61350315]
["bitfinex","BTCUSD",1746198414292,1e-08,97799.0,97798.0,0.20950315]
["bitfinex","BTCUSD",1746198414766,1e-08,97799.0,97798.0,0.21550315]
["bitfinex","BTCUSD",1746198415167,1e-08,97799.0,97798.0,0.21150315]
["bitfinex","BTCUSD",1746198415611,1e-08,97799.0,97798.0,0.21250315]
["bitfinex","BTCUSD",1746198416048,0.10689015,97799.0,97798.0,0.008]
["bitfinex","BTCUSD",1746198416276,0.33046869,97799.0,97798.0,0.008]
["bitfinex","BTCUSD",1746198416481,0.33522234,97799.0,97798.0,0.008]
["bitfinex","BTCUSD",1746198417083,0.33522234,97799.0,97798.0,0.001]
["bitfinex","BTCUSD",1746198417581,0.2045074,97796.0,97793.0,0.01022568]
["bitfinex","BTCUSD",1746198417770,0.10689014,97795.0,97792.0,0.21474037]
["bitfinex","BTCUSD",1746198417969,0.31140144,97795.0,97792.0,0.20451459]
["bitfinex","BTCUSD",1746198418140,0.01907748,97794.0,97792.0,0.20451459]
["bitfinex","BTCUSD",1746198418351,0.10689014,97793.0,97792.0,0.20451459]
["bitfinex","BTCUSD",1746198418558,0.12596762,97793.0,97792.0,0.20451459]
["bitfinex","BTCUSD",1746198418761,0.12596762,97793.0,97789.0,0.20452147]
["bitfinex","BTCUSD",1746198418964,0.01907748,97792.0,97789.0,0.21474756]
["bitfinex","BTCUSD",1746198419159,0.12596762,97792.0,97790.0,0.20451797]
["bitfinex","BTCUSD",1746198419362,0.12596762,97791.0,97782.0,0.41867599]
["bitfinex","BTCUSD",1746198419565,0.12596762,97791.0,97790.0,0.20451988]
["bitfinex","BTCUSD",1746198419981,0.1260319,97791.0,97790.0,0.20451988]
["bitfinex","BTCUSD",1746198420749,0.1260319,97791.0,97790.0,0.20651988]
["bitfinex","BTCUSD",1746198422620,0.10695442,97791.0,97790.0,0.20651988]
["bitfinex","BTCUSD",1746198422799,0.10895442,97791.0,97790.0,0.002]
["bitfinex","BTCUSD",1746198423327,0.13267476,97791.0,97790.0,0.002]
["bitfinex","BTCUSD",1746198423572,0.33719255,97791.0,97790.0,0.002]
["bitfinex","BTCUSD",1746198423766,0.76532583,97791.0,97790.0,0.002]
["bitfinex","BTCUSD",1746198423967,0.7382334,97791.0,97790.0,0.002]
["bitfinex","BTCUSD",1746198424185,0.0102284,97767.0,97765.0,0.20457175]
["bitfinex","BTCUSD",1746198424377,0.10689014,97766.0,97764.0,0.20457427]
["bitfinex","BTCUSD",1746198424564,0.01910134,97765.0,97764.0,0.20457427]
["bitfinex","BTCUSD",1746198424797,0.12599148,97765.0,97764.0,0.20457427]
["bitfinex","BTCUSD",1746198425156,0.13070034,97765.0,97764.0,0.20457427]
["bitfinex","BTCUSD",1746198425564,0.111599,97765.0,97764.0,0.20457427]
["bitfinex","BTCUSD",1746198425764,0.111599,97765.0,97764.0,0.20557427]
["bitfinex","BTCUSD",1746198426162,0.10689014,97765.0,97764.0,0.20557427]
["bitfinex","BTCUSD",1746198426366,0.01907335,97768.0,97767.0,0.204568]
["bitfinex","BTCUSD",1746198426761,0.12008,97769.0,97767.0,0.204568]
["bitfinex","BTCUSD",1746198427635,0.0522,97784.0,97783.0,0.20453453]
["bitfinex","BTCUSD",1746198427774,0.27921014,97784.0,97783.0,0.20453453]
["bitfinex","BTCUSD",1746198429083,0.22901014,97784.0,97783.0,0.20453453]
["bitfinex","BTCUSD",1746198429296,0.01022724,97778.0,97773.0,0.20455465]
["bitfinex","BTCUSD",1746198429504,0.32166657,97777.0,97772.0,0.2045572]
["bitfinex","BTCUSD",1746198429745,0.01022756,97775.0,97772.0,0.20455684]
["bitfinex","BTCUSD",1746198429939,0.10689014,97774.0,97772.0,0.20455684]
["bitfinex","BTCUSD",1746198431896,0.10889014,97774.0,97772.0,0.20455684]
["bitfinex","BTCUSD",1746198434123,0.11089014,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746198434327,0.004,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746198435485,0.004,97774.0,97773.0,0.20660085]
["bitfinex","BTCUSD",1746198435707,0.004,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746198436461,0.004,97774.0,97773.0,0.60455544]
["bitfinex","BTCUSD",1746198437850,0.004,97774.0,97773.0,0.62085673]
["bitfinex","BTCUSD",1746198438942,0.006,97774.0,97773.0,0.60455544]
["bitfinex","BTCUSD",1746198439695,0.006,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746198442241,0.006,97774.0,97773.0,0.20660074]
["bitfinex","BTCUSD",1746198442861,0.004,97774.0,97773.0,0.20660074]
["bitfinex","BTCUSD",1746198443070,0.005,97774.0,97773.0,0.20660074]
["bitfinex","BTCUSD",1746198443436,0.004,97774.0,97773.0,0.20660074]
["bitfinex","BTCUSD",1746198443643,0.004,97774.0,97773.0,0.60860074]
["bitfinex","BTCUSD",1746198443855,0.004,97774.0,97773.0,0.60655544]
["bitfinex","BTCUSD",1746198444060,0.002,97774.0,97773.0,0.60655544]
["bitfinex","BTCUSD",1746198444473,0.004,97774.0,97773.0,0.60655544]
["bitfinex","BTCUSD",1746198444669,0.004,97774.0,97773.0,0.70265544]
["bitfinex","BTCUSD",1746198444878,0.002,97774.0,97773.0,0.70265544]
["bitfinex","BTCUSD",1746198445297,0.002,97774.0,97773.0,0.70365544]
["bitfinex","BTCUSD",1746198446773,0.002,97774.0,97773.0,0.65425544]
["bitfinex","BTCUSD",1746198446983,0.002,97774.0,97773.0,0.60755544]
["bitfinex","BTCUSD",1746198448302,0.002,97774.0,97773.0,0.20755544]
["bitfinex","BTCUSD",1746198452274,0.002,97774.0,97773.0,0.60755544]
["bitfinex","BTCUSD",1746198460345,0.002,97774.0,97773.0,0.20755544]
["bitfinex","BTCUSD",1746198461954,0.10889014,97774.0,97773.0,0.003]
["bitfinex","BTCUSD",1746198462154,0.31809357,97774.0,97773.0,0.003]
["bitfinex","BTCUSD",1746198462564,0.72242483,97774.0,97773.0,0.003]
["bitfinex","BTCUSD",1746198462764,0.77172483,97774.0,97773.0,0.003]
["bitfinex","BTCUSD",1746198462963,0.77172483,97774.0,97773.0,0.002]
["bitfinex","BTCUSD",1746198463184,0.20458131,97761.0,97759.0,0.01022923]
["bitfinex","BTCUSD",1746198463339,0.20458486,97759.0,97757.0,0.01022944]
["bitfinex","BTCUSD",1746198463560,0.311475,97759.0,97757.0,0.21481836]
["bitfinex","BTCUSD",1746198463723,0.02380693,97758.0,97757.0,0.01022944]
["bitfinex","BTCUSD",1746198463927,0.02380693,97758.0,97756.0,0.20459012]
["bitfinex","BTCUSD",1746198464196,0.20459102,97756.0,97754.0,0.20473176]
["bitfinex","BTCUSD",1746198464396,0.10689014,97755.0,97754.0,0.00013669]
["bitfinex","BTCUSD",1746198464599,0.01913126,97757.0,97756.0,0.20459102]
["bitfinex","BTCUSD",1746198464947,0.01022787,97772.0,97768.0,0.01022829]
["bitfinex","BTCUSD",1746198465142,0.11156581,97771.0,97770.0,0.20456172]
["bitfinex","BTCUSD",1746198465347,0.12568136,97771.0,97770.0,0.20456172]
["bitfinex","BTCUSD",1746198465549,0.12100569,97771.0,97770.0,0.20456172]
["bitfinex","BTCUSD",1746198466169,0.10189014,97771.0,97770.0,0.20456172]
["bitfinex","BTCUSD",1746198466382,0.002,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746198467112,0.02111264,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746198467548,0.02211264,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746198468083,0.02411264,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746198468284,0.02311264,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746198468865,0.02311264,97774.0,97773.0,0.25185544]
["bitfinex","BTCUSD",1746198469039,0.004,97774.0,97773.0,0.25185544]
["bitfinex","BTCUSD",1746198469241,0.002,97774.0,97773.0,0.25185544]
["bitfinex","BTCUSD",1746198469628,0.004,97774.0,97773.0,0.25185544]
["bitfinex","BTCUSD",1746198469827,0.005,97774.0,97773.0,0.25185544]
["bitfinex","BTCUSD",1746198470073,0.004,97774.0,97773.0,0.65185544]
["bitfinex","BTCUSD",1746198470371,0.002,97774.0,97773.0,0.60555544]
["bitfinex","BTCUSD",1746198470582,0.002,97774.0,97773.0,0.60655544]
["bitfinex","BTCUSD",1746198472029,0.02111137,97774.0,97773.0,0.20655544]
["bitfinex","BTCUSD",1746198472229,0.02111137,97774.0,97773.0,0.002]
["bitfinex","BTCUSD",1746198472230,0.33255486,97774.0,97773.0,0.002]
["bitfinex","BTCUSD",1746198472433,0.12800151,97774.0,97773.0,0.002]
["bitfinex","BTCUSD",1746198472680,0.13265368,97774.0,97773.0,0.002]
["bitfinex","BTCUSD",1746198473083,0.13265368,97774.0,97773.0,0.20655544]
["bitfinex","BTCUSD",1746198473239,0.13265368,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746198473553,0.13565368,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746198473749,0.13565368,97774.0,97772.0,0.20455593]
["bitfinex","BTCUSD",1746198473956,0.10689014,97773.0,97772.0,0.20455593]
["bitfinex","BTCUSD",1746198474151,0.1306254,97773.0,97772.0,0.20455593]
["bitfinex","BTCUSD",1746198475202,0.1316254,97773.0,97772.0,0.20455593]
["bitfinex","BTCUSD",1746198476634,0.1336254,97773.0,97772.0,0.20455593]
["bitfinex","BTCUSD",1746198479513,0.14385317,97773.0,97771.0,0.2045592]
["bitfinex","BTCUSD",1746198479717,0.14385317,97773.0,97770.0,0.20456122]
["bitfinex","BTCUSD",1746198479890,0.02933924,97772.0,97768.0,0.01022829]
["bitfinex","BTCUSD",1746198480094,0.10689014,97771.0,97770.0,0.20456172]
["bitfinex","BTCUSD",1746198480308,0.13062854,97771.0,97770.0,0.20456172]
["bitfinex","BTCUSD",1746198480580,0.01022808,97770.0,97766.0,0.20456956]
["bitfinex","BTCUSD",1746198480780,0.11152136,97769.0,97767.0,0.20456757]
["bitfinex","BTCUSD",1746198481357,0.01911137,97768.0,97767.0,0.20456757]
["bitfinex","BTCUSD",1746198481640,0.01911137,97768.0,97754.0,0.00013669]
["bitfinex","BTCUSD",1746198481641,0.20459159,97756.0,97754.0,0.00013669]
["bitfinex","BTCUSD",1746198481884,0.01022913,97760.0,97756.0,0.01022955]
["bitfinex","BTCUSD",1746198482098,0.10689014,97759.0,97757.0,0.01022944]
["bitfinex","BTCUSD",1746198482325,0.11996,97770.0,97769.0,0.20456381]
["bitfinex","BTCUSD",1746198482582,0.22685014,97770.0,97769.0,0.20456381]
["bitfinex","BTCUSD",1746198482795,0.12599962,97770.0,97769.0,0.20456381]
["bitfinex","BTCUSD",1746198483250,0.01910948,97770.0,97769.0,0.20456381]
["bitfinex","BTCUSD",1746198484418,0.02010948,97770.0,97769.0,0.20456381]
["bitfinex","BTCUSD",1746198484672,0.01910948,97770.0,97769.0,0.20456381]
["bitfinex","BTCUSD",1746198486240,0.01910948,97770.0,97769.0,0.60456381]
["bitfinex","BTCUSD",1746198486651,0.01910948,97770.0,97769.0,0.65286381]
["bitfinex","BTCUSD",1746198487133,0.02110948,97770.0,97769.0,0.65286381]
["bitfinex","BTCUSD",1746198487531,0.02110948,97770.0,97769.0,0.60656381]
["bitfinex","BTCUSD",1746198488146,0.12799962,97770.0,97769.0,0.002]
["bitfinex","BTCUSD",1746198488346,0.13262319,97770.0,97769.0,0.002]
["bitfinex","BTCUSD",1746198488529,0.13262319,97770.0,97769.0,0.20656381]
["bitfinex","BTCUSD",1746198488889,0.13263563,97770.0,97769.0,0.20756381]
["bitfinex","BTCUSD",1746198489228,0.13263563,97770.0,97769.0,0.20456381]
["bitfinex","BTCUSD",1746198489488,0.13263563,97770.0,97769.0,0.20656381]
["bitfinex","BTCUSD",1746198489697,0.13463563,97770.0,97769.0,0.20656381]
["bitfinex","BTCUSD",1746198489900,0.13463563,97770.0,97766.0,0.0102285]
["bitfinex","BTCUSD",1746198490241,0.20457522,97764.0,97760.0,0.2045808]
["bitfinex","BTCUSD",1746198490453,0.10689014,97763.0,97762.0,0.20457846]
["bitfinex","BTCUSD",1746198490661,0.13064135,97763.0,97762.0,0.20457846]
["bitfinex","BTCUSD",1746198491249,0.12601206,97763.0,97762.0,0.20457846]
["bitfinex","BTCUSD",1746198492165,0.13064135,97763.0,97762.0,0.20457846]
["bitfinex","BTCUSD",1746198493306,0.13064135,97763.0,97750.0,0.0017978]
["bitfinex","BTCUSD",1746198493307,0.20459311,97755.0,97750.0,0.0017978]
["bitfinex","BTCUSD",1746198493511,0.12601206,97755.0,97750.0,0.0017978]
["bitfinex","BTCUSD",1746198493662,0.33060517,97755.0,97752.0,0.20459737]
["bitfinex","BTCUSD",1746198493921,0.33523446,97755.0,97752.0,0.20459737]
["bitfinex","BTCUSD",1746198494122,0.33523446,97755.0,97751.0,0.00381692]
["bitfinex","BTCUSD",1746198494873,0.33523446,97755.0,97754.0,0.00213669]
["bitfinex","BTCUSD",1746198495255,0.34,97751.0,97750.0,0.00075141]
["bitfinex","BTCUSD",1746198495459,0.44689014,97751.0,97750.0,0.00075141]
["bitfinex","BTCUSD",1746198495968,0.4851822,97751.0,97750.0,0.00075141]
["bitfinex","BTCUSD",1746198496142,0.5312822,97751.0,97750.0,0.00056834]
["bitfinex","BTCUSD",1746198496361,0.5312822,97751.0,97750.0,0.00156834]
["bitfinex","BTCUSD",1746198496575,0.5312822,97751.0,97750.0,0.00356834]
["bitfinex","BTCUSD",1746198496692,0.5312822,97751.0,97750.0,0.00156834]
["bitfinex","BTCUSD",1746198497102,0.5322822,97751.0,97750.0,0.00156834]
["bitfinex","BTCUSD",1746198497543,0.5322822,97751.0,97750.0,0.00056834]
["bitfinex","BTCUSD",1746198497920,0.5342822,97751.0,97750.0,0.00056834]
["bitfinex","BTCUSD",1746198498299,0.60697377,97751.0,97750.0,0.00056834]
["bitfinex","BTCUSD",1746198498543,0.60666117,97742.0,97733.0,0.04752966]
["bitfinex","BTCUSD",1746198498748,0.8380595,97742.0,97733.0,0.04752966]
["bitfinex","BTCUSD",1746198499179,0.85718142,97742.0,97733.0,0.04752966]
["bitfinex","BTCUSD",1746198499389,0.85718142,97742.0,97733.0,0.0008478]
["bitfinex","BTCUSD",1746198499555,0.85818142,97742.0,97733.0,0.0008478]
["bitfinex","BTCUSD",1746198500214,0.92650716,97742.0,97733.0,0.0008478]
["bitfinex","BTCUSD",1746198500418,0.60656536,97740.0,97733.0,0.0008478]
["bitfinex","BTCUSD",1746198500598,0.7134555,97740.0,97733.0,0.0008478]
["bitfinex","BTCUSD",1746198500796,0.55917792,97734.0,97733.0,0.0008478]
["bitfinex","BTCUSD",1746198501062,0.55919677,97725.0,97721.0,0.004]
["bitfinex","BTCUSD",1746198501380,0.80514131,97725.0,97721.0,0.004]
["bitfinex","BTCUSD",1746198501576,0.8096495,97725.0,97721.0,0.004]
["bitfinex","BTCUSD",1746198501752,0.92010759,97725.0,97721.0,0.004]
["bitfinex","BTCUSD",1746198502725,0.93361869,97725.0,97721.0,0.004]
["bitfinex","BTCUSD",1746198502925,0.93361869,97725.0,97724.0,0.0018482]
["bitfinex","BTCUSD",1746198502926,0.94061869,97725.0,97724.0,0.0018482]
["bitfinex","BTCUSD",1746198503335,0.60600305,97722.0,97721.0,0.004]
["bitfinex","BTCUSD",1746198503653,0.60600305,97722.0,97691.0,0.004]
["bitfinex","BTCUSD",1746198503654,0.20472505,97692.0,97691.0,0.004]
["bitfinex","BTCUSD",1746198503853,0.79070959,97692.0,97691.0,0.004]
["bitfinex","BTCUSD",1746198504017,0.85205044,97692.0,97691.0,0.004]
["bitfinex","BTCUSD",1746198504211,0.86421012,97692.0,97691.0,0.004]
["bitfinex","BTCUSD",1746198504424,0.85655863,97692.0,97691.0,0.004]
["bitfinex","BTCUSD",1746198504622,0.84201778,97692.0,97691.0,0.004]
["bitfinex","BTCUSD",1746198504874,0.79521778,97692.0,97691.0,0.004]
["bitfinex","BTCUSD",1746198505084,0.67517778,97692.0,97691.0,0.00445585]
["bitfinex","BTCUSD",1746198505289,0.67517778,97692.0,97691.0,0.01345585]
["bitfinex","BTCUSD",1746198505290,0.79621778,97692.0,97691.0,0.01345585]
["bitfinex","BTCUSD",1746198505441,0.80221778,97692.0,97691.0,0.00445585]
["bitfinex","BTCUSD",1746198505639,0.80121778,97692.0,97691.0,0.00445585]
["bitfinex","BTCUSD",1746198505846,0.80221778,97692.0,97691.0,0.00745585]
["bitfinex","BTCUSD",1746198506481,0.80421778,97692.0,97691.0,0.00745585]
["bitfinex","BTCUSD",1746198507155,0.81875863,97692.0,97691.0,0.00745585]
["bitfinex","BTCUSD",1746198507365,0.92427892,97692.0,97691.0,0.00745585]
["bitfinex","BTCUSD",1746198507568,0.54473972,97685.0,97684.0,0.0004241]
["bitfinex","BTCUSD",1746198507716,0.66617071,97685.0,97684.0,0.0004241]
["bitfinex","BTCUSD",1746198507933,0.79266993,97685.0,97684.0,0.0004241]
["bitfinex","BTCUSD",1746198508134,0.81172433,97685.0,97684.0,0.0004241]
["bitfinex","BTCUSD",1746198508859,0.81772433,97685.0,97684.0,0.0004241]
["bitfinex","BTCUSD",1746198509207,0.80318348,97685.0,97684.0,0.0004241]
["bitfinex","BTCUSD",1746198509594,0.92326348,97685.0,97684.0,0.0014241]
["bitfinex","BTCUSD",1746198509927,0.92314348,97685.0,97684.0,0.0014241]
["bitfinex","BTCUSD",1746198510126,0.46318348,97685.0,97684.0,0.0014241]
["bitfinex","BTCUSD",1746198510339,0.80318348,97685.0,97684.0,0.0014241]
["bitfinex","BTCUSD",1746198510567,0.92314348,97685.0,97684.0,0.0014241]
["bitfinex","BTCUSD",1746198510767,0.80318348,97685.0,97684.0,0.0014241]
["bitfinex","BTCUSD",1746198510978,0.92514348,97685.0,97684.0,0.0014241]
["bitfinex","BTCUSD",1746198517645,0.72040376,97685.0,97684.0,0.0014241]
["bitfinex","BTCUSD",1746198517822,0.92514348,97685.0,97684.0,0.0014241]
["bitfinex","BTCUSD",1746198524936,0.92518348,97685.0,97684.0,0.0014241]
["bitfinex","BTCUSD",1746198533030,0.26044376,97685.0,97684.0,0.0014241]
["bitfinex","BTCUSD",1746198533233,0.26044376,97685.0,97684.0,0.25216592]
["bitfinex","BTCUSD",1746198533234,0.15355362,97685.0,97684.0,0.25216592]
["bitfinex","BTCUSD",1746198533846,0.14927971,97685.0,97684.0,0.25216592]
["bitfinex","BTCUSD",1746198534057,0.14327971,97685.0,97684.0,0.25216592]
["bitfinex","BTCUSD",1746198534606,0.14327971,97685.0,97684.0,0.25316592]
["bitfinex","BTCUSD",1746198534809,0.14327971,97685.0,97684.0,0.25216592]
["bitfinex","BTCUSD",1746198535176,0.14427971,97685.0,97684.0,0.25216592]
["bitfinex","BTCUSD",1746198537147,0.14427971,97685.0,97684.0,0.65216592]
["bitfinex","BTCUSD",1746198541802,0.12522531,97685.0,97684.0,0.65216592]
["bitfinex","BTCUSD",1746198542706,0.12522531,97685.0,97684.0,0.65198286]
["bitfinex","BTCUSD",1746198546404,0.12522531,97685.0,97684.0,0.20598286]
["bitfinex","BTCUSD",1746198546743,0.12522531,97685.0,97684.0,0.60598286]
["bitfinex","BTCUSD",1746198547140,0.12522531,97685.0,97684.0,0.20598286]
["bitfinex","BTCUSD",1746198547375,0.14432941,97685.0,97684.0,0.20598286]
["bitfinex","BTCUSD",1746198547596,0.14873028,97685.0,97684.0,0.20598286]
["bitfinex","BTCUSD",1746198548165,0.14432941,97685.0,97684.0,0.20598286]
["bitfinex","BTCUSD",1746198548892,0.12522531,97685.0,97684.0,0.20598286]
["bitfinex","BTCUSD",1746198549304,0.12522531,97685.0,97684.0,0.25378286]
["bitfinex","BTCUSD",1746198551164,0.12522531,97685.0,97684.0,0.65378286]
["bitfinex","BTCUSD",1746198552247,0.12522531,97685.0,97684.0,0.60598286]
["bitfinex","BTCUSD",1746198554586,0.12522531,97685.0,97684.0,0.20598286]
["bitfinex","BTCUSD",1746198554974,0.12522531,97685.0,97684.0,0.60598286]
["bitfinex","BTCUSD",1746198555194,0.12962618,97685.0,97684.0,0.60598286]
["bitfinex","BTCUSD",1746198555339,0.12522531,97685.0,97684.0,0.60598286]
["bitfinex","BTCUSD",1746198557878,0.12522531,97685.0,97684.0,0.20598286]
["bitfinex","BTCUSD",1746198558496,0.12522531,97685.0,97684.0,0.60598286]
["bitfinex","BTCUSD",1746198561360,0.003,97685.0,97684.0,0.20598286]
["bitfinex","BTCUSD",1746198561949,0.003,97685.0,97684.0,0.60598286]
["bitfinex","BTCUSD",1746198564337,0.003,97685.0,97684.0,0.20598286]
["bitfinex","BTCUSD",1746198564717,0.003,97685.0,97684.0,0.60598286]
["bitfinex","BTCUSD",1746198567693,0.003,97685.0,97684.0,0.20598286]
["bitfinex","BTCUSD",1746198568135,0.02216986,97685.0,97684.0,0.20598286]
["bitfinex","BTCUSD",1746198568842,0.33379972,97685.0,97684.0,0.00124104]
["bitfinex","BTCUSD",1746198569212,0.33819287,97685.0,97684.0,0.00124104]
["bitfinex","BTCUSD",1746198572774,0.33819287,97685.0,97684.0,0.00024104]
["bitfinex","BTCUSD",1746198572985,0.34119287,97685.0,97684.0,0.00024104]
["bitfinex","BTCUSD",1746198573419,0.46099287,97685.0,97684.0,0.00024104]
["bitfinex","BTCUSD",1746198573624,0.46499287,97685.0,97684.0,0.00024104]
["bitfinex","BTCUSD",1746198573824,0.45699287,97685.0,97684.0,0.00024104]
["bitfinex","BTCUSD",1746198574240,0.46599287,97685.0,97684.0,0.00124104]
["bitfinex","BTCUSD",1746198574835,0.46099287,97685.0,97684.0,0.00024104]
["bitfinex","BTCUSD",1746198575041,0.46599287,97685.0,97684.0,0.00124104]
["bitfinex","BTCUSD",1746198575655,0.46099287,97685.0,97684.0,0.00124104]
["bitfinex","BTCUSD",1746198575997,0.46499287,97685.0,97684.0,0.00124104]
["bitfinex","BTCUSD",1746198576207,0.47984007,97685.0,97684.0,0.00124104]
["bitfinex","BTCUSD",1746198576359,0.46899287,97685.0,97684.0,0.00124104]
["bitfinex","BTCUSD",1746198576570,0.80499287,97685.0,97684.0,0.00124104]
["bitfinex","BTCUSD",1746198576781,0.80899287,97685.0,97684.0,0.00224104]
["bitfinex","BTCUSD",1746198577345,0.80499287,97685.0,97684.0,0.00124104]
["bitfinex","BTCUSD",1746198577891,0.80999287,97685.0,97684.0,0.00224104]
["bitfinex","BTCUSD",1746198580477,0.96251316,97685.0,97684.0,0.00224104]
["bitfinex","BTCUSD",1746198580889,0.85699287,97685.0,97684.0,0.00224104]
["bitfinex","BTCUSD",1746198590608,0.87153372,97685.0,97684.0,0.00224104]
["bitfinex","BTCUSD",1746198592619,0.59316907,97671.0,97670.0,0.0008482]
["bitfinex","BTCUSD",1746198592827,0.75225921,97671.0,97670.0,0.0008482]
["bitfinex","BTCUSD",1746198593028,0.77541379,97671.0,97670.0,0.0008482]
["bitfinex","BTCUSD",1746198593801,0.77741379,97671.0,97670.0,0.0008482]
["bitfinex","BTCUSD",1746198594741,0.78497502,97671.0,97670.0,0.0008482]
["bitfinex","BTCUSD",1746198594969,0.78697502,97671.0,97670.0,0.0008482]
["bitfinex","BTCUSD",1746198597570,0.80151587,97671.0,97670.0,0.0008482]
["bitfinex","BTCUSD",1746198597805,0.84891587,97671.0,97670.0,0.0008482]
["bitfinex","BTCUSD",1746198598629,0.84691587,97671.0,97670.0,0.0008482]
["bitfinex","BTCUSD",1746198599099,0.97375587,97671.0,97670.0,0.0018482]
["bitfinex","BTCUSD",1746198599508,0.97175587,97671.0,97670.0,0.0018482]
["bitfinex","BTCUSD",1746198599867,1.08527616,97671.0,97670.0,0.0028482]
["bitfinex","BTCUSD",1746198600248,0.85891587,97671.0,97670.0,0.0028482]
["bitfinex","BTCUSD",1746198600452,0.75611587,97671.0,97670.0,0.0018482]
["bitfinex","BTCUSD",1746198600657,0.87595587,97671.0,97670.0,0.0018482]
["bitfinex","BTCUSD",1746198600874,0.86841502,97671.0,97670.0,0.0028482]
["bitfinex","BTCUSD",1746198602383,0.74857502,97671.0,97670.0,0.0028482]
["bitfinex","BTCUSD",1746198602588,0.86833502,97671.0,97670.0,0.0028482]
["bitfinex","BTCUSD",1746198602795,0.86077379,97671.0,97670.0,0.00266514]
["bitfinex","BTCUSD",1746198603011,0.52077379,97671.0,97670.0,0.00266514]
["bitfinex","BTCUSD",1746198603444,0.51377379,97671.0,97670.0,0.00166514]
["bitfinex","BTCUSD",1746198603667,0.8612803,97671.0,97670.0,0.00166514]
["bitfinex","BTCUSD",1746198603870,0.8612803,97671.0,97670.0,0.00266514]
["bitfinex","BTCUSD",1746198603871,0.8682803,97671.0,97670.0,0.00266514]
["bitfinex","BTCUSD",1746198604275,0.8682803,97671.0,97670.0,0.00166514]
["bitfinex","BTCUSD",1746198604276,0.8612803,97671.0,97670.0,0.00166514]
["bitfinex","BTCUSD",1746198604692,0.8542803,97671.0,97670.0,0.00066514]
["bitfinex","BTCUSD",1746198605125,0.01023918,97664.0,97661.0,0.004]
["bitfinex","BTCUSD",1746198605326,0.12606,97663.0,97661.0,0.004]
["bitfinex","BTCUSD",1746198605533,0.12999331,97663.0,97662.0,0.20478794]
["bitfinex","BTCUSD",1746198605763,0.11082345,97663.0,97662.0,0.20478794]
["bitfinex","BTCUSD",1746198605956,0.11082345,97663.0,97661.0,0.20878879]
["bitfinex","BTCUSD",1746198606371,0.11082345,97663.0,97661.0,0.004]
["bitfinex","BTCUSD",1746198606817,0.01914914,97662.0,97661.0,0.20979003]
["bitfinex","BTCUSD",1746198606948,0.12603928,97662.0,97661.0,0.20979003]
["bitfinex","BTCUSD",1746198607150,0.12996766,97662.0,97661.0,0.20979003]
["bitfinex","BTCUSD",1746198607350,0.12996766,97662.0,97661.0,0.20879003]
["bitfinex","BTCUSD",1746198607546,0.24972766,97662.0,97661.0,0.20879003]
["bitfinex","BTCUSD",1746198608056,0.24972766,97662.0,97661.0,0.20892657]
["bitfinex","BTCUSD",1746198608429,0.25372766,97662.0,97661.0,0.20892657]
["bitfinex","BTCUSD",1746198608579,0.25572766,97662.0,97661.0,0.20892657]
["bitfinex","BTCUSD",1746198609187,0.25772766,97662.0,97661.0,0.20892657]
["bitfinex","BTCUSD",1746198609591,0.25372766,97662.0,97661.0,0.20892657]
["bitfinex","BTCUSD",1746198610025,0.25572766,97662.0,97661.0,0.20892657]
["bitfinex","BTCUSD",1746198610177,0.25572766,97662.0,97661.0,0.00413654]
["bitfinex","BTCUSD",1746198610381,0.25572766,97662.0,97661.0,0.20892657]
["bitfinex","BTCUSD",1746198613088,0.25772766,97662.0,97661.0,0.00413654]
["bitfinex","BTCUSD",1746198613341,0.25772766,97662.0,97661.0,0.20892657]
["bitfinex","BTCUSD",1746198615620,0.25772766,97662.0,97661.0,0.22273127]
["bitfinex","BTCUSD",1746198624856,0.25772766,97662.0,97661.0,0.31693127]
["bitfinex","BTCUSD",1746198624857,0.03107752,97662.0,97661.0,0.31693127]
["bitfinex","BTCUSD",1746198625079,0.02714914,97662.0,97661.0,0.31693127]
["bitfinex","BTCUSD",1746198625292,0.02714914,97662.0,97661.0,0.71693127]
["bitfinex","BTCUSD",1746198625497,0.004,97662.0,97661.0,0.71693127]
["bitfinex","BTCUSD",1746198625914,0.004,97662.0,97661.0,0.71993127]
["bitfinex","BTCUSD",1746198626125,0.002,97662.0,97661.0,0.71693127]
["bitfinex","BTCUSD",1746198626348,0.003,97662.0,97661.0,0.72693127]
["bitfinex","BTCUSD",1746198626797,0.003,97662.0,97661.0,0.72393127]
["bitfinex","BTCUSD",1746198627226,0.004,97662.0,97661.0,0.73093127]
["bitfinex","BTCUSD",1746198627635,0.002,97662.0,97661.0,0.71693127]
["bitfinex","BTCUSD",1746198627846,0.003,97662.0,97661.0,0.72693127]
["bitfinex","BTCUSD",1746198628090,0.004,97662.0,97661.0,0.73393127]
["bitfinex","BTCUSD",1746198628753,0.05101486,97670.0,97669.0,0.20477326]
["bitfinex","BTCUSD",1746198628973,0.05101486,97670.0,97669.0,0.30212052]
["bitfinex","BTCUSD",1746198629192,0.05101486,97670.0,97669.0,0.30007326]
["bitfinex","BTCUSD",1746198629413,0.05101486,97670.0,97669.0,0.70007326]
["bitfinex","BTCUSD",1746198630059,0.05201486,97670.0,97669.0,0.70807326]
["bitfinex","BTCUSD",1746198631147,0.03041486,97670.0,97669.0,0.71307326]
["bitfinex","BTCUSD",1746198632055,0.03041486,97670.0,97669.0,1.13217326]
["bitfinex","BTCUSD",1746198633937,0.03241486,97670.0,97669.0,1.13217326]
["bitfinex","BTCUSD",1746198638254,0.03241486,97670.0,97669.0,1.12717326]
["bitfinex","BTCUSD",1746198638707,0.03341486,97670.0,97669.0,1.13317326]
["bitfinex","BTCUSD",1746198639046,0.002,97692.0,97684.0,0.29744182]
["bitfinex","BTCUSD",1746198639654,0.002,97692.0,97684.0,0.69744182]
["bitfinex","BTCUSD",1746198640786,0.002,97692.0,97691.0,0.20472714]
["bitfinex","BTCUSD",1746198640990,0.002,97692.0,97691.0,0.25337398]
["bitfinex","BTCUSD",1746198641219,0.002,97692.0,97691.0,0.25132714]
["bitfinex","BTCUSD",1746198641422,0.002,97692.0,97691.0,0.67042714]
["bitfinex","BTCUSD",1746198641624,0.002,97692.0,97691.0,1.07042714]
["bitfinex","BTCUSD",1746198641841,1e-08,97692.0,97691.0,1.07042714]
["bitfinex","BTCUSD",1746198642244,1e-08,97692.0,97691.0,1.11882714]
["bitfinex","BTCUSD",1746198643273,1e-08,97692.0,97691.0,1.12382714]
["bitfinex","BTCUSD",1746198643702,1e-08,97692.0,97691.0,1.11882714]
["bitfinex","BTCUSD",1746198644004,0.00100001,97692.0,97691.0,1.12582714]
["bitfinex","BTCUSD",1746198646455,0.00100001,97692.0,97691.0,1.03182714]
["bitfinex","BTCUSD",1746198647441,0.00300001,97692.0,97691.0,1.03182714]
["bitfinex","BTCUSD",1746198651605,0.00300001,97692.0,97691.0,0.63182714]
["bitfinex","BTCUSD",1746198651992,0.02208493,97692.0,97691.0,0.63182714]
["bitfinex","BTCUSD",1746198652203,0.12897507,97692.0,97691.0,0.21272714]
["bitfinex","BTCUSD",1746198652562,0.13305797,97692.0,97691.0,0.21272714]
["bitfinex","BTCUSD",1746198652760,0.13205797,97692.0,97691.0,0.20572714]
["bitfinex","BTCUSD",1746198652987,0.13505797,97692.0,97691.0,0.20472714]
["bitfinex","BTCUSD",1746198653390,0.14205797,97692.0,97691.0,0.20472714]
["bitfinex","BTCUSD",1746198653730,0.13905797,97692.0,97691.0,0.20472714]
["bitfinex","BTCUSD",1746198654016,0.14205797,97692.0,97691.0,0.20472714]
["bitfinex","BTCUSD",1746198654772,0.13797507,97692.0,97691.0,0.20472714]
["bitfinex","BTCUSD",1746198655399,0.03808493,97692.0,97691.0,0.20472714]
["bitfinex","BTCUSD",1746198655606,0.03808493,97692.0,97691.0,0.25012714]
["bitfinex","BTCUSD",1746198655819,0.03808493,97692.0,97691.0,0.29902714]
["bitfinex","BTCUSD",1746198656041,0.03808493,97692.0,97691.0,0.69902714]
["bitfinex","BTCUSD",1746198656253,0.02108493,97692.0,97691.0,0.69902714]
["bitfinex","BTCUSD",1746198656435,0.0008484,97711.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746198656911,0.00095086,97710.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746198657126,0.00095086,97710.0,97709.0,0.21805313]
["bitfinex","BTCUSD",1746198657332,0.00095086,97710.0,97709.0,0.26735313]
["bitfinex","BTCUSD",1746198658251,0.00395086,97710.0,97709.0,0.31405313]
["bitfinex","BTCUSD",1746198658463,0.00395086,97710.0,97709.0,0.73315313]
["bitfinex","BTCUSD",1746198658888,0.00995086,97710.0,97709.0,0.73315313]
["bitfinex","BTCUSD",1746198659091,0.00395086,97710.0,97709.0,0.73315313]
["bitfinex","BTCUSD",1746198659519,0.00095086,97710.0,97709.0,0.73315313]
["bitfinex","BTCUSD",1746198659706,0.00095086,97710.0,97709.0,0.63715313]
["bitfinex","BTCUSD",1746198660108,0.00095086,97710.0,97709.0,0.63815313]
["bitfinex","BTCUSD",1746198660307,0.00095086,97710.0,97709.0,0.64215313]
["bitfinex","BTCUSD",1746198660718,0.00095086,97710.0,97709.0,1.04215313]
["bitfinex","BTCUSD",1746198660922,0.00095086,97710.0,97709.0,1.02878943]
["bitfinex","BTCUSD",1746198661080,0.00095086,97710.0,97709.0,1.02478943]
["bitfinex","BTCUSD",1746198661289,0.00295086,97710.0,97709.0,1.02478943]
["bitfinex","BTCUSD",1746198661488,0.00295086,97710.0,97709.0,1.02378943]
["bitfinex","BTCUSD",1746198662494,0.00095086,97710.0,97709.0,1.02378943]
["bitfinex","BTCUSD",1746198662911,0.00995086,97710.0,97709.0,1.02378943]
["bitfinex","BTCUSD",1746198665816,0.00095086,97710.0,97709.0,1.02378943]
["bitfinex","BTCUSD",1746198666007,0.00395086,97710.0,97709.0,1.02378943]
["bitfinex","BTCUSD",1746198666220,0.00995086,97710.0,97709.0,1.02378943]
["bitfinex","BTCUSD",1746198668317,0.03107562,97710.0,97709.0,1.02378943]
["bitfinex","BTCUSD",1746198668522,0.02507562,97710.0,97709.0,1.02378943]
["bitfinex","BTCUSD",1746198668720,0.02207562,97710.0,97709.0,1.02378943]
["bitfinex","BTCUSD",1746198668928,0.02907562,97710.0,97709.0,1.02378943]
["bitfinex","BTCUSD",1746198671177,0.02907562,97710.0,97709.0,0.8191]
["bitfinex","BTCUSD",1746198671391,0.02907562,97710.0,97709.0,0.4191]
["bitfinex","BTCUSD",1746198671600,0.03321397,97710.0,97709.0,0.62378943]
["bitfinex","BTCUSD",1746198672200,0.02907562,97710.0,97709.0,0.62378943]
["bitfinex","BTCUSD",1746198673210,0.02907562,97710.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746198673718,0.03321397,97710.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746198674477,0.02907562,97710.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746198674679,0.03321397,97710.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746198674975,0.03322065,97710.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746198675418,0.0290823,97710.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746198678565,0.01023625,97692.0,97684.0,0.01023709]
["bitfinex","BTCUSD",1746198678793,0.02326979,97691.0,97687.0,0.01023677]
["bitfinex","BTCUSD",1746198679005,0.02326979,97691.0,97688.0,0.21497]
["bitfinex","BTCUSD",1746198679173,0.01913144,97690.0,97689.0,0.20473134]
["bitfinex","BTCUSD",1746198679971,0.02326979,97690.0,97689.0,0.20473134]
["bitfinex","BTCUSD",1746198681652,0.02426979,97690.0,97689.0,0.20473134]
["bitfinex","BTCUSD",1746198681860,0.02826979,97690.0,97689.0,0.20473134]
["bitfinex","BTCUSD",1746198682082,0.02413144,97690.0,97689.0,0.20473134]
["bitfinex","BTCUSD",1746198682394,0.02413144,97690.0,97689.0,0.60473134]
["bitfinex","BTCUSD",1746198682602,0.02413144,97690.0,97689.0,0.65103134]
["bitfinex","BTCUSD",1746198682824,0.02413144,97690.0,97689.0,0.69713134]
["bitfinex","BTCUSD",1746198682989,0.005,97690.0,97689.0,0.69713134]
["bitfinex","BTCUSD",1746198683202,0.004,97690.0,97689.0,1.11623134]
["bitfinex","BTCUSD",1746198683888,0.004,97690.0,97689.0,1.22312148]
["bitfinex","BTCUSD",1746198684747,0.00295086,97710.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746198685390,0.02207826,97710.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746198685621,0.02207826,97710.0,97709.0,0.25048943]
["bitfinex","BTCUSD",1746198685851,0.02207826,97710.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746198686088,0.02207826,97710.0,97709.0,0.60468943]
["bitfinex","BTCUSD",1746198686321,0.02707826,97710.0,97709.0,0.60468943]
["bitfinex","BTCUSD",1746198686573,0.02207826,97710.0,97709.0,0.60468943]
["bitfinex","BTCUSD",1746198687475,0.02207826,97710.0,97709.0,0.59968943]
["bitfinex","BTCUSD",1746198687895,0.02207826,97710.0,97709.0,0.60168943]
["bitfinex","BTCUSD",1746198688257,0.02307826,97710.0,97709.0,0.59968943]
["bitfinex","BTCUSD",1746198688475,0.02307826,97710.0,97709.0,0.60168943]
["bitfinex","BTCUSD",1746198688764,0.02307826,97710.0,97709.0,0.402]
["bitfinex","BTCUSD",1746198688962,0.33871548,97710.0,97709.0,0.002]
["bitfinex","BTCUSD",1746198689204,0.027138,97710.0,97709.0,0.20668943]
["bitfinex","BTCUSD",1746198689569,0.02307826,97710.0,97709.0,0.20668943]
["bitfinex","BTCUSD",1746198690425,0.02307826,97710.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746198690675,0.02207826,97710.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746198690901,0.02707826,97710.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746198691264,0.02207826,97710.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746198691662,0.02207826,97710.0,97709.0,0.20668943]
["bitfinex","BTCUSD",1746198692066,0.02507826,97710.0,97709.0,0.20668943]
["bitfinex","BTCUSD",1746198692472,0.23388202,97710.0,97709.0,0.002]
["bitfinex","BTCUSD",1746198692917,0.23088202,97710.0,97709.0,0.002]
["bitfinex","BTCUSD",1746198693551,0.20469022,97709.0,97706.0,0.21492956]
["bitfinex","BTCUSD",1746198693771,0.20469224,97708.0,97706.0,0.01023478]
["bitfinex","BTCUSD",1746198694198,0.0102353,97701.0,97696.0,0.01023583]
["bitfinex","BTCUSD",1746198694314,0.32183358,97701.0,97698.0,0.21494735]
["bitfinex","BTCUSD",1746198694518,0.0191274,97700.0,97699.0,0.20471038]
["bitfinex","BTCUSD",1746198694845,0.02324382,97700.0,97699.0,0.20471038]
["bitfinex","BTCUSD",1746198695878,0.02324382,97700.0,97696.0,0.01223583]
["bitfinex","BTCUSD",1746198695879,0.20471457,97697.0,97696.0,0.002]
["bitfinex","BTCUSD",1746198696108,0.81942471,97697.0,97696.0,0.002]
["bitfinex","BTCUSD",1746198696382,0.84266853,97697.0,97696.0,0.002]
["bitfinex","BTCUSD",1746198697064,0.21498253,97683.0,97680.0,0.01023751]
["bitfinex","BTCUSD",1746198697264,0.0102373,97682.0,97677.0,0.21499429]
["bitfinex","BTCUSD",1746198697466,0.0102374,97681.0,97677.0,0.21499429]
["bitfinex","BTCUSD",1746198697749,0.0191274,97680.0,97677.0,0.21499429]
["bitfinex","BTCUSD",1746198698183,0.00411642,97679.0,97677.0,0.21499429]
["bitfinex","BTCUSD",1746198698406,0.02324382,97679.0,97677.0,0.21499429]
["bitfinex","BTCUSD",1746198698601,0.02324382,97679.0,97678.0,0.20475439]
["bitfinex","BTCUSD",1746198698760,0.00411642,97679.0,97678.0,0.20475439]
["bitfinex","BTCUSD",1746198698969,0.32187222,97683.0,97679.0,0.01023761]
["bitfinex","BTCUSD",1746198699159,0.20886282,97682.0,97679.0,0.01023761]
["bitfinex","BTCUSD",1746198699360,0.21910012,97682.0,97679.0,0.01023761]
["bitfinex","BTCUSD",1746198699776,0.01911018,97681.0,97679.0,0.01023761]
["bitfinex","BTCUSD",1746198700087,0.01911018,97680.0,97679.0,0.01023761]
["bitfinex","BTCUSD",1746198700286,0.0232266,97680.0,97679.0,0.01023761]
["bitfinex","BTCUSD",1746198701087,0.0232266,97680.0,97679.0,0.21498991]
["bitfinex","BTCUSD",1746198701717,0.0232266,97680.0,97679.0,0.2047523]
["bitfinex","BTCUSD",1746198701915,0.0262266,97680.0,97679.0,0.2047523]
["bitfinex","BTCUSD",1746198702448,0.01911018,97680.0,97679.0,0.2047523]
["bitfinex","BTCUSD",1746198702693,0.02311018,97680.0,97679.0,0.2047523]
["bitfinex","BTCUSD",1746198702886,0.01911018,97680.0,97679.0,0.2047523]
["bitfinex","BTCUSD",1746198703027,0.01911018,97680.0,97679.0,0.20679967]
["bitfinex","BTCUSD",1746198703229,0.02311018,97680.0,97679.0,0.2047523]
["bitfinex","BTCUSD",1746198703436,0.004,97680.0,97679.0,0.6047523]
["bitfinex","BTCUSD",1746198703871,0.006,97680.0,97679.0,0.6047523]
["bitfinex","BTCUSD",1746198704331,0.004,97680.0,97679.0,0.6047523]
["bitfinex","BTCUSD",1746198704553,0.004,97680.0,97679.0,0.6097523]
["bitfinex","BTCUSD",1746198704756,0.004,97680.0,97679.0,0.405]
["bitfinex","BTCUSD",1746198705005,0.004,97680.0,97679.0,0.2097523]
["bitfinex","BTCUSD",1746198705208,0.004,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1746198705433,0.334743,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1746198705563,0.33885942,97680.0,97679.0,0.007]
["bitfinex","BTCUSD",1746198705779,0.33485942,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1746198706204,0.33785942,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1746198706407,0.39992334,97680.0,97679.0,0.005]
["bitfinex","BTCUSD",1746198706607,0.44922334,97680.0,97678.0,0.00045505]
["bitfinex","BTCUSD",1746198706811,0.01910266,97679.0,97678.0,0.00045505]
["bitfinex","BTCUSD",1746198707010,0.1259928,97679.0,97678.0,0.00045505]
["bitfinex","BTCUSD",1746198707243,0.13003228,97679.0,97678.0,0.00045505]
["bitfinex","BTCUSD",1746198707677,0.33478458,97679.0,97678.0,0.00045505]
["bitfinex","BTCUSD",1746198708048,0.33478458,97679.0,97678.0,0.00045505]
["bitfinex","BTCUSD",1746198708374,0.34278458,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198708513,0.34878458,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198708718,0.40098458,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198710338,0.52030458,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198715185,0.52034458,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198716179,0.86034458,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198718574,0.74098458,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198718805,0.86034458,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198720099,0.87488543,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198721281,1.24544543,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198721712,1.29074543,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198724142,1.15684458,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198724369,0.56679228,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198724567,0.77154458,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198724987,0.71934458,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198725418,0.51459228,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198725629,0.51459228,97679.0,97678.0,0.20620944]
["bitfinex","BTCUSD",1746198727625,0.03914214,97679.0,97678.0,0.20620944]
["bitfinex","BTCUSD",1746198728132,0.03510266,97679.0,97678.0,0.20620944]
["bitfinex","BTCUSD",1746198728683,0.03908619,97679.0,97678.0,0.20620944]
["bitfinex","BTCUSD",1746198728896,0.03510266,97679.0,97678.0,0.20620944]
["bitfinex","BTCUSD",1746198731823,0.03908619,97679.0,97678.0,0.20620944]
["bitfinex","BTCUSD",1746198732395,0.03510266,97679.0,97678.0,0.20620944]
["bitfinex","BTCUSD",1746198732595,0.03908619,97679.0,97678.0,0.20620944]
["bitfinex","BTCUSD",1746198733945,0.03908619,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198734366,0.35072863,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198737672,0.39922863,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198737919,0.73922863,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198738106,0.79876948,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198738540,0.82746765,97679.0,97678.0,0.00145505]
["bitfinex","BTCUSD",1746198738750,0.20478794,97662.0,97661.0,0.004]
["bitfinex","BTCUSD",1746198738909,0.43087808,97662.0,97661.0,0.004]
["bitfinex","BTCUSD",1746198739112,0.44998074,97662.0,97661.0,0.004]
["bitfinex","BTCUSD",1746198739312,0.45396427,97662.0,97661.0,0.004]
["bitfinex","BTCUSD",1746198739922,0.45596427,97662.0,97661.0,0.004]
["bitfinex","BTCUSD",1746198740503,0.45596427,97662.0,97661.0,0.00191126]
["bitfinex","BTCUSD",1746198740890,0.45796427,97662.0,97661.0,0.00191126]
["bitfinex","BTCUSD",1746198745439,0.13397633,97662.0,97661.0,0.20670129]
["bitfinex","BTCUSD",1746198745652,0.13397633,97662.0,97661.0,0.00191126]
["bitfinex","BTCUSD",1746198745862,0.33876427,97662.0,97661.0,0.00191126]
["bitfinex","BTCUSD",1746198747857,0.21506476,97645.0,97640.0,0.37603274]
["bitfinex","BTCUSD",1746198748055,0.21506476,97645.0,97641.0,0.20483138]
["bitfinex","BTCUSD",1746198748253,0.00394488,97644.0,97640.0,0.0102417]
["bitfinex","BTCUSD",1746198748498,0.01910266,97643.0,97641.0,0.01024159]
["bitfinex","BTCUSD",1746198748798,0.01910266,97642.0,97641.0,0.21507357]
["bitfinex","BTCUSD",1746198749142,0.023093,97642.0,97641.0,0.21507357]
["bitfinex","BTCUSD",1746198749375,0.01914812,97642.0,97641.0,0.21507357]
["bitfinex","BTCUSD",1746198749586,0.01914812,97642.0,97641.0,0.22507357]
["bitfinex","BTCUSD",1746198750279,0.33086814,97642.0,97641.0,0.01]
["bitfinex","BTCUSD",1746198750479,0.33581302,97642.0,97641.0,0.017]
["bitfinex","BTCUSD",1746198751385,0.33581302,97642.0,97641.0,0.007]
["bitfinex","BTCUSD",1746198751854,0.43251302,97642.0,97641.0,0.017]
["bitfinex","BTCUSD",1746198752361,0.43151302,97642.0,97641.0,0.007]
["bitfinex","BTCUSD",1746198752505,0.20485086,97632.0,97630.0,0.0004241]
["bitfinex","BTCUSD",1746198752704,0.311741,97632.0,97630.0,0.0004241]
["bitfinex","BTCUSD",1746198752917,0.33475215,97632.0,97630.0,0.0004241]
["bitfinex","BTCUSD",1746198754331,0.33675215,97632.0,97630.0,0.0004241]
["bitfinex","BTCUSD",1746198755614,0.13190129,97632.0,97630.0,0.20527758]
["bitfinex","BTCUSD",1746198755856,0.33675215,97632.0,97630.0,0.20527758]
["bitfinex","BTCUSD",1746198756002,0.02501115,97632.0,97631.0,0.20885296]
["bitfinex","BTCUSD",1746198756201,0.02110266,97632.0,97631.0,0.20885296]
["bitfinex","BTCUSD",1746198756573,0.02110266,97632.0,97631.0,0.25685296]
["bitfinex","BTCUSD",1746198757674,0.02110266,97632.0,97631.0,0.20885296]
["bitfinex","BTCUSD",1746198757848,0.22595352,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198758032,0.22986201,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198758238,0.33875215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198760130,0.13390129,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198760306,0.13390129,97632.0,97631.0,0.20885296]
["bitfinex","BTCUSD",1746198760507,0.13390129,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198760707,0.33875215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198761095,0.13390129,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198761816,0.33875215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198762019,0.13390129,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198762297,0.33875215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198765116,0.38535215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198765997,0.50443215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198766671,0.51688783,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198766876,0.45783215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198769131,0.79783215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198769312,0.84303215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198769708,0.857573,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198770916,0.738493,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198771107,0.84303215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198771485,0.79783215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198771657,0.79983215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198771859,0.79783215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198772129,0.80083215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198776055,0.84673215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198776834,0.96679329,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198778736,0.861273,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198779143,0.84673215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198779349,0.80087215,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198782060,0.13690129,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198782239,0.03001115,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746198782438,0.02610266,97632.0,97631.0,0.0515]
["bitfinex","BTCUSD",1746198782850,0.02310266,97632.0,97631.0,0.0515]
["bitfinex","BTCUSD",1746198783052,0.02110266,97632.0,97631.0,0.05140845]
["bitfinex","BTCUSD",1746198783254,0.02210266,97632.0,97631.0,0.0633738]
["bitfinex","BTCUSD",1746198783658,0.02410266,97632.0,97631.0,0.0633738]
["bitfinex","BTCUSD",1746198784660,0.02310266,97632.0,97631.0,0.0633738]
["bitfinex","BTCUSD",1746198784855,0.02110266,97632.0,97631.0,0.0633738]
["bitfinex","BTCUSD",1746198785080,0.02110266,97632.0,97631.0,0.0642823]
["bitfinex","BTCUSD",1746198785699,0.02110266,97632.0,97631.0,0.0632823]
["bitfinex","BTCUSD",1746198785930,0.02110266,97632.0,97631.0,0.0642823]
["bitfinex","BTCUSD",1746198786515,0.02110266,97632.0,97631.0,0.06633048]
["bitfinex","BTCUSD",1746198786717,0.002,97632.0,97631.0,0.46633048]
["bitfinex","BTCUSD",1746198786890,0.002,97632.0,97631.0,0.4642823]
["bitfinex","BTCUSD",1746198787830,0.02112663,97632.0,97631.0,0.45231695]
["bitfinex","BTCUSD",1746198787992,0.02112663,97632.0,97631.0,0.46445565]
["bitfinex","BTCUSD",1746198789107,0.02112663,97632.0,97631.0,0.66930861]
["bitfinex","BTCUSD",1746198789289,0.002,97632.0,97631.0,0.66930861]
["bitfinex","BTCUSD",1746198791150,0.002,97632.0,97631.0,0.61930861]
["bitfinex","BTCUSD",1746198791619,0.002,97632.0,97631.0,0.61799166]
["bitfinex","BTCUSD",1746198791875,0.002,97632.0,97631.0,0.60585296]
["bitfinex","BTCUSD",1746198792089,0.313741,97632.0,97631.0,0.001]
["bitfinex","BTCUSD",1746198792259,0.33285605,97632.0,97631.0,0.001]
["bitfinex","BTCUSD",1746198792590,0.336773,97632.0,97631.0,0.001]
["bitfinex","BTCUSD",1746198793473,0.338773,97632.0,97631.0,0.001]
["bitfinex","BTCUSD",1746198793902,0.20485296,97631.0,97630.0,0.0004241]
["bitfinex","BTCUSD",1746198794112,0.3117431,97631.0,97630.0,0.0004241]
["bitfinex","BTCUSD",1746198794577,0.3347751,97631.0,97630.0,0.0004241]
["bitfinex","BTCUSD",1746198794976,0.34775108,97631.0,97630.0,0.0004241]
["bitfinex","BTCUSD",1746198795368,0.35530203,97631.0,97630.0,0.0004241]
["bitfinex","BTCUSD",1746198795795,0.35430203,97631.0,97630.0,0.0004241]
["bitfinex","BTCUSD",1746198796085,0.35730203,97631.0,97630.0,0.0004241]
["bitfinex","BTCUSD",1746198796544,0.36230203,97631.0,97630.0,0.0014241]
["bitfinex","BTCUSD",1746198796890,0.36530203,97631.0,97630.0,0.0014241]
["bitfinex","BTCUSD",1746198797342,0.36230203,97631.0,97630.0,0.0014241]
["bitfinex","BTCUSD",1746198797763,0.36630203,97631.0,97630.0,0.0014241]
["bitfinex","BTCUSD",1746198799325,0.20485506,97630.0,97629.0,0.01922367]
["bitfinex","BTCUSD",1746198799522,0.3581452,97630.0,97629.0,0.01922367]
["bitfinex","BTCUSD",1746198799736,0.71726025,97630.0,97629.0,0.01922367]
["bitfinex","BTCUSD",1746198799920,0.7211772,97630.0,97629.0,0.01922367]
["bitfinex","BTCUSD",1746198800522,0.7241772,97630.0,97629.0,0.01922367]
["bitfinex","BTCUSD",1746198801891,0.8430972,97630.0,97629.0,0.01922367]
["bitfinex","BTCUSD",1746198802084,0.8480972,97630.0,97629.0,0.02022367]
["bitfinex","BTCUSD",1746198803710,0.9002972,97630.0,97629.0,0.02022367]
["bitfinex","BTCUSD",1746198804171,0.9002972,97630.0,97629.0,0.01982367]
["bitfinex","BTCUSD",1746198804492,0.9002972,97630.0,97629.0,0.001]
["bitfinex","BTCUSD",1746198804984,0.8538972,97630.0,97629.0,0.001]
["bitfinex","BTCUSD",1746198805190,0.8538972,97630.0,97629.0,4.794e-05]
["bitfinex","BTCUSD",1746198806358,0.5138972,97630.0,97629.0,4.794e-05]
["bitfinex","BTCUSD",1746198808791,0.9003972,97630.0,97629.0,4.794e-05]
["bitfinex","BTCUSD",1746198810619,0.90040611,97630.0,97629.0,4.794e-05]
["bitfinex","BTCUSD",1746198811169,0.90240611,97630.0,97629.0,4.794e-05]
["bitfinex","BTCUSD",1746198814622,0.90240611,97630.0,97626.0,0.0004241]
["bitfinex","BTCUSD",1746198814623,0.3647837,97629.0,97626.0,0.0004241]
["bitfinex","BTCUSD",1746198814839,0.71589235,97627.0,97626.0,1e-08]
["bitfinex","BTCUSD",1746198815065,0.76371262,97627.0,97626.0,1e-08]
["bitfinex","BTCUSD",1746198815529,0.76754067,97627.0,97626.0,1e-08]
["bitfinex","BTCUSD",1746198815782,0.5594127,97622.0,97621.0,1e-08]
["bitfinex","BTCUSD",1746198816025,0.74279915,97622.0,97621.0,1e-08]
["bitfinex","BTCUSD",1746198816517,0.76575922,97622.0,97621.0,1e-08]
["bitfinex","BTCUSD",1746198816839,0.88471922,97622.0,97621.0,1e-08]
["bitfinex","BTCUSD",1746198817725,0.88771922,97622.0,97621.0,1e-08]
["bitfinex","BTCUSD",1746198817971,0.99323951,97622.0,97621.0,1e-08]
["bitfinex","BTCUSD",1746198818180,0.99723951,97622.0,97621.0,0.00100001]
["bitfinex","BTCUSD",1746198818397,0.89171922,97622.0,97621.0,0.00100001]
["bitfinex","BTCUSD",1746198819444,0.94071922,97622.0,97621.0,0.00100001]
["bitfinex","BTCUSD",1746198820046,0.54491383,97602.0,97601.0,0.0044243]
["bitfinex","BTCUSD",1746198820332,0.84193599,97602.0,97601.0,0.0044243]
["bitfinex","BTCUSD",1746198820513,0.84576404,97602.0,97601.0,0.0044243]
["bitfinex","BTCUSD",1746198821317,0.84576404,97602.0,97601.0,0.00456084]
["bitfinex","BTCUSD",1746198821839,0.85847991,97602.0,97601.0,0.00556084]
["bitfinex","BTCUSD",1746198822043,0.87302076,97602.0,97601.0,0.00556084]
["bitfinex","BTCUSD",1746198822242,0.87202076,97602.0,97601.0,0.00456084]
["bitfinex","BTCUSD",1746198822452,0.87502076,97602.0,97601.0,0.00556084]
["bitfinex","BTCUSD",1746198822883,0.87402076,97602.0,97601.0,0.00556084]
["bitfinex","BTCUSD",1746198823100,0.20492853,97595.0,97594.0,0.0149581]
["bitfinex","BTCUSD",1746198823321,0.66635952,97595.0,97594.0,1e-08]
["bitfinex","BTCUSD",1746198823532,0.66635952,97595.0,97589.0,0.0004245]
["bitfinex","BTCUSD",1746198823533,0.35454085,97590.0,97589.0,0.0004245]
["bitfinex","BTCUSD",1746198823735,0.50953099,97590.0,97589.0,0.0004245]
["bitfinex","BTCUSD",1746198823962,0.51296721,97590.0,97589.0,0.0004245]
["bitfinex","BTCUSD",1746198824407,0.53209923,97590.0,97589.0,0.0004245]
["bitfinex","BTCUSD",1746198824824,0.46945838,97590.0,97589.0,0.0004245]
["bitfinex","BTCUSD",1746198825239,0.47245838,97590.0,97589.0,0.0014245]
["bitfinex","BTCUSD",1746198825934,0.53219923,97590.0,97589.0,0.0014245]
["bitfinex","BTCUSD",1746198826108,0.53419923,97590.0,97589.0,0.0024245]
["bitfinex","BTCUSD",1746198827815,0.51506721,97590.0,97589.0,0.0024245]
["bitfinex","BTCUSD",1746198828040,0.53415648,97590.0,97589.0,0.0024245]
["bitfinex","BTCUSD",1746198828247,0.63967677,97590.0,97589.0,0.0024245]
["bitfinex","BTCUSD",1746198828656,0.53415648,97590.0,97589.0,0.0024245]
["bitfinex","BTCUSD",1746198829779,0.73909551,97590.0,97589.0,0.0012295]
["bitfinex","BTCUSD",1746198831226,0.67935466,97590.0,97589.0,0.0012295]
["bitfinex","BTCUSD",1746198831435,0.79819466,97590.0,97589.0,0.0012295]
["bitfinex","BTCUSD",1746198833065,0.84599466,97590.0,97589.0,0.0012295]
["bitfinex","BTCUSD",1746198833274,0.79819466,97590.0,97589.0,0.0012295]
["bitfinex","BTCUSD",1746198834629,0.20498776,97567.0,97563.0,0.21524504]
["bitfinex","BTCUSD",1746198834866,0.01908927,97566.0,97564.0,0.01024968]
["bitfinex","BTCUSD",1746198835071,0.02245072,97566.0,97564.0,0.01024968]
["bitfinex","BTCUSD",1746198835480,0.22408081,97565.0,97562.0,0.20499687]
["bitfinex","BTCUSD",1746198835915,0.31188378,97564.0,97563.0,0.007]
["bitfinex","BTCUSD",1746198836131,0.3343345,97564.0,97563.0,0.007]
["bitfinex","BTCUSD",1746198836308,0.20501248,97556.0,97553.0,0.20501491]
["bitfinex","BTCUSD",1746198836442,0.21526271,97557.0,97552.0,0.05565094]
["bitfinex","BTCUSD",1746198836651,0.20501257,97555.0,97552.0,0.26066958]
["bitfinex","BTCUSD",1746198836853,0.00336145,97556.0,97552.0,0.05565094]
["bitfinex","BTCUSD",1746198837064,0.00013623,97557.0,97556.0,0.20501045]
["bitfinex","BTCUSD",1746198837277,0.00013623,97557.0,97556.0,0.25371045]
["bitfinex","BTCUSD",1746198837932,0.00013623,97557.0,97556.0,0.30151045]
["bitfinex","BTCUSD",1746198839032,0.01908989,97575.0,97574.0,0.20497263]
["bitfinex","BTCUSD",1746198839229,0.01908989,97575.0,97574.0,0.4]
["bitfinex","BTCUSD",1746198839450,0.01908989,97575.0,97573.0,0.00334736]
["bitfinex","BTCUSD",1746198839633,0.01908989,97575.0,97574.0,0.20497263]
["bitfinex","BTCUSD",1746198840173,0.01908989,97575.0,97574.0,0.20702209]
["bitfinex","BTCUSD",1746198840320,0.01908989,97575.0,97574.0,0.61655084]
["bitfinex","BTCUSD",1746198840792,0.01908989,97586.0,97584.0,0.20495094]
["bitfinex","BTCUSD",1746198841122,0.01908989,97585.0,97584.0,0.20495094]
["bitfinex","BTCUSD",1746198842424,0.01908989,97585.0,97584.0,0.25115094]
["bitfinex","BTCUSD",1746198842978,0.01908989,97585.0,97584.0,0.25105941]
["bitfinex","BTCUSD",1746198843933,0.02308989,97585.0,97584.0,0.25205941]
["bitfinex","BTCUSD",1746198844126,0.01908989,97585.0,97584.0,0.25105941]
["bitfinex","BTCUSD",1746198844541,0.02408989,97585.0,97580.0,0.010248]
["bitfinex","BTCUSD",1746198844751,0.02408989,97585.0,97584.0,0.20495163]
["bitfinex","BTCUSD",1746198844958,0.02108989,97585.0,97584.0,0.20495163]
["bitfinex","BTCUSD",1746198845155,0.02108989,97585.0,97583.0,0.20495373]
["bitfinex","BTCUSD",1746198845352,0.01908989,97584.0,97582.0,0.21520297]
["bitfinex","BTCUSD",1746198845522,0.01908989,97584.0,97583.0,0.20495295]
["bitfinex","BTCUSD",1746198845919,0.01908989,97584.0,97582.0,0.01024779]
["bitfinex","BTCUSD",1746198846152,0.01908989,97583.0,97581.0,0.21520411]
["bitfinex","BTCUSD",1746198846504,0.20495793,97581.0,97578.0,0.0478]
["bitfinex","BTCUSD",1746198846709,0.02933768,97582.0,97579.0,0.0102481]
["bitfinex","BTCUSD",1746198846912,0.01908989,97581.0,97577.0,0.01024831]
["bitfinex","BTCUSD",1746198847049,0.01908989,97581.0,97578.0,0.01024821]
["bitfinex","BTCUSD",1746198847233,0.01908989,97580.0,97579.0,0.20496196]
["bitfinex","BTCUSD",1746198847432,0.01908989,97580.0,97579.0,0.25056196]
["bitfinex","BTCUSD",1746198847660,0.01024548,97604.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1746198847870,0.21515561,97604.0,97589.0,0.20699024]
["bitfinex","BTCUSD",1746198848096,0.01024569,97602.0,97589.0,0.20699024]
["bitfinex","BTCUSD",1746198848358,0.02113986,97590.0,97589.0,0.20699024]
["bitfinex","BTCUSD",1746198848549,0.02113986,97590.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1746198848982,0.02127664,97590.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1746198849533,0.02327664,97590.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1746198850169,0.02627664,97590.0,97589.0,0.20594113]
["bitfinex","BTCUSD",1746198850581,0.02627664,97590.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1746198851088,0.00213678,97590.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1746198851304,0.00313678,97590.0,97589.0,0.60699024]
["bitfinex","BTCUSD",1746198851505,0.00513678,97590.0,97589.0,0.60494113]
["bitfinex","BTCUSD",1746198851807,0.00413678,97590.0,97589.0,0.60494113]
["bitfinex","BTCUSD",1746198852009,0.00513678,97590.0,97589.0,0.60494113]
["bitfinex","BTCUSD",1746198853237,0.00313678,97590.0,97589.0,0.65374113]
["bitfinex","BTCUSD",1746198853579,0.00413678,97590.0,97589.0,0.76563127]
["bitfinex","BTCUSD",1746198853930,0.00313678,97590.0,97589.0,0.76563127]
["bitfinex","BTCUSD",1746198854133,0.01911948,97619.0,97589.0,0.76563127]
["bitfinex","BTCUSD",1746198854134,0.01911948,97619.0,97618.0,0.20488024]
["bitfinex","BTCUSD",1746198854335,0.01911948,97625.0,97624.0,0.20486765]
["bitfinex","BTCUSD",1746198854583,0.01911948,97628.0,97627.0,0.20486136]
["bitfinex","BTCUSD",1746198854759,0.01925624,97628.0,97627.0,0.20486136]
["bitfinex","BTCUSD",1746198854964,0.00355156,97628.0,97625.0,0.60486474]
["bitfinex","BTCUSD",1746198855175,0.2186553,97628.0,97625.0,0.4]
["bitfinex","BTCUSD",1746198855373,0.01024401,97618.0,97612.0,0.20489212]
["bitfinex","BTCUSD",1746198855573,0.01024401,97618.0,97609.0,0.20489827]
["bitfinex","BTCUSD",1746198855574,0.10689014,97617.0,97609.0,0.20489827]
["bitfinex","BTCUSD",1746198855775,0.204891,97613.0,97609.0,0.20489827]
["bitfinex","BTCUSD",1746198855978,0.20489822,97610.0,97599.0,0.010246]
["bitfinex","BTCUSD",1746198856147,0.20489822,97610.0,97596.0,0.20492515]
["bitfinex","BTCUSD",1746198856343,0.02253428,97609.0,97600.0,0.2049169]
["bitfinex","BTCUSD",1746198856555,0.02253428,97609.0,97600.0,0.2151628]
["bitfinex","BTCUSD",1746198856764,0.02253428,97609.0,97600.0,0.2049169]
["bitfinex","BTCUSD",1746198856961,0.02253428,97609.0,97606.0,0.01024527]
["bitfinex","BTCUSD",1746198857174,0.02253428,97609.0,97607.0,0.20490182]
["bitfinex","BTCUSD",1746198857371,0.02453428,97609.0,97607.0,0.20490182]
["bitfinex","BTCUSD",1746198857597,0.01911948,97608.0,97607.0,0.20490182]
["bitfinex","BTCUSD",1746198857802,0.02259776,97608.0,97607.0,0.20490182]
["bitfinex","BTCUSD",1746198858491,0.00347828,97608.0,97607.0,0.20490182]
["bitfinex","BTCUSD",1746198858697,0.002,97608.0,97607.0,0.20490182]
["bitfinex","BTCUSD",1746198859669,0.005,97608.0,97607.0,0.20490182]
["bitfinex","BTCUSD",1746198860296,0.005,97608.0,97607.0,0.16170968]
["bitfinex","BTCUSD",1746198860462,0.005,97608.0,97607.0,0.11851754]
["bitfinex","BTCUSD",1746198861244,0.005,97608.0,97607.0,0.51851754]
["bitfinex","BTCUSD",1746198866025,0.002,97609.0,97608.0,0.20490123]
["bitfinex","BTCUSD",1746198866917,0.02110909,97609.0,97608.0,0.60490123]
["bitfinex","BTCUSD",1746198867388,0.02610909,97609.0,97608.0,0.60490123]
["bitfinex","BTCUSD",1746198867834,0.02610909,97609.0,97608.0,0.4]
["bitfinex","BTCUSD",1746198868238,0.23100822,97609.0,97608.0,0.4]
["bitfinex","BTCUSD",1746198868454,0.02958737,97609.0,97608.0,0.4]
["bitfinex","BTCUSD",1746198868868,0.2344865,97609.0,97608.0,0.4]
["bitfinex","BTCUSD",1746198869093,0.21516111,97602.0,97595.0,0.01024642]
["bitfinex","BTCUSD",1746198869294,0.01024569,97602.0,97599.0,0.20492013]
["bitfinex","BTCUSD",1746198869494,0.00521742,97601.0,97599.0,0.20492013]
["bitfinex","BTCUSD",1746198869792,0.02432651,97601.0,97599.0,0.20492013]
["bitfinex","BTCUSD",1746198869985,0.01910909,97600.0,97598.0,0.20491804]
["bitfinex","BTCUSD",1746198870198,0.01910909,97600.0,97595.0,0.20892802]
["bitfinex","BTCUSD",1746198870363,0.01910909,97599.0,97596.0,0.20492643]
["bitfinex","BTCUSD",1746198870570,0.01910909,97599.0,97598.0,0.20492223]
["bitfinex","BTCUSD",1746198871381,0.22402922,97599.0,97597.0,0.20492421]
["bitfinex","BTCUSD",1746198871924,0.01910909,97598.0,97597.0,0.20492421]
["bitfinex","BTCUSD",1746198872811,0.01910909,97598.0,97597.0,0.20592421]
["bitfinex","BTCUSD",1746198873002,0.0293552,97598.0,97595.0,0.20492796]
["bitfinex","BTCUSD",1746198873210,0.0242829,97598.0,97596.0,0.20492594]
["bitfinex","BTCUSD",1746198873449,0.01024737,97586.0,97580.0,0.010248]
["bitfinex","BTCUSD",1746198873629,0.01910909,97585.0,97583.0,0.20495269]
["bitfinex","BTCUSD",1746198874029,0.02935667,97584.0,97578.0,0.00013678]
["bitfinex","BTCUSD",1746198874207,0.01910909,97584.0,97582.0,0.20495583]
["bitfinex","BTCUSD",1746198874585,0.0242829,97583.0,97582.0,0.20495583]
["bitfinex","BTCUSD",1746198874770,0.02398587,97583.0,97582.0,0.20495583]
["bitfinex","BTCUSD",1746198876432,0.02398587,97583.0,97582.0,0.20895583]
["bitfinex","BTCUSD",1746198877062,0.01881206,97583.0,97582.0,0.20895583]
["bitfinex","BTCUSD",1746198877471,0.002,97585.0,97584.0,0.20495163]
["bitfinex","BTCUSD",1746198877878,0.002,97585.0,97584.0,0.60495163]
["bitfinex","BTCUSD",1746198878974,0.003,97585.0,97584.0,0.60495163]
["bitfinex","BTCUSD",1746198879414,0.005,97585.0,97584.0,0.60495163]
["bitfinex","BTCUSD",1746198879583,0.005,97585.0,97584.0,0.92404969]
["bitfinex","BTCUSD",1746198880162,0.004,97585.0,97584.0,0.92404969]
["bitfinex","BTCUSD",1746198880556,0.002,97585.0,97584.0,0.92604969]
["bitfinex","BTCUSD",1746198880947,0.003,97585.0,97584.0,0.93204969]
["bitfinex","BTCUSD",1746198881957,0.003,97585.0,97584.0,0.93004969]
["bitfinex","BTCUSD",1746198882315,0.004,97585.0,97584.0,0.93704969]
["bitfinex","BTCUSD",1746198889125,0.006,97585.0,97584.0,0.93704969]
["bitfinex","BTCUSD",1746198890977,0.006,97585.0,97584.0,1.04393983]
["bitfinex","BTCUSD",1746198891840,0.005,97585.0,97584.0,1.03693983]
["bitfinex","BTCUSD",1746198892346,0.005,97585.0,97584.0,1.03993983]
["bitfinex","BTCUSD",1746198892529,0.006,97585.0,97584.0,1.04593983]
["bitfinex","BTCUSD",1746198893920,0.006,97585.0,97584.0,0.93904969]
["bitfinex","BTCUSD",1746198894124,0.006,97585.0,97584.0,0.33409806]
["bitfinex","BTCUSD",1746198894348,0.006,97585.0,97584.0,0.015]
["bitfinex","BTCUSD",1746198894349,0.21094953,97585.0,97584.0,0.015]
["bitfinex","BTCUSD",1746198894553,0.21612785,97585.0,97584.0,0.015]
["bitfinex","BTCUSD",1746198894770,0.23528819,97585.0,97584.0,0.015]
["bitfinex","BTCUSD",1746198895199,0.23428819,97585.0,97584.0,0.006]
["bitfinex","BTCUSD",1746198895675,0.24853566,97585.0,97580.0,0.010248]
["bitfinex","BTCUSD",1746198895872,0.2241121,97584.0,97581.0,0.20495679]
["bitfinex","BTCUSD",1746198896485,0.02433866,97583.0,97581.0,0.20495679]
["bitfinex","BTCUSD",1746198896748,0.02433866,97583.0,97580.0,0.21520657]
["bitfinex","BTCUSD",1746198896968,0.01916034,97582.0,97580.0,0.010248]
["bitfinex","BTCUSD",1746198897178,0.01916034,97581.0,97580.0,0.010248]
["bitfinex","BTCUSD",1746198897411,0.01916034,97581.0,97580.0,0.21520803]
["bitfinex","BTCUSD",1746198897625,0.02433866,97581.0,97580.0,0.21520803]
["bitfinex","BTCUSD",1746198897831,0.02433866,97581.0,97578.0,0.00013678]
["bitfinex","BTCUSD",1746198898001,0.02433866,97581.0,97580.0,0.20496003]
["bitfinex","BTCUSD",1746198898755,0.02433866,97581.0,97579.0,0.20496141]
["bitfinex","BTCUSD",1746198898970,0.02433866,97581.0,97578.0,0.21534885]
["bitfinex","BTCUSD",1746198899183,0.01916034,97580.0,97578.0,0.21534885]
["bitfinex","BTCUSD",1746198899383,0.002,97581.0,97579.0,0.20496213]
["bitfinex","BTCUSD",1746198899588,0.002,97581.0,97578.0,0.21534885]
["bitfinex","BTCUSD",1746198900061,0.01916604,97580.0,97579.0,0.004]
["bitfinex","BTCUSD",1746198900627,0.22412607,97580.0,97579.0,0.404]
["bitfinex","BTCUSD",1746198900844,0.22412607,97580.0,97579.0,0.004]
["bitfinex","BTCUSD",1746198901308,0.01916604,97580.0,97579.0,0.004]
["bitfinex","BTCUSD",1746198901523,0.01916604,97580.0,97579.0,0.20896213]
["bitfinex","BTCUSD",1746198902336,0.01916604,97580.0,97579.0,0.004]
["bitfinex","BTCUSD",1746198902546,0.01916604,97580.0,97579.0,0.20896213]
["bitfinex","BTCUSD",1746198903194,0.02427149,97580.0,97579.0,0.20896213]
["bitfinex","BTCUSD",1746198903382,0.02427149,97580.0,97579.0,0.21296213]
["bitfinex","BTCUSD",1746198903582,0.01916604,97580.0,97579.0,0.21296213]
["bitfinex","BTCUSD",1746198903994,0.02427149,97580.0,97579.0,0.21296213]
["bitfinex","BTCUSD",1746198905735,0.01916604,97580.0,97579.0,0.21266213]
["bitfinex","BTCUSD",1746198905942,0.02427149,97580.0,97579.0,0.21266213]
["bitfinex","BTCUSD",1746198907725,0.02427149,97580.0,97579.0,0.61266213]
["bitfinex","BTCUSD",1746198907923,0.01916604,97580.0,97579.0,0.61266213]
["bitfinex","BTCUSD",1746198908135,0.002,97581.0,97580.0,0.20496003]
["bitfinex","BTCUSD",1746198908303,0.02116818,97581.0,97580.0,0.20496003]
["bitfinex","BTCUSD",1746198909316,0.02116818,97581.0,97580.0,0.21196003]
["bitfinex","BTCUSD",1746198910106,0.002,97581.0,97580.0,0.21196003]
["bitfinex","BTCUSD",1746198910777,0.002,97581.0,97580.0,0.53105809]
["bitfinex","BTCUSD",1746198911112,0.002,97581.0,97580.0,0.93105809]
["bitfinex","BTCUSD",1746198911319,0.002,97581.0,97580.0,0.92705809]
["bitfinex","BTCUSD",1746198911521,0.002,97581.0,97580.0,0.92405809]
["bitfinex","BTCUSD",1746198911723,0.002,97581.0,97580.0,0.93205809]
["bitfinex","BTCUSD",1746198912169,0.002,97581.0,97580.0,0.92805809]
["bitfinex","BTCUSD",1746198912623,0.002,97581.0,97580.0,0.93205809]
["bitfinex","BTCUSD",1746198912834,1e-08,97581.0,97580.0,1.39348908]
["bitfinex","BTCUSD",1746198913036,0.002,97599.0,97598.0,0.25482223]
["bitfinex","BTCUSD",1746198913239,0.002,97599.0,97598.0,0.36171237]
["bitfinex","BTCUSD",1746198913799,0.002,97599.0,97598.0,0.76171237]
["bitfinex","BTCUSD",1746198914077,0.002,97599.0,97598.0,1.09535128]
["bitfinex","BTCUSD",1746198914830,0.002,97599.0,97598.0,1.09635128]
["bitfinex","BTCUSD",1746198915052,0.002,97599.0,97598.0,1.08081043]
["bitfinex","BTCUSD",1746198915277,0.002,97599.0,97598.0,0.92502029]
["bitfinex","BTCUSD",1746198915460,0.002,97599.0,97598.0,0.92702029]
["bitfinex","BTCUSD",1746198915837,0.002,97599.0,97598.0,0.92602029]
["bitfinex","BTCUSD",1746198916277,0.002,97599.0,97598.0,0.92802029]
["bitfinex","BTCUSD",1746198922786,0.002,97599.0,97598.0,1.03491043]
["bitfinex","BTCUSD",1746198924673,0.002,97599.0,97598.0,1.08301043]
["bitfinex","BTCUSD",1746198926047,0.002,97599.0,97598.0,0.92802029]
["bitfinex","BTCUSD",1746198926653,0.002,97599.0,97598.0,0.92752029]
["bitfinex","BTCUSD",1746198926953,0.002,97599.0,97598.0,1.03441043]
["bitfinex","BTCUSD",1746198927673,0.002,97599.0,97598.0,1.08381043]
["bitfinex","BTCUSD",1746198927821,0.002,97599.0,97598.0,1.03441043]
["bitfinex","BTCUSD",1746198932391,0.002,97599.0,97598.0,1.04895128]
["bitfinex","BTCUSD",1746198941260,0.0008482,97623.0,97606.0,0.01024527]
["bitfinex","BTCUSD",1746198941461,0.0008482,97623.0,97608.0,0.20490123]
["bitfinex","BTCUSD",1746198941661,0.0008482,97623.0,97608.0,0.31179137]
["bitfinex","BTCUSD",1746198941876,0.0008482,97623.0,97608.0,0.71179137]
["bitfinex","BTCUSD",1746198942013,0.0008482,97623.0,97608.0,0.72633222]
["bitfinex","BTCUSD",1746198942665,0.00206539,97609.0,97608.0,0.72633222]
["bitfinex","BTCUSD",1746198943087,0.00206539,97609.0,97608.0,0.73735871]
["bitfinex","BTCUSD",1746198943586,0.00506539,97609.0,97608.0,0.73735871]
["bitfinex","BTCUSD",1746198944129,0.0008482,97623.0,97622.0,0.20487185]
["bitfinex","BTCUSD",1746198944345,1e-08,97625.0,97624.0,0.2194085]
["bitfinex","BTCUSD",1746198944548,7.006e-05,97625.0,97624.0,0.37389864]
["bitfinex","BTCUSD",1746198944753,7.006e-05,97625.0,97624.0,0.37489864]
["bitfinex","BTCUSD",1746198944960,1e-08,97630.0,97629.0,0.35454085]
["bitfinex","BTCUSD",1746198945180,1e-08,97632.0,97631.0,0.56039381]
["bitfinex","BTCUSD",1746198945383,1e-08,97632.0,97631.0,0.66728395]
["bitfinex","BTCUSD",1746198945792,1e-08,97632.0,97631.0,1.06728395]
["bitfinex","BTCUSD",1746198946660,1e-08,97639.0,97638.0,0.56037913]
["bitfinex","BTCUSD",1746198946882,1e-08,97639.0,97638.0,0.66726927]
["bitfinex","BTCUSD",1746198947082,0.0008482,97649.0,97647.0,0.55936025]
["bitfinex","BTCUSD",1746198947281,0.0008482,97649.0,97647.0,1.06625039]
["bitfinex","BTCUSD",1746198948247,0.0008482,97649.0,97647.0,1.11435039]
["bitfinex","BTCUSD",1746198948483,0.04812953,97665.0,97658.0,0.55933718]
["bitfinex","BTCUSD",1746198948645,0.00413673,97659.0,97658.0,1.10344537]
["bitfinex","BTCUSD",1746198949044,0.00413673,97659.0,97658.0,1.50344537]
["bitfinex","BTCUSD",1746198949245,0.00413673,97659.0,97658.0,1.51094101]
["bitfinex","BTCUSD",1746198950800,0.00413673,97659.0,97658.0,1.51294101]
["bitfinex","BTCUSD",1746198950973,0.00413673,97659.0,97658.0,1.51594101]
["bitfinex","BTCUSD",1746198951797,0.00413673,97659.0,97658.0,1.52710007]
["bitfinex","BTCUSD",1746198952562,0.00404554,97659.0,97658.0,1.52710007]
["bitfinex","BTCUSD",1746198953161,0.00604554,97659.0,97658.0,1.50506358]
["bitfinex","BTCUSD",1746198956164,0.00604554,97659.0,97658.0,1.52722918]
["bitfinex","BTCUSD",1746198958669,0.00604554,97659.0,97658.0,1.57412918]
["bitfinex","BTCUSD",1746198958866,0.000849,97670.0,97669.0,0.20477326]
["bitfinex","BTCUSD",1746198959072,0.000849,97670.0,97669.0,0.31371064]
["bitfinex","BTCUSD",1746198959267,0.000849,97670.0,97669.0,0.3116634]
["bitfinex","BTCUSD",1746198959477,0.000849,97670.0,97669.0,0.97076145]
["bitfinex","BTCUSD",1746198959679,0.000849,97670.0,97669.0,1.37076145]
["bitfinex","BTCUSD",1746198960284,0.000849,97670.0,97669.0,1.3913023]
["bitfinex","BTCUSD",1746198960895,0.002,97679.0,97671.0,0.01454085]
["bitfinex","BTCUSD",1746198961096,0.002,97679.0,97676.0,0.21929943]
["bitfinex","BTCUSD",1746198961306,0.002,97679.0,97676.0,0.44426957]
["bitfinex","BTCUSD",1746198961555,0.002,97679.0,97676.0,0.84426957]
["bitfinex","BTCUSD",1746198961763,1e-08,97680.0,97678.0,0.01454085]
["bitfinex","BTCUSD",1746198962024,1e-08,97680.0,97679.0,0.97378719]
["bitfinex","BTCUSD",1746198962197,1e-08,97680.0,97679.0,0.97174049]
["bitfinex","BTCUSD",1746198962400,1e-08,97680.0,97679.0,1.62174049]
["bitfinex","BTCUSD",1746198962608,1e-08,97680.0,97679.0,1.63528134]
["bitfinex","BTCUSD",1746198962812,1e-08,97680.0,97679.0,1.75336134]
["bitfinex","BTCUSD",1746198963288,1e-08,97680.0,97679.0,1.50336134]
["bitfinex","BTCUSD",1746198963839,1e-08,97680.0,97679.0,1.50536134]
["bitfinex","BTCUSD",1746198964213,1e-08,97680.0,97679.0,1.38728134]
["bitfinex","BTCUSD",1746198964414,0.00200001,97680.0,97679.0,1.50936134]
["bitfinex","BTCUSD",1746198965792,0.00200001,97680.0,97679.0,1.37674049]
["bitfinex","BTCUSD",1746198965984,0.00200001,97680.0,97679.0,0.92985035]
["bitfinex","BTCUSD",1746198966695,0.00200001,97680.0,97679.0,0.92385035]
["bitfinex","BTCUSD",1746198966884,0.00200001,97680.0,97679.0,0.92585035]
["bitfinex","BTCUSD",1746198967094,0.00300001,97680.0,97679.0,0.92585035]
["bitfinex","BTCUSD",1746198967409,0.00200001,97680.0,97679.0,0.92385035]
["bitfinex","BTCUSD",1746198967592,0.00300001,97680.0,97679.0,0.92385035]
["bitfinex","BTCUSD",1746198967752,0.00300001,97680.0,97679.0,0.92585035]
["bitfinex","BTCUSD",1746198968187,0.05010001,97680.0,97679.0,0.92585035]
["bitfinex","BTCUSD",1746198969021,0.00300001,97680.0,97679.0,0.92585035]
["bitfinex","BTCUSD",1746198971114,0.00300001,97680.0,97679.0,1.04728134]
["bitfinex","BTCUSD",1746198971245,0.00300001,97680.0,97679.0,1.04528134]
["bitfinex","BTCUSD",1746198971612,0.00200001,97680.0,97679.0,1.04528134]
["bitfinex","BTCUSD",1746198972531,0.00200001,97680.0,97679.0,1.04728134]
["bitfinex","BTCUSD",1746198973109,0.00200001,97680.0,97679.0,1.04528134]
["bitfinex","BTCUSD",1746198973318,0.00200001,97680.0,97679.0,1.04928134]
["bitfinex","BTCUSD",1746198973915,0.00200001,97680.0,97679.0,1.05128134]
["bitfinex","BTCUSD",1746198978214,0.00200001,97680.0,97679.0,0.92985035]
["bitfinex","BTCUSD",1746198979126,0.00200001,97680.0,97679.0,0.92585035]
["bitfinex","BTCUSD",1746198979258,0.00200001,97680.0,97679.0,0.92885035]
["bitfinex","BTCUSD",1746198979479,0.00200001,97680.0,97679.0,0.92685035]
["bitfinex","BTCUSD",1746198979699,0.00200001,97680.0,97679.0,0.92785035]
["bitfinex","BTCUSD",1746198983721,0.04710001,97680.0,97679.0,0.92785035]
["bitfinex","BTCUSD",1746198983950,0.06624558,97680.0,97679.0,0.92785035]
["bitfinex","BTCUSD",1746198984608,0.11314558,97680.0,97679.0,0.52785035]
["bitfinex","BTCUSD",1746198984830,0.11314558,97680.0,97679.0,0.32309805]
["bitfinex","BTCUSD",1746198985030,0.11882613,97680.0,97679.0,0.52785035]
["bitfinex","BTCUSD",1746198985240,0.11314558,97680.0,97679.0,0.52485035]
["bitfinex","BTCUSD",1746198985456,0.11314558,97680.0,97679.0,0.52685035]
["bitfinex","BTCUSD",1746198985457,0.11882613,97680.0,97679.0,0.52685035]
["bitfinex","BTCUSD",1746198985630,0.11314558,97680.0,97679.0,0.52585035]
["bitfinex","BTCUSD",1746198985785,0.11882613,97680.0,97679.0,0.52585035]
["bitfinex","BTCUSD",1746198985989,0.12582613,97680.0,97679.0,0.52385035]
["bitfinex","BTCUSD",1746198986191,0.12014558,97680.0,97679.0,0.52385035]
["bitfinex","BTCUSD",1746198987336,0.11314558,97680.0,97679.0,0.52385035]
["bitfinex","BTCUSD",1746198987643,0.11414558,97680.0,97679.0,0.52385035]
["bitfinex","BTCUSD",1746198988074,0.11414558,97680.0,97679.0,0.52485035]
["bitfinex","BTCUSD",1746198988528,0.11414558,97680.0,97679.0,0.92485035]
["bitfinex","BTCUSD",1746198993096,0.06724558,97680.0,97679.0,0.92485035]
["bitfinex","BTCUSD",1746198993327,0.02214558,97680.0,97679.0,0.92485035]
["bitfinex","BTCUSD",1746198993548,0.00300001,97680.0,97679.0,0.92485035]
["bitfinex","BTCUSD",1746198993977,0.00200001,97680.0,97679.0,0.92385035]
["bitfinex","BTCUSD",1746198994192,0.00200001,97680.0,97679.0,0.92485035]
["bitfinex","BTCUSD",1746198994567,0.00200001,97680.0,97679.0,0.92385035]
["bitfinex","BTCUSD",1746198994920,0.00200001,97680.0,97679.0,0.92485035]
["bitfinex","BTCUSD",1746198995113,0.00300001,97680.0,97679.0,0.92485035]
["bitfinex","BTCUSD",1746198995562,0.00200001,97680.0,97679.0,0.92485035]
["bitfinex","BTCUSD",1746198995742,0.00300001,97680.0,97679.0,0.92385035]
["bitfinex","BTCUSD",1746198995956,0.00200001,97680.0,97679.0,0.92385035]
["bitfinex","BTCUSD",1746198996391,0.00200001,97680.0,97679.0,0.92485035]
["bitfinex","BTCUSD",1746198997061,0.00200001,97680.0,97679.0,0.92785035]
["bitfinex","BTCUSD",1746198999473,0.0102352,97702.0,97700.0,0.20470745]
["bitfinex","BTCUSD",1746198999679,0.01069117,97702.0,97700.0,0.20470745]
["bitfinex","BTCUSD",1746198999893,0.02477262,97701.0,97700.0,0.20470745]
["bitfinex","BTCUSD",1746199000842,0.01915422,97701.0,97700.0,0.20470745]
["bitfinex","BTCUSD",1746199001252,0.02477262,97701.0,97700.0,0.20470745]
["bitfinex","BTCUSD",1746199002185,0.12237262,97701.0,97700.0,0.20470745]
["bitfinex","BTCUSD",1746199002357,0.13037262,97701.0,97700.0,0.20470745]
["bitfinex","BTCUSD",1746199002768,0.13037262,97701.0,97700.0,0.20470829]
["bitfinex","BTCUSD",1746199005514,0.13237262,97701.0,97700.0,0.20470829]
["bitfinex","BTCUSD",1746199006324,0.12675422,97701.0,97700.0,0.20470829]
["bitfinex","BTCUSD",1746199006460,0.07805422,97701.0,97700.0,0.20470829]
["bitfinex","BTCUSD",1746199007722,0.07005422,97701.0,97700.0,0.20470829]
["bitfinex","BTCUSD",1746199008149,0.07805422,97701.0,97700.0,0.20470829]
["bitfinex","BTCUSD",1746199008913,0.07005422,97701.0,97700.0,0.20470829]
["bitfinex","BTCUSD",1746199009505,0.07705422,97701.0,97700.0,0.20470829]
["bitfinex","BTCUSD",1746199010179,0.07705422,97701.0,97700.0,0.60470829]
["bitfinex","BTCUSD",1746199012082,0.07705422,97701.0,97700.0,0.4]
["bitfinex","BTCUSD",1746199012285,0.07705422,97701.0,97694.0,0.20472086]
["bitfinex","BTCUSD",1746199012465,0.09294644,97701.0,97698.0,0.20471162]
["bitfinex","BTCUSD",1746199012660,0.01915422,97700.0,97698.0,0.20471162]
["bitfinex","BTCUSD",1746199013193,0.02481114,97699.0,97698.0,0.20471162]
["bitfinex","BTCUSD",1746199014663,0.02481114,97699.0,97698.0,0.20471248]
["bitfinex","BTCUSD",1746199014814,0.02481114,97699.0,97696.0,0.20471659]
["bitfinex","BTCUSD",1746199015185,0.00565692,97699.0,97698.0,0.20471248]
["bitfinex","BTCUSD",1746199015588,0.00965692,97699.0,97698.0,0.20471248]
["bitfinex","BTCUSD",1746199015835,0.00565692,97699.0,97698.0,0.20471248]
["bitfinex","BTCUSD",1746199016055,0.02481426,97699.0,97697.0,0.20471373]
["bitfinex","BTCUSD",1746199016204,0.01915734,97698.0,97697.0,0.20471373]
["bitfinex","BTCUSD",1746199016404,0.02481426,97698.0,97695.0,0.20471868]
["bitfinex","BTCUSD",1746199016977,0.01915734,97697.0,97695.0,0.20471868]
["bitfinex","BTCUSD",1746199017397,0.00565692,97696.0,97695.0,0.20471868]
["bitfinex","BTCUSD",1746199017607,0.03505009,97696.0,97693.0,0.20472295]
["bitfinex","BTCUSD",1746199017781,0.03505009,97696.0,97694.0,0.20472077]
["bitfinex","BTCUSD",1746199018009,0.01915734,97695.0,97694.0,0.20472077]
["bitfinex","BTCUSD",1746199018330,0.01915734,97695.0,97689.0,0.3862693]
["bitfinex","BTCUSD",1746199018331,0.01023688,97686.0,97670.0,0.37603274]
["bitfinex","BTCUSD",1746199018528,0.0474,97685.0,97684.0,0.20474063]
["bitfinex","BTCUSD",1746199018705,0.06655734,97685.0,97684.0,0.20474063]
["bitfinex","BTCUSD",1746199019117,0.07222646,97685.0,97684.0,0.20474063]
["bitfinex","BTCUSD",1746199019725,0.27696618,97685.0,97681.0,0.20474777]
["bitfinex","BTCUSD",1746199019903,0.07222646,97685.0,97681.0,0.20474777]
["bitfinex","BTCUSD",1746199020106,0.07222646,97685.0,97675.0,0.20475992]
["bitfinex","BTCUSD",1746199020107,0.0102373,97682.0,97679.0,0.31909805]
["bitfinex","BTCUSD",1746199020309,0.01915734,97684.0,97660.0,0.4227146]
["bitfinex","BTCUSD",1746199020582,0.0964,97665.0,97660.0,0.04668186]
["bitfinex","BTCUSD",1746199020972,0.0964,97665.0,97661.0,0.0102395]
["bitfinex","BTCUSD",1746199021201,0.0964,97665.0,97662.0,0.21502624]
["bitfinex","BTCUSD",1746199021617,0.00566912,97664.0,97663.0,0.20478556]
["bitfinex","BTCUSD",1746199022198,0.0248116,97664.0,97663.0,0.20478556]
["bitfinex","BTCUSD",1746199022429,0.23983452,97664.0,97660.0,0.25147228]
["bitfinex","BTCUSD",1746199022632,0.01023929,97663.0,97660.0,0.04668186]
["bitfinex","BTCUSD",1746199022848,0.20479003,97662.0,97660.0,0.04668186]
["bitfinex","BTCUSD",1746199023052,0.20479003,97662.0,97660.0,0.05268186]
["bitfinex","BTCUSD",1746199023053,0.22393251,97661.0,97660.0,0.05268186]
["bitfinex","BTCUSD",1746199023321,0.0248116,97661.0,97660.0,0.05268186]
["bitfinex","BTCUSD",1746199023526,0.0248116,97661.0,97658.0,0.20521976]
["bitfinex","BTCUSD",1746199023527,0.23984113,97661.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199023760,0.2047929,97660.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199023972,0.22393538,97660.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199024179,0.01914248,97660.0,97659.0,0.20479423]
["bitfinex","BTCUSD",1746199024357,0.21502545,97663.0,97660.0,0.21502966]
["bitfinex","BTCUSD",1746199024560,0.01023929,97663.0,97658.0,0.01066381]
["bitfinex","BTCUSD",1746199024777,0.01910594,97662.0,97658.0,0.01066381]
["bitfinex","BTCUSD",1746199025156,0.01910594,97662.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199025157,0.20479423,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199025377,0.36138437,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199025610,0.77019031,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199025757,0.78103134,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199027214,0.78303134,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199027417,0.77219031,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199027642,0.75308437,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199027814,0.77915419,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199028019,0.79013091,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199028586,0.78313091,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199028786,0.79213091,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199029037,0.79013091,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199029394,0.79213091,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199031531,0.78513091,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199032291,0.79413091,97659.0,97658.0,0.001424]
["bitfinex","BTCUSD",1746199032648,0.79213091,97659.0,97658.0,0.001424]
["bitfinex","BTCUSD",1746199033064,0.79713091,97659.0,97658.0,0.001424]
["bitfinex","BTCUSD",1746199036857,0.53165996,97659.0,97658.0,0.001424]
["bitfinex","BTCUSD",1746199037065,0.15274982,97659.0,97658.0,0.20622033]
["bitfinex","BTCUSD",1746199037535,0.15274982,97659.0,97658.0,0.21744645]
["bitfinex","BTCUSD",1746199037702,0.13368,97659.0,97658.0,0.21744645]
["bitfinex","BTCUSD",1746199038019,0.016,97659.0,97658.0,0.21744645]
["bitfinex","BTCUSD",1746199038695,0.007,97659.0,97658.0,0.21644645]
["bitfinex","BTCUSD",1746199038897,0.002,97659.0,97658.0,0.21644645]
["bitfinex","BTCUSD",1746199039096,0.007,97659.0,97658.0,0.21644645]
["bitfinex","BTCUSD",1746199039312,0.011,97659.0,97658.0,0.21644645]
["bitfinex","BTCUSD",1746199039691,0.007,97659.0,97658.0,0.21644645]
["bitfinex","BTCUSD",1746199039889,0.007,97659.0,97658.0,0.26504645]
["bitfinex","BTCUSD",1746199040092,0.009,97659.0,97658.0,0.26504645]
["bitfinex","BTCUSD",1746199040950,0.009,97659.0,97658.0,0.66504645]
["bitfinex","BTCUSD",1746199041338,0.007,97659.0,97658.0,0.60522033]
["bitfinex","BTCUSD",1746199041758,0.002,97659.0,97658.0,0.60522033]
["bitfinex","BTCUSD",1746199042309,0.002,97659.0,97658.0,0.61615945]
["bitfinex","BTCUSD",1746199043160,0.002,97659.0,97658.0,0.62115945]
["bitfinex","BTCUSD",1746199043571,0.002,97659.0,97658.0,0.61615945]
["bitfinex","BTCUSD",1746199043923,0.002,97659.0,97658.0,0.62115945]
["bitfinex","BTCUSD",1746199047120,0.002,97659.0,97658.0,0.61022033]
["bitfinex","BTCUSD",1746199047321,0.002,97659.0,97658.0,0.21022033]
["bitfinex","BTCUSD",1746199047657,0.02107079,97659.0,97658.0,0.21022033]
["bitfinex","BTCUSD",1746199047887,0.02107079,97659.0,97658.0,0.61022033]
["bitfinex","BTCUSD",1746199048568,0.02660549,97659.0,97658.0,0.61022033]
["bitfinex","BTCUSD",1746199048768,0.23139972,97659.0,97658.0,0.005424]
["bitfinex","BTCUSD",1746199050160,0.02660549,97659.0,97658.0,0.005424]
["bitfinex","BTCUSD",1746199051403,0.23139972,97659.0,97658.0,0.005424]
["bitfinex","BTCUSD",1746199051802,0.02660549,97659.0,97658.0,0.005424]
["bitfinex","BTCUSD",1746199051969,0.23139972,97659.0,97658.0,0.005424]
["bitfinex","BTCUSD",1746199052171,0.02660549,97659.0,97658.0,0.005424]
["bitfinex","BTCUSD",1746199052392,0.23139972,97659.0,97658.0,0.005424]
["bitfinex","BTCUSD",1746199054200,0.02660549,97659.0,97658.0,0.005424]
["bitfinex","BTCUSD",1746199055390,0.23139972,97659.0,97658.0,0.005424]
["bitfinex","BTCUSD",1746199056598,0.23139972,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199056813,0.23439972,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199057019,0.24139972,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199062305,0.34828986,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199062607,0.78288986,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199063361,0.77288986,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199063820,0.78088986,97659.0,97658.0,0.001424]
["bitfinex","BTCUSD",1746199064178,0.77288986,97659.0,97658.0,0.000424]
["bitfinex","BTCUSD",1746199064396,0.78088986,97659.0,97658.0,0.001424]
["bitfinex","BTCUSD",1746199064743,0.80959754,97659.0,97658.0,0.001424]
["bitfinex","BTCUSD",1746199065172,0.79088986,97659.0,97658.0,0.002424]
["bitfinex","BTCUSD",1746199065524,0.78088986,97659.0,97658.0,0.001424]
["bitfinex","BTCUSD",1746199065743,0.79088986,97659.0,97658.0,0.002424]
["bitfinex","BTCUSD",1746199069277,0.80543071,97659.0,97658.0,0.002424]
["bitfinex","BTCUSD",1746199069484,0.910951,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199069686,0.93965155,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199070266,0.910951,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199072752,0.80543071,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199076331,0.92299071,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199079215,0.92269355,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199079426,0.95138117,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199081130,0.9081527,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199081946,0.7905927,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199082158,0.9081527,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199082376,0.99280703,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199082585,0.9081527,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199089526,0.93686573,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199089692,0.9081527,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199090472,0.93686839,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199090811,1.05901088,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199091489,1.16453117,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199092007,1.04697117,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199092129,1.16453117,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199092975,1.05901088,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199100899,1.42773088,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199103051,1.47389604,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199106786,1.42689604,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199107125,1.37929604,97659.0,97658.0,1e-08]
["bitfinex","BTCUSD",1746199107741,0.2048194,97647.0,97646.0,0.04920001]
["bitfinex","BTCUSD",1746199107921,0.33078033,97647.0,97646.0,0.04933674]
["bitfinex","BTCUSD",1746199108233,0.33618133,97647.0,97646.0,0.04933674]
["bitfinex","BTCUSD",1746199108807,0.34118133,97647.0,97646.0,0.04933674]
["bitfinex","BTCUSD",1746199109411,0.34918133,97647.0,97646.0,0.05033674]
["bitfinex","BTCUSD",1746199110930,0.34918133,97647.0,97646.0,0.00113673]
["bitfinex","BTCUSD",1746199111286,0.68918133,97647.0,97646.0,0.00113673]
["bitfinex","BTCUSD",1746199111821,0.71796133,97647.0,97646.0,0.00113673]
["bitfinex","BTCUSD",1746199113710,0.83536133,97647.0,97646.0,0.00113673]
["bitfinex","BTCUSD",1746199115862,0.92995653,97647.0,97646.0,0.00113673]
["bitfinex","BTCUSD",1746199119428,0.54484037,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199119638,0.77991051,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199119856,0.7989813,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199120077,0.8043823,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199120335,0.81197074,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199120537,0.91749103,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199121491,0.92049103,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199121706,0.92349103,97637.0,97636.0,0.00100001]
["bitfinex","BTCUSD",1746199121908,0.92049103,97637.0,97636.0,0.00100001]
["bitfinex","BTCUSD",1746199122112,0.91749103,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199122312,0.92349103,97637.0,97636.0,0.00100001]
["bitfinex","BTCUSD",1746199122874,0.93149103,97637.0,97636.0,0.00200001]
["bitfinex","BTCUSD",1746199123638,0.82597074,97637.0,97636.0,0.00200001]
["bitfinex","BTCUSD",1746199124712,0.94341074,97637.0,97636.0,0.00200001]
["bitfinex","BTCUSD",1746199125649,0.98966589,97637.0,97636.0,0.00200001]
["bitfinex","BTCUSD",1746199127205,1.00420674,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199129774,1.00425228,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199130696,1.10977257,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199130895,1.00425228,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199133305,0.42528299,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199133501,0.51378299,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199133675,0.85378299,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199133874,0.73650299,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199134157,0.85378299,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199136247,0.73650299,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199136444,0.85378299,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199137347,0.8824728,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199138400,0.85378299,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199138623,0.80752784,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199141742,0.83622392,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199143513,1.31054421,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199145052,1.21956477,97637.0,97636.0,1e-08]
["bitfinex","BTCUSD",1746199145271,0.55939171,97632.0,97631.0,1e-08]
["bitfinex","BTCUSD",1746199145489,0.69497793,97632.0,97631.0,1e-08]
["bitfinex","BTCUSD",1746199145717,0.70029054,97632.0,97631.0,1e-08]
["bitfinex","BTCUSD",1746199145931,0.71936133,97632.0,97631.0,1e-08]
["bitfinex","BTCUSD",1746199146148,0.80288239,97632.0,97631.0,1e-08]
["bitfinex","BTCUSD",1746199146379,0.71936133,97632.0,97631.0,1e-08]
["bitfinex","BTCUSD",1746199146634,0.54487814,97619.0,97618.0,0.000424]
["bitfinex","BTCUSD",1746199146850,0.76904828,97619.0,97618.0,0.000424]
["bitfinex","BTCUSD",1746199147101,0.78811907,97619.0,97618.0,0.000424]
["bitfinex","BTCUSD",1746199147314,0.79343168,97619.0,97618.0,0.000424]
["bitfinex","BTCUSD",1746199147530,0.82215458,97619.0,97618.0,0.000424]
["bitfinex","BTCUSD",1746199147952,0.82415458,97619.0,97618.0,0.000424]
["bitfinex","BTCUSD",1746199148159,0.82815458,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199149220,0.79943168,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199150078,0.82815871,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199150515,0.79943168,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199150701,0.8281627,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199151030,0.83873736,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199152484,1.20757736,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199152694,1.25707736,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199154113,1.20757736,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199154555,1.20576567,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199157941,1.20776567,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199163068,1.20764567,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199164866,1.17891465,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199165060,1.20764443,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199167586,1.17891465,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199168482,1.20764373,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199169895,1.17891465,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199170553,1.20765558,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199171647,1.19708092,97619.0,97618.0,0.001424]
["bitfinex","BTCUSD",1746199171870,0.71117999,97619.0,97618.0,0.049624]
["bitfinex","BTCUSD",1746199172096,0.82833999,97619.0,97618.0,0.049624]
["bitfinex","BTCUSD",1746199172323,1.16833999,97619.0,97618.0,0.049624]
["bitfinex","BTCUSD",1746199180396,0.39941171,97619.0,97618.0,0.049624]
["bitfinex","BTCUSD",1746199180591,0.51657171,97619.0,97618.0,0.25450424]
["bitfinex","BTCUSD",1746199181291,0.4011237,97619.0,97618.0,0.25450424]
["bitfinex","BTCUSD",1746199181512,0.0322837,97619.0,97618.0,0.29970424]
["bitfinex","BTCUSD",1746199181757,0.02707079,97619.0,97618.0,0.29970424]
["bitfinex","BTCUSD",1746199182330,0.008,97619.0,97618.0,0.29970424]
["bitfinex","BTCUSD",1746199182568,0.006,97619.0,97618.0,0.29970424]
["bitfinex","BTCUSD",1746199183147,0.006,97619.0,97618.0,0.69970424]
["bitfinex","BTCUSD",1746199184030,0.002,97619.0,97618.0,0.69870424]
["bitfinex","BTCUSD",1746199184142,0.002,97619.0,97618.0,0.69970424]
["bitfinex","BTCUSD",1746199184354,0.003,97619.0,97618.0,0.70170424]
["bitfinex","BTCUSD",1746199184562,0.003,97619.0,97618.0,0.69970424]
["bitfinex","BTCUSD",1746199184990,0.005,97619.0,97618.0,0.70070424]
["bitfinex","BTCUSD",1746199186444,0.005,97619.0,97618.0,1.01980229]
["bitfinex","BTCUSD",1746199198054,0.005,97619.0,97618.0,0.72152205]
["bitfinex","BTCUSD",1746199198262,0.02412517,97619.0,97618.0,0.92640229]
["bitfinex","BTCUSD",1746199198430,0.02412517,97619.0,97618.0,0.52640229]
["bitfinex","BTCUSD",1746199198807,0.02412517,97619.0,97618.0,0.92640229]
["bitfinex","BTCUSD",1746199199009,0.0293957,97619.0,97618.0,0.92640229]
["bitfinex","BTCUSD",1746199199427,0.02412517,97619.0,97618.0,0.92640229]
["bitfinex","BTCUSD",1746199200285,0.0293957,97619.0,97618.0,0.92640229]
["bitfinex","BTCUSD",1746199200695,0.0293957,97619.0,97618.0,0.72152205]
["bitfinex","BTCUSD",1746199201469,0.0293957,97619.0,97618.0,0.32152205]
["bitfinex","BTCUSD",1746199201470,0.23427384,97619.0,97618.0,0.32152205]
["bitfinex","BTCUSD",1746199202085,0.23427384,97619.0,97618.0,0.002424]
["bitfinex","BTCUSD",1746199209444,0.0293957,97619.0,97618.0,0.002424]
["bitfinex","BTCUSD",1746199209630,0.23427384,97619.0,97618.0,0.002424]
["bitfinex","BTCUSD",1746199211601,0.0293957,97619.0,97618.0,0.002424]
["bitfinex","BTCUSD",1746199212252,0.0293957,97619.0,97618.0,0.20730424]
["bitfinex","BTCUSD",1746199212549,0.02412517,97619.0,97618.0,0.20730424]
["bitfinex","BTCUSD",1746199213428,0.02412517,97619.0,97618.0,0.002424]
["bitfinex","BTCUSD",1746199213978,0.02936616,97619.0,97618.0,0.20730424]
["bitfinex","BTCUSD",1746199218666,0.02936616,97619.0,97618.0,0.20721821]
["bitfinex","BTCUSD",1746199221979,0.02936616,97619.0,97618.0,0.00233797]
["bitfinex","BTCUSD",1746199222218,0.02936616,97619.0,97618.0,0.20721821]
["bitfinex","BTCUSD",1746199222426,0.2819443,97619.0,97618.0,0.00233797]
["bitfinex","BTCUSD",1746199223302,0.43773444,97619.0,97618.0,0.00233797]
["bitfinex","BTCUSD",1746199231808,0.88151833,97619.0,97618.0,0.00233797]
["bitfinex","BTCUSD",1746199232048,0.80475363,97619.0,97618.0,0.00233797]
["bitfinex","BTCUSD",1746199232248,0.81929448,97619.0,97618.0,1e-08]
["bitfinex","BTCUSD",1746199233501,0.54490333,97607.0,97606.0,0.0004242]
["bitfinex","BTCUSD",1746199233715,0.79739347,97607.0,97606.0,0.0004242]
["bitfinex","BTCUSD",1746199233881,0.80085671,97607.0,97606.0,0.0004242]
["bitfinex","BTCUSD",1746199234297,0.81998188,97607.0,97606.0,0.0004242]
["bitfinex","BTCUSD",1746199234730,0.82002739,97607.0,97606.0,0.0004242]
["bitfinex","BTCUSD",1746199235271,0.85075577,97607.0,97606.0,0.0004242]
["bitfinex","BTCUSD",1746199235446,0.82202739,97607.0,97606.0,0.0004242]
["bitfinex","BTCUSD",1746199236031,0.82502739,97607.0,97606.0,0.0004242]
["bitfinex","BTCUSD",1746199236403,0.82502739,97607.0,97578.0,0.0004237]
["bitfinex","BTCUSD",1746199236404,0.35454085,97606.0,97560.0,0.000424]
["bitfinex","BTCUSD",1746199236604,0.20503147,97546.0,97544.0,0.0004241]
["bitfinex","BTCUSD",1746199236845,0.0522,97545.0,97544.0,0.0004241]
["bitfinex","BTCUSD",1746199236990,0.39566324,97545.0,97544.0,0.0004241]
["bitfinex","BTCUSD",1746199237191,0.42249724,97545.0,97544.0,0.0004241]
["bitfinex","BTCUSD",1746199237592,0.52938738,97545.0,97544.0,0.0004241]
["bitfinex","BTCUSD",1746199237824,0.52943285,97545.0,97544.0,0.0004241]
["bitfinex","BTCUSD",1746199238624,0.53143285,97545.0,97544.0,0.0004241]
["bitfinex","BTCUSD",1746199239168,0.53543285,97545.0,97544.0,0.0004241]
["bitfinex","BTCUSD",1746199239369,0.5459804,97545.0,97544.0,0.0004241]
["bitfinex","BTCUSD",1746199240389,0.59193335,97545.0,97544.0,0.0004241]
["bitfinex","BTCUSD",1746199241209,0.5813858,97545.0,97544.0,0.0004241]
["bitfinex","BTCUSD",1746199242748,0.59218934,97545.0,97544.0,0.0004241]
["bitfinex","BTCUSD",1746199243178,0.59218934,97545.0,97541.0,1e-08]
["bitfinex","BTCUSD",1746199243179,0.54503988,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1746199243387,0.67105519,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1746199243592,0.79691455,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1746199244335,0.79791455,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1746199245967,0.90343484,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1746199246162,0.79791455,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1746199246364,0.80091455,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1746199246609,0.79691455,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1746199246918,0.80591455,97542.0,97541.0,0.00100001]
["bitfinex","BTCUSD",1746199247350,0.80591455,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1746199247351,0.80391455,97542.0,97541.0,1e-08]
["bitfinex","BTCUSD",1746199247468,0.80391455,97542.0,97522.0,0.11692]
["bitfinex","BTCUSD",1746199247469,0.54504618,97539.0,97522.0,0.11692]
["bitfinex","BTCUSD",1746199247664,0.65193632,97539.0,97524.0,0.11692]
["bitfinex","BTCUSD",1746199247985,0.20507562,97525.0,97511.0,0.004]
["bitfinex","BTCUSD",1746199248213,0.20508403,97521.0,97520.0,0.1173441]
["bitfinex","BTCUSD",1746199248474,0.31516954,97521.0,97520.0,0.1173441]
["bitfinex","BTCUSD",1746199248753,0.33429471,97521.0,97520.0,0.1173441]
["bitfinex","BTCUSD",1746199249672,0.31516954,97521.0,97520.0,0.1173441]
["bitfinex","BTCUSD",1746199250098,0.31716954,97521.0,97520.0,0.0004241]
["bitfinex","BTCUSD",1746199250225,0.31716954,97521.0,97520.0,0.08529538]
["bitfinex","BTCUSD",1746199250647,0.31816954,97521.0,97520.0,0.002]
["bitfinex","BTCUSD",1746199250830,0.31816954,97521.0,97520.0,0.11896]
["bitfinex","BTCUSD",1746199251839,0.33715022,97521.0,97520.0,0.11896]
["bitfinex","BTCUSD",1746199252677,0.33715022,97521.0,97520.0,0.11884]
["bitfinex","BTCUSD",1746199253340,0.33415022,97521.0,97520.0,0.11684]
["bitfinex","BTCUSD",1746199253544,0.20510207,97513.0,97511.0,0.004]
["bitfinex","BTCUSD",1746199253786,0.20509822,97515.0,97512.0,0.11684]
["bitfinex","BTCUSD",1746199253990,0.20509914,97514.0,97512.0,0.11684]
["bitfinex","BTCUSD",1746199254232,0.20829451,97514.0,97512.0,0.11684]
["bitfinex","BTCUSD",1746199254695,0.001,97513.0,97512.0,0.11684]
["bitfinex","BTCUSD",1746199254900,0.001,97513.0,97512.0,0.11729469]
["bitfinex","BTCUSD",1746199255250,0.00419537,97513.0,97512.0,0.11729469]
["bitfinex","BTCUSD",1746199255706,0.00619537,97513.0,97512.0,0.11729469]
["bitfinex","BTCUSD",1746199256016,0.00319537,97513.0,97512.0,0.11729469]
["bitfinex","BTCUSD",1746199256251,0.002,97513.0,97512.0,0.11729469]
["bitfinex","BTCUSD",1746199256453,0.00519537,97513.0,97512.0,0.11929469]
["bitfinex","BTCUSD",1746199256690,0.002,97513.0,97512.0,0.11929469]
["bitfinex","BTCUSD",1746199256840,0.00519537,97513.0,97512.0,0.11729469]
["bitfinex","BTCUSD",1746199257244,0.00519537,97513.0,97512.0,0.12029469]
["bitfinex","BTCUSD",1746199257245,0.00619537,97513.0,97512.0,0.12029469]
["bitfinex","BTCUSD",1746199257819,0.21129622,97513.0,97512.0,0.12029469]
["bitfinex","BTCUSD",1746199258017,0.23031129,97513.0,97512.0,0.12029469]
["bitfinex","BTCUSD",1746199260280,0.02521044,97513.0,97512.0,0.12029469]
["bitfinex","BTCUSD",1746199260499,0.02521044,97513.0,97512.0,0.32539765]
["bitfinex","BTCUSD",1746199260727,0.02201507,97513.0,97512.0,0.37219765]
["bitfinex","BTCUSD",1746199260936,0.003,97513.0,97512.0,0.37219765]
["bitfinex","BTCUSD",1746199261164,0.003,97513.0,97512.0,0.05025469]
["bitfinex","BTCUSD",1746199261375,0.20810085,97513.0,97512.0,0.12029469]
["bitfinex","BTCUSD",1746199261579,0.003,97513.0,97512.0,0.12029469]
["bitfinex","BTCUSD",1746199261785,0.001,97513.0,97512.0,0.12029469]
["bitfinex","BTCUSD",1746199261976,0.22617644,97513.0,97512.0,0.12029469]
["bitfinex","BTCUSD",1746199262166,0.02421761,97513.0,97512.0,0.12029469]
["bitfinex","BTCUSD",1746199262576,0.02321761,97513.0,97512.0,0.11729469]
["bitfinex","BTCUSD",1746199262881,0.22931846,97513.0,97512.0,0.12529469]
["bitfinex","BTCUSD",1746199263085,0.02421761,97513.0,97512.0,0.12529469]
["bitfinex","BTCUSD",1746199263741,0.02421761,97513.0,97512.0,0.33039765]
["bitfinex","BTCUSD",1746199264156,0.02107559,97513.0,97512.0,0.33039765]
["bitfinex","BTCUSD",1746199265042,0.02107559,97513.0,97512.0,0.28919534]
["bitfinex","BTCUSD",1746199266588,0.02107559,97513.0,97512.0,0.57235534]
["bitfinex","BTCUSD",1746199266768,0.02107559,97513.0,97512.0,0.68919534]
["bitfinex","BTCUSD",1746199267908,0.02107559,97513.0,97512.0,0.28919534]
["bitfinex","BTCUSD",1746199268142,0.02107559,97513.0,97511.0,0.004]
["bitfinex","BTCUSD",1746199268367,0.02107559,97513.0,97512.0,0.32194296]
["bitfinex","BTCUSD",1746199269005,0.02007559,97513.0,97512.0,0.11684]
["bitfinex","BTCUSD",1746199269232,0.02007559,97513.0,97512.0,0.20510296]
["bitfinex","BTCUSD",1746199269454,0.20510296,97512.0,97511.0,0.00407005]
["bitfinex","BTCUSD",1746199270207,0.33106869,97512.0,97511.0,0.00407005]
["bitfinex","BTCUSD",1746199270854,0.33206869,97512.0,97511.0,0.00407005]
["bitfinex","BTCUSD",1746199271545,0.36084941,97512.0,97511.0,0.00407005]
["bitfinex","BTCUSD",1746199272055,0.36184941,97512.0,97511.0,0.00507005]
["bitfinex","BTCUSD",1746199272285,0.2051261,97501.0,97500.0,0.00096]
["bitfinex","BTCUSD",1746199272526,0.34080437,97501.0,97500.0,0.00102539]
["bitfinex","BTCUSD",1746199272750,0.35987996,97501.0,97500.0,0.00102539]
["bitfinex","BTCUSD",1746199272956,0.69987996,97501.0,97500.0,0.00102539]
["bitfinex","BTCUSD",1746199273363,0.70087996,97501.0,97500.0,0.00302539]
["bitfinex","BTCUSD",1746199273790,0.75368682,97501.0,97500.0,0.00102539]
["bitfinex","BTCUSD",1746199274229,0.75468682,97501.0,97500.0,0.00302539]
["bitfinex","BTCUSD",1746199276633,0.75268682,97501.0,97500.0,0.00102539]
["bitfinex","BTCUSD",1746199276806,0.75868682,97501.0,97500.0,0.00102539]
["bitfinex","BTCUSD",1746199277045,0.76468682,97501.0,97500.0,0.00102539]
["bitfinex","BTCUSD",1746199278072,0.71938682,97501.0,97500.0,0.00102539]
["bitfinex","BTCUSD",1746199278263,0.72223168,97501.0,97500.0,0.00102539]
["bitfinex","BTCUSD",1746199278971,0.23904655,97501.0,97500.0,0.00102539]
["bitfinex","BTCUSD",1746199280358,0.03392045,97501.0,97500.0,0.00102539]
["bitfinex","BTCUSD",1746199280583,0.03392045,97501.0,97500.0,0.20615359]
["bitfinex","BTCUSD",1746199280778,0.03107559,97501.0,97500.0,0.20615359]
["bitfinex","BTCUSD",1746199280978,0.03392045,97501.0,97500.0,0.20615359]
["bitfinex","BTCUSD",1746199281185,0.03107559,97501.0,97500.0,0.20615359]
["bitfinex","BTCUSD",1746199281855,0.02507559,97501.0,97500.0,0.20615359]
["bitfinex","BTCUSD",1746199282283,0.08,97513.0,97512.0,0.20510296]
["bitfinex","BTCUSD",1746199282493,0.06231538,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746199282912,0.06510562,97527.0,97526.0,0.60507351]
["bitfinex","BTCUSD",1746199283120,0.06231538,97527.0,97526.0,0.60507351]
["bitfinex","BTCUSD",1746199283325,0.06231538,97527.0,97526.0,0.60370961]
["bitfinex","BTCUSD",1746199283707,0.06931538,97527.0,97526.0,0.60470961]
["bitfinex","BTCUSD",1746199283926,0.06331538,97527.0,97526.0,0.60470961]
["bitfinex","BTCUSD",1746199284081,0.06331538,97527.0,97526.0,0.61535552]
["bitfinex","BTCUSD",1746199284288,0.06531538,97527.0,97526.0,0.60470961]
["bitfinex","BTCUSD",1746199284687,0.06531538,97527.0,97526.0,0.71159975]
["bitfinex","BTCUSD",1746199285226,0.06531538,97527.0,97526.0,0.72228163]
["bitfinex","BTCUSD",1746199285398,0.06431538,97527.0,97526.0,0.72128163]
["bitfinex","BTCUSD",1746199285593,0.06231538,97527.0,97526.0,0.72128163]
["bitfinex","BTCUSD",1746199285801,0.06431538,97527.0,97526.0,0.73528163]
["bitfinex","BTCUSD",1746199286208,0.002,97527.0,97526.0,0.73528163]
["bitfinex","BTCUSD",1746199286426,0.002,97527.0,97526.0,0.33528163]
["bitfinex","BTCUSD",1746199287212,0.002,97527.0,97526.0,0.74515149]
["bitfinex","BTCUSD",1746199288729,0.002,97527.0,97526.0,0.85204163]
["bitfinex","BTCUSD",1746199290628,0.002,97527.0,97526.0,0.74515149]
["bitfinex","BTCUSD",1746199291931,0.002,97527.0,97526.0,0.62839149]
["bitfinex","BTCUSD",1746199292145,0.002,97527.0,97526.0,0.74515149]
["bitfinex","BTCUSD",1746199293184,0.002,97527.0,97526.0,0.62839149]
["bitfinex","BTCUSD",1746199296468,0.002,97527.0,97526.0,0.414]
["bitfinex","BTCUSD",1746199296697,0.002,97527.0,97526.0,0.014]
["bitfinex","BTCUSD",1746199297440,0.00479024,97527.0,97526.0,0.014]
["bitfinex","BTCUSD",1746199299344,0.20986165,97527.0,97526.0,0.014]
["bitfinex","BTCUSD",1746199299554,0.31675179,97527.0,97526.0,0.014]
["bitfinex","BTCUSD",1746199299764,0.70555179,97527.0,97526.0,0.014]
["bitfinex","BTCUSD",1746199300351,0.8413512,97527.0,97526.0,0.014]
["bitfinex","BTCUSD",1746199300595,0.5013512,97527.0,97526.0,0.014]
["bitfinex","BTCUSD",1746199300802,0.00479024,97527.0,97526.0,0.21907351]
["bitfinex","BTCUSD",1746199301219,0.001,97527.0,97526.0,0.21207351]
["bitfinex","BTCUSD",1746199301440,0.002,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746199302063,0.01025146,97547.0,97541.0,0.01025209]
["bitfinex","BTCUSD",1746199302265,0.01025146,97547.0,97526.0,0.00205056]
["bitfinex","BTCUSD",1746199302266,0.21529851,97539.0,97529.0,0.01025336]
["bitfinex","BTCUSD",1746199302469,0.21530023,97539.0,97536.0,0.20505216]
["bitfinex","BTCUSD",1746199302688,0.21530023,97539.0,97526.0,0.007]
["bitfinex","BTCUSD",1746199302689,0.01025283,97534.0,97530.0,0.20506494]
["bitfinex","BTCUSD",1746199302898,0.01025315,97531.0,97526.0,0.006]
["bitfinex","BTCUSD",1746199303120,0.20506931,97528.0,97526.0,0.006]
["bitfinex","BTCUSD",1746199303325,0.01025441,97519.0,97511.0,0.01025525]
["bitfinex","BTCUSD",1746199303532,0.01025441,97519.0,97515.0,0.20509467]
["bitfinex","BTCUSD",1746199303687,0.00289418,97518.0,97516.0,0.20509454]
["bitfinex","BTCUSD",1746199303893,0.20509244,97517.0,97512.0,0.20510296]
["bitfinex","BTCUSD",1746199304125,0.21534786,97517.0,97514.0,0.20509818]
["bitfinex","BTCUSD",1746199304284,0.01025483,97515.0,97513.0,0.20510065]
["bitfinex","BTCUSD",1746199304485,0.01025493,97514.0,97508.0,0.20511079]
["bitfinex","BTCUSD",1746199304682,0.01025546,97509.0,97505.0,0.20511739]
["bitfinex","BTCUSD",1746199304893,0.01025546,97509.0,97506.0,0.20511467]
["bitfinex","BTCUSD",1746199305115,0.00289418,97508.0,97506.0,0.20511467]
["bitfinex","BTCUSD",1746199305699,0.01314974,97508.0,97505.0,0.20511582]
["bitfinex","BTCUSD",1746199305900,0.01025556,97508.0,97504.0,0.20511531]
["bitfinex","BTCUSD",1746199306100,0.00289418,97507.0,97506.0,0.20511517]
["bitfinex","BTCUSD",1746199306323,0.00289418,97507.0,97506.0,0.21011517]
["bitfinex","BTCUSD",1746199306524,0.01225546,97509.0,97506.0,0.21011541]
["bitfinex","BTCUSD",1746199306722,0.00289418,97507.0,97506.0,0.21011541]
["bitfinex","BTCUSD",1746199306927,0.01225546,97509.0,97506.0,0.21011541]
["bitfinex","BTCUSD",1746199307101,0.00289418,97507.0,97506.0,0.005]
["bitfinex","BTCUSD",1746199307302,0.20511286,97508.0,97506.0,0.005]
["bitfinex","BTCUSD",1746199307550,0.20511558,97506.0,97505.0,0.005]
["bitfinex","BTCUSD",1746199307721,0.20511558,97506.0,97500.0,0.00202539]
["bitfinex","BTCUSD",1746199307722,0.2051261,97501.0,97500.0,0.00202539]
["bitfinex","BTCUSD",1746199307922,0.33113603,97501.0,97500.0,0.00202539]
["bitfinex","BTCUSD",1746199308256,0.33539938,97501.0,97500.0,0.00202539]
["bitfinex","BTCUSD",1746199309009,0.34039938,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199309462,0.33839938,97501.0,97500.0,0.00302539]
["bitfinex","BTCUSD",1746199310945,0.34239938,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199312457,0.34097826,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199313183,0.35179243,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199314209,0.46851243,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199316425,0.51681243,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199317287,0.50599826,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199318901,0.85637858,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199320582,0.85834746,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199320810,0.90504746,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199321024,0.90504725,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199321383,0.88595879,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199321581,0.90504465,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199321871,0.91265265,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199323572,0.91266262,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199324821,0.90505462,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199325405,0.88595879,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199325704,0.90506388,97501.0,97500.0,0.00402539]
["bitfinex","BTCUSD",1746199325911,0.90506388,97501.0,97481.0,0.004]
["bitfinex","BTCUSD",1746199325912,0.20515555,97487.0,97481.0,0.004]
["bitfinex","BTCUSD",1746199326104,0.20515555,97487.0,97486.0,0.00056078]
["bitfinex","BTCUSD",1746199326304,0.22698807,97487.0,97486.0,0.00056078]
["bitfinex","BTCUSD",1746199327418,0.22798807,97487.0,97486.0,0.00156078]
["bitfinex","BTCUSD",1746199328106,0.22798807,97487.0,97481.0,0.004]
["bitfinex","BTCUSD",1746199328107,0.54516608,97482.0,97481.0,0.004]
["bitfinex","BTCUSD",1746199328318,0.76881622,97482.0,97481.0,0.00413623]
["bitfinex","BTCUSD",1746199328520,0.78792094,97482.0,97481.0,0.00413623]
["bitfinex","BTCUSD",1746199328650,0.79201265,97482.0,97481.0,0.00413623]
["bitfinex","BTCUSD",1746199329522,0.79201265,97482.0,97481.0,1e-08]
["bitfinex","BTCUSD",1746199329732,0.64168502,97473.0,97472.0,0.0004246]
["bitfinex","BTCUSD",1746199329927,0.64168502,97473.0,97426.0,0.00205247]
["bitfinex","BTCUSD",1746199329928,0.54522924,97452.0,97426.0,0.00205247]
["bitfinex","BTCUSD",1746199330084,0.76887938,97452.0,97427.0,0.01026409]
["bitfinex","BTCUSD",1746199330285,0.77354649,97452.0,97426.0,0.08183976]
["bitfinex","BTCUSD",1746199330519,0.79207581,97452.0,97426.0,0.08183976]
["bitfinex","BTCUSD",1746199330719,0.79265121,97452.0,97427.0,0.01026409]
["bitfinex","BTCUSD",1746199330949,0.79265121,97452.0,97426.0,0.08183976]
["bitfinex","BTCUSD",1746199331150,0.84675121,97452.0,97426.0,0.08183976]
["bitfinex","BTCUSD",1746199331475,0.84688757,97452.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199332303,0.86149032,97452.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199332859,0.35454085,97451.0,97450.0,1e-08]
["bitfinex","BTCUSD",1746199333063,0.48053571,97451.0,97450.0,1e-08]
["bitfinex","BTCUSD",1746199333268,0.4830505,97451.0,97450.0,1e-08]
["bitfinex","BTCUSD",1746199334313,0.4870505,97451.0,97450.0,1e-08]
["bitfinex","BTCUSD",1746199334655,0.6038505,97451.0,97450.0,1e-08]
["bitfinex","BTCUSD",1746199335099,0.6078505,97451.0,97450.0,1e-08]
["bitfinex","BTCUSD",1746199336254,0.71337079,97451.0,97450.0,1e-08]
["bitfinex","BTCUSD",1746199336682,0.6078505,97451.0,97450.0,1e-08]
["bitfinex","BTCUSD",1746199337071,0.59330965,97451.0,97450.0,1e-08]
["bitfinex","BTCUSD",1746199338432,0.47650965,97451.0,97450.0,1e-08]
["bitfinex","BTCUSD",1746199338591,0.59330965,97451.0,97450.0,1e-08]
["bitfinex","BTCUSD",1746199339592,0.20524609,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199339961,0.42893623,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199340117,0.45055574,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199340541,0.12850965,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199340745,0.58830965,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199340958,0.13150965,97444.0,97442.0,0.20567264]
["bitfinex","BTCUSD",1746199341160,0.24830965,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199341382,0.13150965,97444.0,97442.0,0.20567246]
["bitfinex","BTCUSD",1746199341594,0.24830965,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199342183,0.24830965,97444.0,97442.0,0.20567321]
["bitfinex","BTCUSD",1746199342392,0.25030965,97444.0,97442.0,0.20567321]
["bitfinex","BTCUSD",1746199342567,0.24730965,97444.0,97442.0,0.20567321]
["bitfinex","BTCUSD",1746199342778,0.25030965,97444.0,97442.0,0.20567379]
["bitfinex","BTCUSD",1746199343003,0.25030965,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199343243,0.45555574,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199343972,0.45955574,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199344173,0.45255574,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199344673,0.45755574,97444.0,97443.0,0.0014242]
["bitfinex","BTCUSD",1746199344890,0.14537951,97444.0,97443.0,0.20667239]
["bitfinex","BTCUSD",1746199345065,0.14337951,97444.0,97443.0,0.20667239]
["bitfinex","BTCUSD",1746199345242,0.14537951,97444.0,97443.0,0.20667239]
["bitfinex","BTCUSD",1746199345446,0.02861951,97444.0,97443.0,0.20667239]
["bitfinex","BTCUSD",1746199345650,0.14286472,97444.0,97443.0,0.20667239]
["bitfinex","BTCUSD",1746199345843,0.14537951,97444.0,97443.0,0.20667239]
["bitfinex","BTCUSD",1746199346529,0.14537951,97444.0,97443.0,0.0014242]
["bitfinex","BTCUSD",1746199346739,0.14537951,97444.0,97443.0,0.000426]
["bitfinex","BTCUSD",1746199347386,0.3506256,97444.0,97443.0,0.000426]
["bitfinex","BTCUSD",1746199349603,0.14537951,97444.0,97443.0,0.000426]
["bitfinex","BTCUSD",1746199350372,0.14537951,97444.0,97443.0,0.20567419]
["bitfinex","BTCUSD",1746199350707,0.14537951,97444.0,97443.0,0.25377419]
["bitfinex","BTCUSD",1746199350906,0.14286472,97444.0,97443.0,0.25377419]
["bitfinex","BTCUSD",1746199351107,0.007,97444.0,97443.0,0.25377419]
["bitfinex","BTCUSD",1746199351367,0.14283243,97444.0,97443.0,0.25377419]
["bitfinex","BTCUSD",1746199351777,0.02607243,97444.0,97443.0,0.25377419]
["bitfinex","BTCUSD",1746199352557,0.02607243,97444.0,97443.0,0.26417234]
["bitfinex","BTCUSD",1746199352955,0.02307243,97444.0,97443.0,0.26374634]
["bitfinex","BTCUSD",1746199353220,0.02207243,97444.0,97443.0,0.66374634]
["bitfinex","BTCUSD",1746199353547,0.02307243,97444.0,97443.0,0.66474634]
["bitfinex","BTCUSD",1746199353733,0.02307495,97444.0,97443.0,0.66474634]
["bitfinex","BTCUSD",1746199354611,0.02307668,97444.0,97443.0,1.19073648]
["bitfinex","BTCUSD",1746199355050,0.02207668,97444.0,97443.0,1.18973648]
["bitfinex","BTCUSD",1746199356080,0.02107668,97444.0,97443.0,1.18973648]
["bitfinex","BTCUSD",1746199356542,0.02307668,97444.0,97443.0,1.19573648]
["bitfinex","BTCUSD",1746199357079,0.02107668,97444.0,97443.0,1.18973648]
["bitfinex","BTCUSD",1746199357412,0.02307668,97444.0,97443.0,1.19573648]
["bitfinex","BTCUSD",1746199358256,0.02307668,97444.0,97443.0,1.08884634]
["bitfinex","BTCUSD",1746199358449,0.02307668,97444.0,97443.0,1.07844819]
["bitfinex","BTCUSD",1746199359776,0.02307668,97444.0,97443.0,0.67844819]
["bitfinex","BTCUSD",1746199364446,0.02307668,97444.0,97443.0,0.63034819]
["bitfinex","BTCUSD",1746199367044,0.02307668,97444.0,97443.0,1.03034819]
["bitfinex","BTCUSD",1746199371633,0.02307668,97444.0,97443.0,1.23283833]
["bitfinex","BTCUSD",1746199372671,0.02207668,97444.0,97443.0,1.23083833]
["bitfinex","BTCUSD",1746199372874,0.02407668,97444.0,97443.0,1.23283833]
["bitfinex","BTCUSD",1746199373306,0.004,97444.0,97443.0,1.22883833]
["bitfinex","BTCUSD",1746199373523,0.005,97444.0,97443.0,1.23183833]
["bitfinex","BTCUSD",1746199374419,0.005,97444.0,97443.0,1.24637918]
["bitfinex","BTCUSD",1746199374819,0.00271176,97452.0,97451.0,0.26597219]
["bitfinex","BTCUSD",1746199375020,0.00271176,97452.0,97451.0,0.37286233]
["bitfinex","BTCUSD",1746199375455,0.00271176,97452.0,97451.0,0.77286233]
["bitfinex","BTCUSD",1746199376071,0.00271176,97452.0,97451.0,0.77486233]
["bitfinex","BTCUSD",1746199376484,1e-08,97452.0,97451.0,0.77486233]
["bitfinex","BTCUSD",1746199376653,1e-08,97452.0,97451.0,1.16136233]
["bitfinex","BTCUSD",1746199377090,1e-08,97452.0,97451.0,1.16436233]
["bitfinex","BTCUSD",1746199377572,1e-08,97452.0,97451.0,1.16236233]
["bitfinex","BTCUSD",1746199378480,1e-08,97452.0,97451.0,1.41236233]
["bitfinex","BTCUSD",1746199378884,1e-08,97452.0,97451.0,1.41736233]
["bitfinex","BTCUSD",1746199379030,1e-08,97452.0,97451.0,1.42436233]
["bitfinex","BTCUSD",1746199379603,0.08,97464.0,97463.0,0.21974692]
["bitfinex","BTCUSD",1746199379798,0.08,97464.0,97463.0,0.32709113]
["bitfinex","BTCUSD",1746199380420,0.08,97464.0,97463.0,0.72709113]
["bitfinex","BTCUSD",1746199380825,0.08,97464.0,97463.0,1.11209113]
["bitfinex","BTCUSD",1746199381026,0.002,97470.0,97469.0,0.21973429]
["bitfinex","BTCUSD",1746199381388,0.002,97470.0,97469.0,0.32662443]
["bitfinex","BTCUSD",1746199381942,0.002,97470.0,97469.0,0.72662443]
["bitfinex","BTCUSD",1746199382357,0.002,97470.0,97469.0,0.71208358]
["bitfinex","BTCUSD",1746199382735,0.003,97470.0,97469.0,0.72208358]
["bitfinex","BTCUSD",1746199382935,0.003,97470.0,97469.0,0.61519344]
["bitfinex","BTCUSD",1746199385091,0.003,97470.0,97469.0,0.41]
["bitfinex","BTCUSD",1746199385271,0.27261206,97470.0,97469.0,0.41]
["bitfinex","BTCUSD",1746199385498,0.27664666,97470.0,97469.0,0.41]
["bitfinex","BTCUSD",1746199385632,0.27664666,97470.0,97469.0,0.01]
["bitfinex","BTCUSD",1746199386034,0.20519401,97469.0,97466.0,0.21545967]
["bitfinex","BTCUSD",1746199386384,0.22431627,97468.0,97464.0,0.01026019]
["bitfinex","BTCUSD",1746199386617,0.21545756,97467.0,97463.0,0.00045407]
["bitfinex","BTCUSD",1746199386824,0.01025988,97467.0,97463.0,0.21591956]
["bitfinex","BTCUSD",1746199387026,0.01912072,97466.0,97465.0,0.20520186]
["bitfinex","BTCUSD",1746199387163,0.02315532,97466.0,97465.0,0.20520186]
["bitfinex","BTCUSD",1746199387364,0.02315532,97466.0,97463.0,0.01071437]
["bitfinex","BTCUSD",1746199387565,0.02315532,97466.0,97465.0,0.20520186]
["bitfinex","BTCUSD",1746199387989,0.02315532,97466.0,97464.0,0.20520397]
["bitfinex","BTCUSD",1746199388225,0.02315532,97466.0,97465.0,0.20520186]
["bitfinex","BTCUSD",1746199388867,0.01912072,97466.0,97465.0,0.20520186]
["bitfinex","BTCUSD",1746199389015,0.01912072,97466.0,97465.0,0.20920186]
["bitfinex","BTCUSD",1746199389378,0.02312279,97466.0,97465.0,0.20920186]
["bitfinex","BTCUSD",1746199390407,0.02312279,97466.0,97465.0,0.21120186]
["bitfinex","BTCUSD",1746199390611,0.01912072,97466.0,97465.0,0.21120186]
["bitfinex","BTCUSD",1746199392125,0.001,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1746199392328,0.001,97467.0,97466.0,0.20725141]
["bitfinex","BTCUSD",1746199392533,0.02013107,97467.0,97466.0,0.20725141]
["bitfinex","BTCUSD",1746199392747,0.02013107,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1746199392974,0.001,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1746199393169,0.001,97467.0,97466.0,0.20725141]
["bitfinex","BTCUSD",1746199393369,0.001,97467.0,97466.0,0.60725141]
["bitfinex","BTCUSD",1746199393590,0.001,97467.0,97466.0,0.60519976]
["bitfinex","BTCUSD",1746199393818,0.001,97467.0,97466.0,0.60619976]
["bitfinex","BTCUSD",1746199395190,0.001,97467.0,97466.0,0.60519976]
["bitfinex","BTCUSD",1746199395396,0.001,97467.0,97466.0,0.60719976]
["bitfinex","BTCUSD",1746199396343,0.002,97470.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1746199396720,0.002,97470.0,97469.0,0.20724492]
["bitfinex","BTCUSD",1746199397094,0.002,97470.0,97469.0,0.60724492]
["bitfinex","BTCUSD",1746199397341,0.002,97470.0,97469.0,0.60519344]
["bitfinex","BTCUSD",1746199398536,0.002,97470.0,97469.0,0.60619344]
["bitfinex","BTCUSD",1746199398923,0.02114086,97470.0,97469.0,0.60619344]
["bitfinex","BTCUSD",1746199399206,0.02214086,97470.0,97469.0,0.60619344]
["bitfinex","BTCUSD",1746199400114,0.02314086,97470.0,97469.0,0.60619344]
["bitfinex","BTCUSD",1746199402177,0.02314086,97470.0,97469.0,0.20619344]
["bitfinex","BTCUSD",1746199402432,0.11554086,97470.0,97469.0,0.20619344]
["bitfinex","BTCUSD",1746199402962,0.11961962,97470.0,97469.0,0.20619344]
["bitfinex","BTCUSD",1746199404333,0.4317011,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1746199405173,0.44206977,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1746199405381,0.4317011,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1746199411943,0.7717011,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1746199412401,0.64170397,97464.0,97463.0,0.00045407]
["bitfinex","BTCUSD",1746199412621,0.64170397,97464.0,97428.0,0.000424]
["bitfinex","BTCUSD",1746199412622,0.30174819,97443.0,97428.0,0.000424]
["bitfinex","BTCUSD",1746199412846,0.52531833,97443.0,97428.0,0.000424]
["bitfinex","BTCUSD",1746199413079,0.88445919,97443.0,97428.0,0.000424]
["bitfinex","BTCUSD",1746199413313,0.88838777,97443.0,97428.0,0.000424]
["bitfinex","BTCUSD",1746199414875,0.88838777,97443.0,97442.0,0.001424]
["bitfinex","BTCUSD",1746199415156,0.88838777,97443.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199415384,0.89638777,97443.0,97442.0,0.001424]
["bitfinex","BTCUSD",1746199415607,0.90538777,97443.0,97442.0,0.002424]
["bitfinex","BTCUSD",1746199416428,0.90638777,97443.0,97442.0,0.002424]
["bitfinex","BTCUSD",1746199418176,0.90638777,97443.0,97442.0,0.2076743]
["bitfinex","BTCUSD",1746199418177,0.47729756,97443.0,97442.0,0.2076743]
["bitfinex","BTCUSD",1746199418301,0.54588944,97443.0,97442.0,0.2076743]
["bitfinex","BTCUSD",1746199418716,0.15778944,97443.0,97442.0,0.2076743]
["bitfinex","BTCUSD",1746199419763,0.15778944,97443.0,97442.0,0.002424]
["bitfinex","BTCUSD",1746199419978,0.49778944,97443.0,97442.0,0.2076743]
["bitfinex","BTCUSD",1746199420832,0.04106944,97443.0,97442.0,0.2076743]
["bitfinex","BTCUSD",1746199421052,0.15386086,97443.0,97442.0,0.2076743]
["bitfinex","BTCUSD",1746199421281,0.15744833,97443.0,97442.0,0.2076743]
["bitfinex","BTCUSD",1746199422920,0.04072833,97443.0,97442.0,0.2076743]
["bitfinex","BTCUSD",1746199423126,0.02158747,97443.0,97442.0,0.2076743]
["bitfinex","BTCUSD",1746199423329,0.018,97443.0,97442.0,0.2076743]
["bitfinex","BTCUSD",1746199423493,0.009,97443.0,97442.0,0.2066743]
["bitfinex","BTCUSD",1746199423690,0.009,97443.0,97442.0,0.6066743]
["bitfinex","BTCUSD",1746199424198,0.009,97443.0,97442.0,1.0257743]
["bitfinex","BTCUSD",1746199424631,0.009,97443.0,97442.0,1.0247743]
["bitfinex","BTCUSD",1746199424823,0.005,97443.0,97442.0,1.0247743]
["bitfinex","BTCUSD",1746199425037,0.006,97443.0,97442.0,1.0247743]
["bitfinex","BTCUSD",1746199425239,0.002,97443.0,97442.0,1.0247743]
["bitfinex","BTCUSD",1746199425765,0.002,97443.0,97442.0,1.0277743]
["bitfinex","BTCUSD",1746199426184,0.02114086,97443.0,97442.0,0.6277743]
["bitfinex","BTCUSD",1746199426350,0.02114086,97443.0,97442.0,0.2086743]
["bitfinex","BTCUSD",1746199427955,0.02106428,97443.0,97442.0,0.2086743]
["bitfinex","BTCUSD",1746199428171,0.002,97443.0,97442.0,0.2565743]
["bitfinex","BTCUSD",1746199429654,0.002,97443.0,97442.0,0.76346444]
["bitfinex","BTCUSD",1746199429878,0.002,97443.0,97442.0,0.82660529]
["bitfinex","BTCUSD",1746199431849,0.002,97443.0,97442.0,0.82560529]
["bitfinex","BTCUSD",1746199432290,0.002,97443.0,97442.0,0.82760529]
["bitfinex","BTCUSD",1746199432478,0.002,97443.0,97442.0,0.82960529]
["bitfinex","BTCUSD",1746199436338,0.002,97443.0,97442.0,0.78100529]
["bitfinex","BTCUSD",1746199438562,0.002,97443.0,97442.0,1.20010529]
["bitfinex","BTCUSD",1746199441238,0.01909334,97458.0,97457.0,0.20521871]
["bitfinex","BTCUSD",1746199441462,0.0004565,97464.0,97463.0,0.21974692]
["bitfinex","BTCUSD",1746199441694,0.0004565,97464.0,97463.0,0.32663706]
["bitfinex","BTCUSD",1746199442160,0.0004565,97464.0,97463.0,0.72663706]
["bitfinex","BTCUSD",1746199442386,0.0004565,97464.0,97463.0,0.71209621]
["bitfinex","BTCUSD",1746199443103,0.0004565,97464.0,97463.0,0.60620607]
["bitfinex","BTCUSD",1746199443338,0.0004565,97464.0,97463.0,0.61689048]
["bitfinex","BTCUSD",1746199443789,0.0014565,97464.0,97463.0,0.61689048]
["bitfinex","BTCUSD",1746199444665,0.0014565,97464.0,97463.0,1.03599048]
["bitfinex","BTCUSD",1746199446288,0.0014565,97464.0,97463.0,1.14288062]
["bitfinex","BTCUSD",1746199446500,0.0014565,97464.0,97463.0,1.15742147]
["bitfinex","BTCUSD",1746199451019,0.0014565,97464.0,97463.0,1.02530607]
["bitfinex","BTCUSD",1746199451232,0.02060021,97464.0,97463.0,1.02530607]
["bitfinex","BTCUSD",1746199452758,0.02060021,97464.0,97463.0,0.8201]
["bitfinex","BTCUSD",1746199453226,0.27800789,97464.0,97463.0,0.8201]
["bitfinex","BTCUSD",1746199453343,0.07280392,97464.0,97463.0,0.8201]
["bitfinex","BTCUSD",1746199453774,0.27800789,97464.0,97463.0,0.8201]
["bitfinex","BTCUSD",1746199453983,0.27800789,97464.0,97463.0,0.4201]
["bitfinex","BTCUSD",1746199456306,0.07280392,97464.0,97463.0,0.4201]
["bitfinex","BTCUSD",1746199456519,0.07280392,97464.0,97463.0,0.001]
["bitfinex","BTCUSD",1746199457794,0.27800789,97464.0,97463.0,0.001]
["bitfinex","BTCUSD",1746199458174,0.07280392,97464.0,97463.0,0.001]
["bitfinex","BTCUSD",1746199458388,0.02430392,97464.0,97463.0,0.20620607]
["bitfinex","BTCUSD",1746199458588,0.02060021,97464.0,97463.0,0.20620607]
["bitfinex","BTCUSD",1746199459029,0.02060021,97464.0,97463.0,0.20825781]
["bitfinex","BTCUSD",1746199459331,0.0014565,97464.0,97463.0,0.20620607]
["bitfinex","BTCUSD",1746199459535,0.0014565,97464.0,97463.0,0.60825778]
["bitfinex","BTCUSD",1746199459753,0.0014565,97464.0,97463.0,0.60620607]
["bitfinex","BTCUSD",1746199460578,0.02060033,97464.0,97463.0,0.60620607]
["bitfinex","BTCUSD",1746199461929,0.02060033,97464.0,97463.0,0.001]
["bitfinex","BTCUSD",1746199462137,0.02060033,97464.0,97463.0,0.20620607]
["bitfinex","BTCUSD",1746199462344,0.02430404,97464.0,97463.0,0.20620607]
["bitfinex","BTCUSD",1746199462547,0.02430404,97464.0,97463.0,0.60620607]
["bitfinex","BTCUSD",1746199462982,0.02430404,97464.0,97463.0,0.401]
["bitfinex","BTCUSD",1746199463614,0.02430404,97464.0,97463.0,0.60620607]
["bitfinex","BTCUSD",1746199464011,0.02060033,97464.0,97463.0,0.60620607]
["bitfinex","BTCUSD",1746199468344,0.02060033,97464.0,97463.0,0.60650357]
["bitfinex","BTCUSD",1746199470383,0.0014565,97464.0,97463.0,1.13249371]
["bitfinex","BTCUSD",1746199482133,0.0014565,97464.0,97463.0,1.14703456]
["bitfinex","BTCUSD",1746199483361,0.0014565,97464.0,97463.0,1.53483456]
["bitfinex","BTCUSD",1746199483604,0.003,97470.0,97469.0,0.21973429]
["bitfinex","BTCUSD",1746199483803,0.003,97470.0,97469.0,0.32662443]
["bitfinex","BTCUSD",1746199484418,0.003,97470.0,97469.0,0.72662443]
["bitfinex","BTCUSD",1746199484750,0.003,97470.0,97469.0,0.72762443]
["bitfinex","BTCUSD",1746199485724,0.003,97470.0,97469.0,1.13218358]
["bitfinex","BTCUSD",1746199486303,0.003,97470.0,97469.0,1.13318358]
["bitfinex","BTCUSD",1746199487715,0.003,97470.0,97469.0,1.02629344]
["bitfinex","BTCUSD",1746199496807,0.02213988,97470.0,97469.0,1.02629344]
["bitfinex","BTCUSD",1746199497414,0.02213988,97470.0,97469.0,0.4211]
["bitfinex","BTCUSD",1746199497611,0.27473122,97470.0,97469.0,0.4211]
["bitfinex","BTCUSD",1746199497791,0.39527082,97470.0,97469.0,0.4211]
["bitfinex","BTCUSD",1746199501371,0.39527082,97470.0,97469.0,0.002]
["bitfinex","BTCUSD",1746199501591,0.50216096,97470.0,97469.0,0.002]
["bitfinex","BTCUSD",1746199501799,0.89126096,97470.0,97469.0,0.002]
["bitfinex","BTCUSD",1746199502210,0.89126096,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1746199502408,0.89226096,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1746199502947,0.89126096,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1746199503499,0.89426096,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1746199503701,0.54520397,97464.0,97463.0,0.0002975]
["bitfinex","BTCUSD",1746199503835,0.74659411,97464.0,97463.0,0.0002975]
["bitfinex","BTCUSD",1746199504250,0.76947359,97464.0,97463.0,0.0002975]
["bitfinex","BTCUSD",1746199504456,0.82933783,97464.0,97463.0,0.0002975]
["bitfinex","BTCUSD",1746199505261,0.83733783,97464.0,97463.0,0.0002975]
["bitfinex","BTCUSD",1746199506101,0.84033783,97464.0,97463.0,0.0002975]
["bitfinex","BTCUSD",1746199506500,0.54524609,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199506729,0.76881623,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199506930,0.78795611,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199507133,0.79169571,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199507682,0.79269571,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199508236,0.80295649,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199508443,0.80395649,97444.0,97442.0,0.000424]
["bitfinex","BTCUSD",1746199508643,0.80395649,97444.0,97443.0,0.631]
["bitfinex","BTCUSD",1746199509049,0.80255721,97444.0,97443.0,0.63]
["bitfinex","BTCUSD",1746199509302,0.79229643,97444.0,97443.0,0.631]
["bitfinex","BTCUSD",1746199510798,0.80274281,97444.0,97443.0,0.631]
["bitfinex","BTCUSD",1746199512627,0.79229643,97444.0,97443.0,0.631]
["bitfinex","BTCUSD",1746199513443,0.80300371,97444.0,97443.0,0.631]
["bitfinex","BTCUSD",1746199513880,0.85520371,97444.0,97443.0,0.631]
["bitfinex","BTCUSD",1746199514603,0.95290371,97444.0,97443.0,0.631]
["bitfinex","BTCUSD",1746199515204,0.95290371,97444.0,97443.0,0.63]
["bitfinex","BTCUSD",1746199515424,0.95790371,97444.0,97443.0,0.63]
["bitfinex","BTCUSD",1746199515647,0.95590371,97444.0,97443.0,0.63]
["bitfinex","BTCUSD",1746199515876,1.061424,97444.0,97443.0,0.63]
["bitfinex","BTCUSD",1746199516069,1.056424,97444.0,97443.0,0.63]
["bitfinex","BTCUSD",1746199516295,1.067424,97444.0,97443.0,0.631]
["bitfinex","BTCUSD",1746199516508,1.071424,97444.0,97443.0,0.631]
["bitfinex","BTCUSD",1746199516940,0.96590371,97444.0,97443.0,0.631]
["bitfinex","BTCUSD",1746199517116,0.97590371,97444.0,97443.0,0.632]
["bitfinex","BTCUSD",1746199519340,0.64014819,97443.0,97442.0,1e-08]
["bitfinex","BTCUSD",1746199519547,0.64014819,97443.0,97428.0,0.000424]
["bitfinex","BTCUSD",1746199519548,0.64017768,97429.0,97428.0,0.000424]
["bitfinex","BTCUSD",1746199519757,0.74706782,97429.0,97428.0,0.000424]
["bitfinex","BTCUSD",1746199519966,0.76854802,97429.0,97428.0,0.000424]
["bitfinex","BTCUSD",1746199521166,0.77554802,97429.0,97428.0,0.001424]
["bitfinex","BTCUSD",1746199522274,0.78341784,97429.0,97428.0,0.002424]
["bitfinex","BTCUSD",1746199522473,0.79106238,97429.0,97428.0,0.002424]
["bitfinex","BTCUSD",1746199528887,0.79106238,97429.0,97422.0,0.0004246]
["bitfinex","BTCUSD",1746199528888,0.20529033,97423.0,97422.0,0.0004246]
["bitfinex","BTCUSD",1746199529100,0.81699017,97423.0,97422.0,0.0004246]
["bitfinex","BTCUSD",1746199529365,0.81921636,97423.0,97422.0,0.0004246]
["bitfinex","BTCUSD",1746199529584,0.3862,97422.0,97421.0,1e-08]
["bitfinex","BTCUSD",1746199529788,0.49309014,97422.0,97421.0,1e-08]
["bitfinex","BTCUSD",1746199529999,0.51209984,97422.0,97421.0,1e-08]
["bitfinex","BTCUSD",1746199530196,0.34,97415.0,97408.0,0.0148682]
["bitfinex","BTCUSD",1746199530413,0.44689014,97415.0,97408.0,0.0148682]
["bitfinex","BTCUSD",1746199530622,0.46589984,97415.0,97408.0,0.0148682]
["bitfinex","BTCUSD",1746199530817,0.46812603,97415.0,97408.0,0.0148682]
["bitfinex","BTCUSD",1746199531436,0.47512603,97415.0,97414.0,0.0014246]
["bitfinex","BTCUSD",1746199531952,0.48112603,97415.0,97414.0,0.0024246]
["bitfinex","BTCUSD",1746199532307,0.54126688,97415.0,97414.0,0.0024246]
["bitfinex","BTCUSD",1746199532510,0.34,97404.0,97403.0,1e-08]
["bitfinex","BTCUSD",1746199532770,1.03955099,97404.0,97403.0,1e-08]
["bitfinex","BTCUSD",1746199532992,0.01454085,97403.0,97402.0,2.336e-05]
["bitfinex","BTCUSD",1746199533197,0.01454085,97401.0,97400.0,0.01052336]
["bitfinex","BTCUSD",1746199533427,0.54535567,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746199533633,0.69844581,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746199533830,0.7203835,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746199534045,0.8479253,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746199534332,0.85560435,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746199534565,0.85960435,97392.0,97391.0,0.005]
["bitfinex","BTCUSD",1746199535499,0.86560435,97392.0,97391.0,0.006]
["bitfinex","BTCUSD",1746199535694,0.6950053,97392.0,97391.0,0.006]
["bitfinex","BTCUSD",1746199535899,0.80100636,97392.0,97391.0,0.006]
["bitfinex","BTCUSD",1746199536358,0.69411622,97392.0,97391.0,0.006]
["bitfinex","BTCUSD",1746199536902,0.57739622,97392.0,97391.0,0.006]
["bitfinex","BTCUSD",1746199537140,0.14876055,97392.0,97391.0,0.006]
["bitfinex","BTCUSD",1746199537371,0.14276055,97392.0,97391.0,0.005]
["bitfinex","BTCUSD",1746199537902,0.14376055,97392.0,97391.0,0.005]
["bitfinex","BTCUSD",1746199538109,0.03104055,97392.0,97391.0,0.005]
["bitfinex","BTCUSD",1746199538272,0.03104055,97392.0,97391.0,0.0505]
["bitfinex","BTCUSD",1746199538273,0.02811256,97392.0,97391.0,0.0505]
["bitfinex","BTCUSD",1746199538865,0.00410286,97392.0,97391.0,0.4495]
["bitfinex","BTCUSD",1746199539830,0.00010286,97392.0,97391.0,0.4495]
["bitfinex","BTCUSD",1746199540038,0.00410286,97392.0,97391.0,0.44608732]
["bitfinex","BTCUSD",1746199540221,0.00710286,97392.0,97391.0,0.44708732]
["bitfinex","BTCUSD",1746199540599,0.00010286,97392.0,97391.0,0.44508732]
["bitfinex","BTCUSD",1746199540740,0.00110286,97392.0,97391.0,0.45208732]
["bitfinex","BTCUSD",1746199541259,0.00110286,97392.0,97391.0,0.44808732]
["bitfinex","BTCUSD",1746199541463,0.00110286,97392.0,97391.0,0.86718732]
["bitfinex","BTCUSD",1746199541670,0.02018888,97392.0,97391.0,0.87018732]
["bitfinex","BTCUSD",1746199542102,0.00110286,97392.0,97391.0,0.87018732]
["bitfinex","BTCUSD",1746199542944,0.02020382,97392.0,97391.0,0.87018732]
["bitfinex","BTCUSD",1746199543124,0.02120382,97392.0,97391.0,0.87318732]
["bitfinex","BTCUSD",1746199543761,0.02120382,97392.0,97391.0,0.8281]
["bitfinex","BTCUSD",1746199545175,0.0241209,97392.0,97391.0,0.8281]
["bitfinex","BTCUSD",1746199545377,0.0241209,97392.0,97391.0,0.4281]
["bitfinex","BTCUSD",1746199547302,0.13101104,97392.0,97391.0,0.009]
["bitfinex","BTCUSD",1746199552194,0.33636671,97392.0,97391.0,0.009]
["bitfinex","BTCUSD",1746199552519,0.45308671,97392.0,97391.0,0.009]
["bitfinex","BTCUSD",1746199554218,0.45016963,97392.0,97391.0,0.009]
["bitfinex","BTCUSD",1746199554448,0.46062194,97392.0,97391.0,0.009]
["bitfinex","BTCUSD",1746199554642,0.45562194,97392.0,97391.0,0.009]
["bitfinex","BTCUSD",1746199555142,0.44516963,97392.0,97391.0,0.009]
["bitfinex","BTCUSD",1746199555350,0.42996581,97392.0,97391.0,0.009]
["bitfinex","BTCUSD",1746199555554,0.44032834,97392.0,97391.0,0.009]
["bitfinex","BTCUSD",1746199556689,0.78032834,97392.0,97391.0,0.009]
["bitfinex","BTCUSD",1746199556889,0.82912834,97392.0,97391.0,0.009]
["bitfinex","BTCUSD",1746199557494,0.54535989,97390.0,97389.0,0.000424]
["bitfinex","BTCUSD",1746199557695,0.65225003,97390.0,97389.0,0.000424]
["bitfinex","BTCUSD",1746199559374,0.65525003,97390.0,97389.0,0.001424]
["bitfinex","BTCUSD",1746199559920,0.65925003,97390.0,97389.0,0.002424]
["bitfinex","BTCUSD",1746199565341,0.75765003,97390.0,97389.0,0.002424]
["bitfinex","BTCUSD",1746199565668,0.54537254,97384.0,97383.0,0.000424]
["bitfinex","BTCUSD",1746199565876,0.70446268,97384.0,97383.0,0.000424]
["bitfinex","BTCUSD",1746199566434,0.70446268,97384.0,97383.0,1e-08]
["bitfinex","BTCUSD",1746199566680,0.76410353,97384.0,97383.0,1e-08]
["bitfinex","BTCUSD",1746199566886,0.81000353,97384.0,97383.0,1e-08]
["bitfinex","BTCUSD",1746199567089,0.54541895,97362.0,97352.0,0.000424]
["bitfinex","BTCUSD",1746199567256,1.07418909,97362.0,97352.0,0.000424]
["bitfinex","BTCUSD",1746199567686,1.21005973,97362.0,97352.0,0.000424]
["bitfinex","BTCUSD",1746199568462,1.09329973,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199568662,1.09529973,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199568848,1.21305973,97362.0,97361.0,0.0054565]
["bitfinex","BTCUSD",1746199569076,1.21105973,97362.0,97361.0,0.0054565]
["bitfinex","BTCUSD",1746199569244,1.21005973,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199569651,1.21505973,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199569852,1.10329973,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199570053,1.21005973,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199570323,1.21505973,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199570530,1.22005973,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199570690,1.20094909,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199570929,1.22004287,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199571151,1.11315273,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199571325,0.99639273,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199571475,1.22004287,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199572114,1.21004287,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199572357,1.21704287,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199573251,1.16484287,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199577068,1.21374287,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199580585,1.22682107,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199580805,1.21374287,97362.0,97361.0,0.0044565]
["bitfinex","BTCUSD",1746199581477,1.21374287,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746199582376,1.26054287,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746199583598,1.26054287,97362.0,97344.0,0.000424]
["bitfinex","BTCUSD",1746199583599,0.34,97351.0,97344.0,0.000424]
["bitfinex","BTCUSD",1746199583854,0.54545482,97345.0,97344.0,0.00087745]
["bitfinex","BTCUSD",1746199584094,0.76914496,97345.0,97344.0,0.00087745]
["bitfinex","BTCUSD",1746199584320,0.7959296,97345.0,97344.0,0.00087745]
["bitfinex","BTCUSD",1746199584730,0.54547804,97334.0,97333.0,0.01240138]
["bitfinex","BTCUSD",1746199584901,0.65236818,97334.0,97333.0,0.01240138]
["bitfinex","BTCUSD",1746199585104,0.67146196,97334.0,97333.0,0.01240138]
["bitfinex","BTCUSD",1746199585512,0.72714613,97334.0,97333.0,0.01240138]
["bitfinex","BTCUSD",1746199586077,0.73314613,97334.0,97333.0,0.01240138]
["bitfinex","BTCUSD",1746199586656,0.73314613,97334.0,97316.0,0.000424]
["bitfinex","BTCUSD",1746199586657,0.54548226,97332.0,97330.0,1e-08]
["bitfinex","BTCUSD",1746199586842,0.34,97311.0,97310.0,0.0148682]
["bitfinex","BTCUSD",1746199587073,1.07445675,97311.0,97310.0,0.0148682]
["bitfinex","BTCUSD",1746199587282,1.21035053,97311.0,97310.0,0.0148682]
["bitfinex","BTCUSD",1746199587501,1.31372678,97311.0,97310.0,0.0148682]
["bitfinex","BTCUSD",1746199588218,1.32172678,97311.0,97310.0,0.0148682]
["bitfinex","BTCUSD",1746199588444,1.32218265,97311.0,97310.0,0.0148682]
["bitfinex","BTCUSD",1746199588860,0.56008647,97302.0,97300.0,0.10320069]
["bitfinex","BTCUSD",1746199589097,0.67152954,97302.0,97300.0,0.10320069]
["bitfinex","BTCUSD",1746199589305,0.54558999,97281.0,97279.0,9.11e-05]
["bitfinex","BTCUSD",1746199589513,0.54558999,97281.0,97272.0,0.0001]
["bitfinex","BTCUSD",1746199589514,0.2056069,97273.0,97272.0,0.0001]
["bitfinex","BTCUSD",1746199589731,1.03695789,97273.0,97272.0,0.0001]
["bitfinex","BTCUSD",1746199589900,0.34,97272.0,97271.0,0.000424]
["bitfinex","BTCUSD",1746199590179,0.46598392,97272.0,97271.0,0.000424]
["bitfinex","BTCUSD",1746199590377,0.46598392,97272.0,97240.0,0.09163162]
["bitfinex","BTCUSD",1746199590378,0.46598392,97272.0,97240.0,0.07885363]
["bitfinex","BTCUSD",1746199590379,0.34,97246.0,97240.0,0.07885363]
["bitfinex","BTCUSD",1746199590556,0.21594496,97247.0,97240.0,0.07885363]
["bitfinex","BTCUSD",1746199590557,0.34,97241.0,97240.0,0.07885363]
["bitfinex","BTCUSD",1746199590784,0.3590612,97241.0,97240.0,0.07885363]
["bitfinex","BTCUSD",1746199590986,0.54570417,97227.0,97212.0,0.0005244]
["bitfinex","BTCUSD",1746199591189,0.93468537,97227.0,97212.0,0.0005244]
["bitfinex","BTCUSD",1746199591392,1.16029551,97227.0,97212.0,0.0005244]
["bitfinex","BTCUSD",1746199591742,1.16796927,97227.0,97212.0,0.0005244]
["bitfinex","BTCUSD",1746199592093,0.34,97226.0,97215.0,0.0626474]
["bitfinex","BTCUSD",1746199592297,0.46595134,97226.0,97215.0,0.0626474]
["bitfinex","BTCUSD",1746199592523,0.46640665,97226.0,97225.0,0.00190833]
["bitfinex","BTCUSD",1746199592745,0.46640665,97226.0,97215.0,0.0626474]
["bitfinex","BTCUSD",1746199592746,0.54572745,97216.0,97215.0,0.0626474]
["bitfinex","BTCUSD",1746199592932,0.65261759,97216.0,97215.0,0.0626474]
["bitfinex","BTCUSD",1746199593154,0.67167879,97216.0,97215.0,0.0626474]
["bitfinex","BTCUSD",1746199593899,0.68201859,97216.0,97215.0,0.0626474]
["bitfinex","BTCUSD",1746199594329,0.68201859,97216.0,97181.0,0.004]
["bitfinex","BTCUSD",1746199594330,0.01028975,97184.0,97181.0,0.004]
["bitfinex","BTCUSD",1746199594536,0.0102888,97193.0,97181.0,0.004]
["bitfinex","BTCUSD",1746199594537,0.34,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746199594951,0.40936466,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746199595578,0.54282611,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746199595795,0.54728114,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746199596212,0.07381969,97182.0,97181.0,0.02621017]
["bitfinex","BTCUSD",1746199596438,0.18370983,97182.0,97181.0,0.02621017]
["bitfinex","BTCUSD",1746199596648,0.18370983,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746199596847,0.30250983,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746199597071,0.29950983,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746199597242,0.19361969,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746199597445,0.23925598,97182.0,97181.0,0.04987789]
["bitfinex","BTCUSD",1746199597648,0.23525598,97182.0,97181.0,0.04987789]
["bitfinex","BTCUSD",1746199597887,0.12045598,97182.0,97181.0,0.04987789]
["bitfinex","BTCUSD",1746199598332,0.11645598,97182.0,97181.0,0.04987789]
["bitfinex","BTCUSD",1746199598532,0.11845598,97182.0,97181.0,0.44987789]
["bitfinex","BTCUSD",1746199598954,0.11545598,97182.0,97181.0,0.44987789]
["bitfinex","BTCUSD",1746199599160,0.11645598,97182.0,97181.0,0.44987789]
["bitfinex","BTCUSD",1746199599365,0.11645598,97182.0,97181.0,0.46046223]
["bitfinex","BTCUSD",1746199599566,0.04709132,97182.0,97181.0,0.44987789]
["bitfinex","BTCUSD",1746199599750,0.00045503,97182.0,97181.0,0.44987789]
["bitfinex","BTCUSD",1746199599975,0.00045503,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1746199600192,0.00045503,97182.0,97179.0,0.17875758]
["bitfinex","BTCUSD",1746199600193,0.00245503,97182.0,97179.0,0.17875758]
["bitfinex","BTCUSD",1746199600603,0.00245503,97182.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1746199600829,0.00345503,97182.0,97181.0,0.20785917]
["bitfinex","BTCUSD",1746199601031,0.00345503,97182.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1746199601223,0.00345503,97182.0,97181.0,0.3081251]
["bitfinex","BTCUSD",1746199601430,0.00445503,97182.0,97181.0,0.3091251]
["bitfinex","BTCUSD",1746199601615,0.00045503,97182.0,97181.0,0.3091251]
["bitfinex","BTCUSD",1746199601834,0.31314459,97182.0,97181.0,0.001]
["bitfinex","BTCUSD",1746199602036,0.10834517,97182.0,97167.0,0.01029155]
["bitfinex","BTCUSD",1746199602238,0.10834517,97182.0,97179.0,0.20580556]
["bitfinex","BTCUSD",1746199602239,0.10689014,97181.0,97179.0,0.20580556]
["bitfinex","BTCUSD",1746199602651,0.10689014,97181.0,97174.0,0.20581637]
["bitfinex","BTCUSD",1746199602898,0.21854544,97182.0,97179.0,0.21609503]
["bitfinex","BTCUSD",1746199602899,0.00445503,97182.0,97179.0,0.21609503]
["bitfinex","BTCUSD",1746199603120,0.00445503,97182.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1746199603320,0.04739332,97207.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746199603457,0.04739332,97207.0,97194.0,0.29014362]
["bitfinex","BTCUSD",1746199603659,0.04739332,97207.0,97194.0,0.69014362]
["bitfinex","BTCUSD",1746199603872,0.01028796,97201.0,97194.0,0.69014362]
["bitfinex","BTCUSD",1746199604098,0.10889014,97195.0,97194.0,0.08436961]
["bitfinex","BTCUSD",1746199604251,0.01028901,97191.0,97185.0,0.20579307]
["bitfinex","BTCUSD",1746199604464,0.10689014,97190.0,97187.0,0.20578683]
["bitfinex","BTCUSD",1746199604674,0.10689014,97190.0,97187.0,0.20578672]
["bitfinex","BTCUSD",1746199604874,0.10689014,97190.0,97186.0,0.01028954]
["bitfinex","BTCUSD",1746199605081,0.10689014,97190.0,97187.0,0.27164144]
["bitfinex","BTCUSD",1746199605339,0.20579942,97182.0,97181.0,0.00013636]
["bitfinex","BTCUSD",1746199605563,0.01028933,97188.0,97182.0,0.20579942]
["bitfinex","BTCUSD",1746199605759,0.01028933,97188.0,97183.0,0.01028986]
["bitfinex","BTCUSD",1746199605974,0.04739332,97200.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746199606174,0.342,97195.0,97194.0,0.04424194]
["bitfinex","BTCUSD",1746199606381,0.342,97195.0,97192.0,0.20577727]
["bitfinex","BTCUSD",1746199606627,0.002,97195.0,97193.0,0.20577476]
["bitfinex","BTCUSD",1746199607650,0.004,97195.0,97193.0,0.20577476]
["bitfinex","BTCUSD",1746199608286,0.007,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1746199608493,0.007,97195.0,97194.0,0.08649872]
["bitfinex","BTCUSD",1746199608703,0.004,97195.0,97194.0,0.08549872]
["bitfinex","BTCUSD",1746199608902,0.002,97195.0,97194.0,0.08549872]
["bitfinex","BTCUSD",1746199609113,0.003,97195.0,97194.0,0.48549872]
["bitfinex","BTCUSD",1746199609318,0.004,97195.0,97194.0,0.48549872]
["bitfinex","BTCUSD",1746199609522,0.002,97195.0,97194.0,0.48549872]
["bitfinex","BTCUSD",1746199609753,0.002,97195.0,97194.0,0.49049872]
["bitfinex","BTCUSD",1746199609960,0.004,97195.0,97194.0,0.49249872]
["bitfinex","BTCUSD",1746199610160,0.004,97195.0,97194.0,0.49049872]
["bitfinex","BTCUSD",1746199610577,0.005,97195.0,97194.0,0.49249872]
["bitfinex","BTCUSD",1746199610972,0.005,97195.0,97194.0,0.53689872]
["bitfinex","BTCUSD",1746199611178,0.004,97195.0,97194.0,0.53689872]
["bitfinex","BTCUSD",1746199611440,0.005,97195.0,97194.0,0.54189872]
["bitfinex","BTCUSD",1746199611780,0.11888,97229.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746199611981,0.01028436,97235.0,97219.0,0.22732184]
["bitfinex","BTCUSD",1746199612195,0.0102852,97227.0,97219.0,0.22732184]
["bitfinex","BTCUSD",1746199612418,0.21598957,97227.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746199612640,0.20570117,97229.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746199612823,0.21598339,97230.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746199613118,0.005,97220.0,97219.0,0.20585746]
["bitfinex","BTCUSD",1746199614686,0.01,97220.0,97219.0,0.20685746]
["bitfinex","BTCUSD",1746199615104,0.002,97220.0,97219.0,0.20585746]
["bitfinex","BTCUSD",1746199615329,0.002,97220.0,97219.0,0.60585746]
["bitfinex","BTCUSD",1746199615531,0.008,97220.0,97219.0,0.71137775]
["bitfinex","BTCUSD",1746199616952,0.008,97220.0,97219.0,0.40013636]
["bitfinex","BTCUSD",1746199617153,0.008,97220.0,97219.0,0.00013636]
["bitfinex","BTCUSD",1746199617351,0.01028605,97219.0,97212.0,0.01028679]
["bitfinex","BTCUSD",1746199617517,0.008,97220.0,97218.0,0.20572247]
["bitfinex","BTCUSD",1746199617717,0.008,97220.0,97216.0,0.21601226]
["bitfinex","BTCUSD",1746199617718,0.01828594,97220.0,97216.0,0.20572589]
["bitfinex","BTCUSD",1746199617920,0.01828594,97220.0,97178.0,0.4]
["bitfinex","BTCUSD",1746199617921,0.20573591,97212.0,97204.0,0.20575117]
["bitfinex","BTCUSD",1746199618124,0.21601402,97216.0,97210.0,0.010287]
["bitfinex","BTCUSD",1746199618327,0.01028626,97217.0,97215.0,0.20572909]
["bitfinex","BTCUSD",1746199618552,0.01028637,97216.0,97213.0,0.2057323]
["bitfinex","BTCUSD",1746199618913,0.20573465,97213.0,97211.0,0.00010286]
["bitfinex","BTCUSD",1746199619115,0.10689014,97212.0,97211.0,0.00010286]
["bitfinex","BTCUSD",1746199619341,0.44689014,97212.0,97211.0,0.00010286]
["bitfinex","BTCUSD",1746199619948,0.10689014,97212.0,97211.0,0.00010286]
["bitfinex","BTCUSD",1746199620118,0.45748586,97212.0,97211.0,0.00010286]
["bitfinex","BTCUSD",1746199620572,0.56573014,97212.0,97211.0,0.00010286]
["bitfinex","BTCUSD",1746199620965,1.08853043,97212.0,97211.0,0.00010286]
["bitfinex","BTCUSD",1746199621322,0.20580366,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1746199621510,0.4340538,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1746199622762,0.4340538,97180.0,97179.0,0.002]
["bitfinex","BTCUSD",1746199622763,0.77819022,97180.0,97179.0,0.002]
["bitfinex","BTCUSD",1746199623224,0.78519022,97180.0,97179.0,0.003]
["bitfinex","BTCUSD",1746199623629,0.78519022,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1746199623630,0.80280176,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1746199624269,0.82189708,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1746199624649,0.82489708,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1746199625221,0.82489708,97180.0,97175.0,0.002]
["bitfinex","BTCUSD",1746199625222,0.20581213,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746199625544,0.70040913,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1746199626274,0.74710913,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1746199626479,0.76210913,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1746199626685,0.76210913,97176.0,97168.0,0.02]
["bitfinex","BTCUSD",1746199626686,0.54582696,97169.0,97168.0,0.02]
["bitfinex","BTCUSD",1746199626880,0.20588185,97144.0,97142.0,0.07696039]
["bitfinex","BTCUSD",1746199627127,0.24738546,97143.0,97142.0,0.07696039]
["bitfinex","BTCUSD",1746199628217,0.24752181,97143.0,97142.0,0.08196039]
["bitfinex","BTCUSD",1746199628842,0.01923167,97143.0,97142.0,0.08196039]
["bitfinex","BTCUSD",1746199629044,0.00013635,97143.0,97142.0,0.1727092]
["bitfinex","BTCUSD",1746199629224,0.00113635,97143.0,97142.0,0.1777092]
["bitfinex","BTCUSD",1746199629421,0.00113635,97143.0,97142.0,0.10074881]
["bitfinex","BTCUSD",1746199629621,0.00213635,97143.0,97142.0,0.10574881]
["bitfinex","BTCUSD",1746199630552,0.00213635,97143.0,97142.0,0.50574881]
["bitfinex","BTCUSD",1746199630924,0.00213635,97143.0,97142.0,0.41]
["bitfinex","BTCUSD",1746199631994,0.00013635,97143.0,97142.0,0.4]
["bitfinex","BTCUSD",1746199632363,0.00113635,97143.0,97142.0,0.4]
["bitfinex","BTCUSD",1746199632843,0.00213635,97143.0,97142.0,0.4]
["bitfinex","BTCUSD",1746199633039,0.00313635,97143.0,97142.0,0.405]
["bitfinex","BTCUSD",1746199633282,0.00313635,97143.0,97142.0,0.51052029]
["bitfinex","BTCUSD",1746199633745,0.003,97143.0,97142.0,0.51052029]
["bitfinex","BTCUSD",1746199633952,0.003,97143.0,97142.0,0.71061043]
["bitfinex","BTCUSD",1746199633953,1e-08,97143.0,97142.0,0.71061043]
["bitfinex","BTCUSD",1746199634158,0.04739332,97180.0,97142.0,0.71061043]
["bitfinex","BTCUSD",1746199634159,0.01903023,97167.0,97164.0,0.01029187]
["bitfinex","BTCUSD",1746199634391,0.01903023,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746199634611,0.01903023,97177.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746199635049,0.01903023,97177.0,97166.0,0.50552029]
["bitfinex","BTCUSD",1746199635050,0.01029081,97174.0,97166.0,0.50552029]
["bitfinex","BTCUSD",1746199635260,0.006,97167.0,97166.0,0.50552029]
["bitfinex","BTCUSD",1746199635505,0.13192037,97167.0,97166.0,0.71135318]
["bitfinex","BTCUSD",1746199635726,0.12992631,97167.0,97166.0,0.71135318]
["bitfinex","BTCUSD",1746199635937,0.12992631,97167.0,97166.0,0.31135318]
["bitfinex","BTCUSD",1746199636139,0.23233014,97167.0,97166.0,0.31135318]
["bitfinex","BTCUSD",1746199636376,0.33575958,97167.0,97166.0,0.10652029]
["bitfinex","BTCUSD",1746199636551,0.24736839,97167.0,97166.0,0.10552029]
["bitfinex","BTCUSD",1746199636939,0.25136839,97167.0,97166.0,0.10652029]
["bitfinex","BTCUSD",1746199637384,0.25136839,97167.0,97166.0,0.001]
["bitfinex","BTCUSD",1746199638000,0.25136839,97167.0,97166.0,0.002]
["bitfinex","BTCUSD",1746199638001,0.25636839,97167.0,97166.0,0.002]
["bitfinex","BTCUSD",1746199639977,0.46219958,97167.0,97166.0,0.002]
["bitfinex","BTCUSD",1746199640196,0.44316133,97167.0,97166.0,0.002]
["bitfinex","BTCUSD",1746199640602,0.25636088,97167.0,97166.0,0.002]
["bitfinex","BTCUSD",1746199641044,0.14947074,97167.0,97166.0,0.04542612]
["bitfinex","BTCUSD",1746199641447,0.13044,97167.0,97166.0,0.04542612]
["bitfinex","BTCUSD",1746199641784,0.23733014,97167.0,97166.0,0.002]
["bitfinex","BTCUSD",1746199641990,0.0102923,97160.0,97155.0,0.01029283]
["bitfinex","BTCUSD",1746199642192,0.01029272,97156.0,97152.0,0.20586271]
["bitfinex","BTCUSD",1746199642420,0.21614515,97157.0,97152.0,0.21615585]
["bitfinex","BTCUSD",1746199642619,0.2058552,97156.0,97152.0,0.21615585]
["bitfinex","BTCUSD",1746199642935,0.21615007,97155.0,97153.0,0.06484792]
["bitfinex","BTCUSD",1746199643143,0.21615201,97154.0,97151.0,0.01029325]
["bitfinex","BTCUSD",1746199643411,0.21615201,97154.0,97150.0,0.20586583]
["bitfinex","BTCUSD",1746199643613,0.10689014,97153.0,97152.0,0.005]
["bitfinex","BTCUSD",1746199643755,0.22833014,97153.0,97152.0,0.005]
["bitfinex","BTCUSD",1746199643958,0.2473548,97153.0,97152.0,0.005]
["bitfinex","BTCUSD",1746199644160,0.01029389,97145.0,97141.0,0.01029431]
["bitfinex","BTCUSD",1746199644359,0.01029389,97145.0,97142.0,0.02532732]
["bitfinex","BTCUSD",1746199644360,0.10689014,97144.0,97142.0,0.02532732]
["bitfinex","BTCUSD",1746199644560,0.01902466,97143.0,97142.0,0.02532732]
["bitfinex","BTCUSD",1746199644784,0.33179685,97143.0,97142.0,0.02532732]
["bitfinex","BTCUSD",1746199644999,0.1259148,97143.0,97142.0,0.02532732]
["bitfinex","BTCUSD",1746199645412,0.33179685,97143.0,97142.0,0.00145503]
["bitfinex","BTCUSD",1746199646249,0.72199685,97143.0,97142.0,1e-08]
["bitfinex","BTCUSD",1746199646453,0.72299685,97143.0,97142.0,0.007]
["bitfinex","BTCUSD",1746199646861,0.54591172,97129.0,97128.0,0.000424]
["bitfinex","BTCUSD",1746199647087,0.77424186,97129.0,97128.0,0.000424]
["bitfinex","BTCUSD",1746199647284,0.79326652,97129.0,97128.0,0.000424]
["bitfinex","BTCUSD",1746199648913,0.67482652,97129.0,97128.0,0.001424]
["bitfinex","BTCUSD",1746199649164,0.79626652,97129.0,97128.0,0.001424]
["bitfinex","BTCUSD",1746199649419,0.84356652,97129.0,97128.0,0.001424]
["bitfinex","BTCUSD",1746199649647,0.84756652,97129.0,97128.0,0.001424]
["bitfinex","BTCUSD",1746199650367,0.85519169,97129.0,97128.0,0.001424]
["bitfinex","BTCUSD",1746199650825,0.20591808,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199651038,0.65280822,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199651285,0.67183288,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199651492,0.54592656,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199651667,0.6528167,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199651841,0.67184767,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199652670,0.79648767,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199652899,0.25756111,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199653305,0.2575518,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199653509,0.1329118,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199653711,0.2575518,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199653845,0.2655518,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199654057,0.1409118,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199654499,0.2655518,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199654951,0.2655518,97122.0,97121.0,0.02808255]
["bitfinex","BTCUSD",1746199655150,0.2655518,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199656015,0.47147836,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199656242,0.2655518,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199656469,0.24653014,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199656689,0.15866735,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199656926,0.47148405,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199657143,0.64091749,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199657378,0.76555749,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199657614,0.97148405,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199658067,0.84684405,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199658288,0.97148405,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199660315,0.76555749,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199660532,0.76555749,97122.0,97121.0,0.02705274]
["bitfinex","BTCUSD",1746199660754,0.64091749,97122.0,97121.0,0.02705274]
["bitfinex","BTCUSD",1746199660956,0.64091749,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199661598,0.53402735,97122.0,97121.0,0.20992868]
["bitfinex","BTCUSD",1746199662038,0.53402735,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199662703,0.64091749,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199662917,0.63391749,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199663127,0.63490202,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1746199663345,0.52801188,97122.0,97121.0,0.02602335]
["bitfinex","BTCUSD",1746199663838,0.52001188,97122.0,97121.0,0.02602335]
["bitfinex","BTCUSD",1746199664055,0.502,97122.0,97121.0,0.02602335]
["bitfinex","BTCUSD",1746199664266,0.502,97122.0,97121.0,0.15346311]
["bitfinex","BTCUSD",1746199664468,0.501,97122.0,97121.0,0.15346311]
["bitfinex","BTCUSD",1746199664908,0.502,97122.0,97121.0,0.15346311]
["bitfinex","BTCUSD",1746199666328,0.502,97122.0,97121.0,0.07162335]
["bitfinex","BTCUSD",1746199667167,0.5210475,97122.0,97121.0,0.47162335]
["bitfinex","BTCUSD",1746199669349,0.5210475,97122.0,97121.0,0.67755203]
["bitfinex","BTCUSD",1746199670252,0.5200475,97122.0,97121.0,0.67755203]
["bitfinex","BTCUSD",1746199670457,0.01701582,97122.0,97121.0,0.67755203]
["bitfinex","BTCUSD",1746199670818,0.0014565,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746199670959,0.0014565,97143.0,97142.0,0.24912037]
["bitfinex","BTCUSD",1746199671357,0.0014565,97143.0,97142.0,0.64912037]
["bitfinex","BTCUSD",1746199672160,0.0014565,97143.0,97142.0,0.69572037]
["bitfinex","BTCUSD",1746199672383,0.0024565,97143.0,97142.0,0.69572037]
["bitfinex","BTCUSD",1746199673122,0.0064565,97143.0,97142.0,0.69572037]
["bitfinex","BTCUSD",1746199673501,0.0064565,97143.0,97142.0,0.69672037]
["bitfinex","BTCUSD",1746199673891,0.0074565,97143.0,97142.0,0.69872037]
["bitfinex","BTCUSD",1746199674347,0.0064565,97143.0,97142.0,0.69672037]
["bitfinex","BTCUSD",1746199674584,0.0064565,97143.0,97142.0,0.69872037]
["bitfinex","BTCUSD",1746199674697,0.0034565,97143.0,97142.0,0.69772037]
["bitfinex","BTCUSD",1746199674898,0.0024565,97143.0,97142.0,0.69772037]
["bitfinex","BTCUSD",1746199675104,0.0024565,97143.0,97142.0,0.69572037]
["bitfinex","BTCUSD",1746199675105,0.0014565,97143.0,97142.0,0.69572037]
["bitfinex","BTCUSD",1746199675325,1e-08,97145.0,97142.0,1.24025136]
["bitfinex","BTCUSD",1746199675527,1e-08,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746199675785,1e-08,97145.0,97144.0,0.31482825]
["bitfinex","BTCUSD",1746199675962,1e-08,97145.0,97144.0,0.31277007]
["bitfinex","BTCUSD",1746199676162,1e-08,97145.0,97144.0,0.60587993]
["bitfinex","BTCUSD",1746199676733,0.00100001,97145.0,97144.0,0.60987993]
["bitfinex","BTCUSD",1746199676929,0.00200001,97145.0,97144.0,0.67010008]
["bitfinex","BTCUSD",1746199679297,0.00200001,97145.0,97144.0,0.06422015]
["bitfinex","BTCUSD",1746199679498,0.00200001,97145.0,97144.0,0.27010008]
["bitfinex","BTCUSD",1746199679828,0.00200001,97145.0,97144.0,0.06422015]
["bitfinex","BTCUSD",1746199679963,0.00200001,97145.0,97144.0,0.21287993]
["bitfinex","BTCUSD",1746199680148,0.00100001,97145.0,97144.0,0.20887993]
["bitfinex","BTCUSD",1746199680344,0.00200001,97145.0,97144.0,0.20787993]
["bitfinex","BTCUSD",1746199680555,0.00100001,97145.0,97144.0,0.20787993]
["bitfinex","BTCUSD",1746199680773,0.00200001,97145.0,97144.0,0.21087993]
["bitfinex","BTCUSD",1746199681011,0.00200001,97145.0,97144.0,0.28055645]
["bitfinex","BTCUSD",1746199681712,0.00200001,97145.0,97144.0,0.33005645]
["bitfinex","BTCUSD",1746199682617,0.00100001,97145.0,97144.0,0.43494659]
["bitfinex","BTCUSD",1746199683021,0.00200001,97145.0,97144.0,0.83794659]
["bitfinex","BTCUSD",1746199683240,0.00100001,97145.0,97144.0,0.83494659]
["bitfinex","BTCUSD",1746199683670,0.00200001,97145.0,97144.0,0.83794659]
["bitfinex","BTCUSD",1746199684002,0.00100001,97145.0,97144.0,0.83494659]
["bitfinex","BTCUSD",1746199684251,0.00100001,97145.0,97144.0,0.72805645]
["bitfinex","BTCUSD",1746199684567,0.00100001,97145.0,97144.0,0.68055645]
["bitfinex","BTCUSD",1746199684780,0.00100001,97145.0,97144.0,0.67855645]
["bitfinex","BTCUSD",1746199685164,0.00200001,97145.0,97144.0,0.68255645]
["bitfinex","BTCUSD",1746199685897,0.00100001,97145.0,97144.0,0.67955645]
["bitfinex","BTCUSD",1746199686249,0.00200001,97145.0,97144.0,0.68355645]
["bitfinex","BTCUSD",1746199687806,0.00200001,97145.0,97144.0,0.79044659]
["bitfinex","BTCUSD",1746199689353,0.00210001,97145.0,97144.0,0.79044659]
["bitfinex","BTCUSD",1746199689986,0.0008502,97164.0,97163.0,0.20583967]
["bitfinex","BTCUSD",1746199690105,0.01910602,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746199690305,0.0008502,97184.0,97181.0,0.20580154]
["bitfinex","BTCUSD",1746199690513,0.00098718,97182.0,97181.0,0.31474925]
["bitfinex","BTCUSD",1746199690722,0.00098718,97182.0,97181.0,0.71269168]
["bitfinex","BTCUSD",1746199690937,0.00098718,97182.0,97181.0,0.88453168]
["bitfinex","BTCUSD",1746199691133,0.01910602,97215.0,97183.0,0.20579731]
["bitfinex","BTCUSD",1746199691334,0.01910602,97214.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746199691544,0.01910602,97214.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1746199691774,0.01910602,97219.0,97205.0,0.60575073]
["bitfinex","BTCUSD",1746199692594,0.01910602,97218.0,97205.0,0.60575073]
["bitfinex","BTCUSD",1746199692807,0.00385,97206.0,97205.0,0.60675073]
["bitfinex","BTCUSD",1746199693013,0.00385,97206.0,97205.0,0.64998694]
["bitfinex","BTCUSD",1746199693449,0.00395,97206.0,97205.0,0.64998694]
["bitfinex","BTCUSD",1746199693618,0.12697309,97206.0,97205.0,0.04323621]
["bitfinex","BTCUSD",1746199694021,0.10784014,97206.0,97205.0,0.04523621]
["bitfinex","BTCUSD",1746199694450,0.10784014,97206.0,97205.0,0.04723621]
["bitfinex","BTCUSD",1746199695247,0.00095,97206.0,97205.0,0.04723621]
["bitfinex","BTCUSD",1746199697110,0.00095,97206.0,97205.0,0.04929359]
["bitfinex","BTCUSD",1746199697492,0.00095,97206.0,97205.0,0.04723621]
["bitfinex","BTCUSD",1746199698340,0.00095,97206.0,97205.0,0.44723621]
["bitfinex","BTCUSD",1746199702042,1e-08,97206.0,97205.0,0.44723621]
["bitfinex","BTCUSD",1746199702208,1e-08,97209.0,97208.0,0.20574438]
["bitfinex","BTCUSD",1746199702399,1e-08,97209.0,97208.0,0.27747791]
["bitfinex","BTCUSD",1746199702603,1e-08,97209.0,97208.0,0.2754209]
["bitfinex","BTCUSD",1746199702800,1e-08,97209.0,97208.0,0.6754209]
["bitfinex","BTCUSD",1746199703089,1e-08,97209.0,97208.0,1.20141104]
["bitfinex","BTCUSD",1746199703292,1e-08,97209.0,97208.0,1.0945209]
["bitfinex","BTCUSD",1746199703409,1e-08,97209.0,97208.0,1.0965209]
["bitfinex","BTCUSD",1746199703806,1e-08,97209.0,97208.0,1.20341104]
["bitfinex","BTCUSD",1746199704030,1e-08,97209.0,97208.0,1.20241104]
["bitfinex","BTCUSD",1746199704263,0.0008496,97234.0,97222.0,0.20571475]
["bitfinex","BTCUSD",1746199704464,0.00098715,97223.0,97222.0,0.20777145]
["bitfinex","BTCUSD",1746199704901,0.00098715,97223.0,97222.0,0.60777145]
["bitfinex","BTCUSD",1746199705243,0.00098715,97223.0,97222.0,0.60571475]
["bitfinex","BTCUSD",1746199706186,0.00098715,97223.0,97222.0,0.71460489]
["bitfinex","BTCUSD",1746199706386,0.00098715,97223.0,97222.0,0.73844614]
["bitfinex","BTCUSD",1746199706719,0.00098715,97223.0,97222.0,0.73944614]
["bitfinex","BTCUSD",1746199706915,0.00098715,97223.0,97222.0,0.634556]
["bitfinex","BTCUSD",1746199710246,0.00098715,97223.0,97222.0,0.64242732]
["bitfinex","BTCUSD",1746199710415,0.00098715,97223.0,97222.0,0.634556]
["bitfinex","BTCUSD",1746199713895,0.00098715,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1746199713896,0.31358993,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1746199714297,0.4471604,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1746199714492,0.4557676,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1746199715077,0.4557676,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1746199715078,0.46631394,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1746199715281,0.47731394,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1746199715851,0.4767676,97223.0,97222.0,0.004]
["bitfinex","BTCUSD",1746199716052,0.4767676,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1746199716503,0.04804482,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1746199716653,0.02898715,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1746199716850,0.02298715,97223.0,97222.0,0.02595744]
["bitfinex","BTCUSD",1746199717304,0.03298715,97223.0,97222.0,0.02695744]
["bitfinex","BTCUSD",1746199717887,0.03298715,97223.0,97222.0,0.1087972]
["bitfinex","BTCUSD",1746199718294,0.03298715,97223.0,97222.0,0.50518164]
["bitfinex","BTCUSD",1746199718703,0.01198715,97223.0,97222.0,0.50518164]
["bitfinex","BTCUSD",1746199719471,0.01198715,97223.0,97222.0,0.42334188]
["bitfinex","BTCUSD",1746199720108,0.00198715,97223.0,97222.0,0.42234188]
["bitfinex","BTCUSD",1746199720306,0.00198715,97223.0,97222.0,0.02234188]
["bitfinex","BTCUSD",1746199720965,0.00198715,97223.0,97222.0,0.42234188]
["bitfinex","BTCUSD",1746199722192,0.20769979,97223.0,97222.0,0.4]
["bitfinex","BTCUSD",1746199722374,0.20769979,97223.0,97217.0,0.01028626]
["bitfinex","BTCUSD",1746199722375,0.00198715,97223.0,97221.0,0.20571606]
["bitfinex","BTCUSD",1746199722726,0.00198715,97223.0,97221.0,0.60571606]
["bitfinex","BTCUSD",1746199722926,0.00198715,97223.0,97221.0,0.4]
["bitfinex","BTCUSD",1746199722927,0.10689014,97222.0,97221.0,0.4]
["bitfinex","BTCUSD",1746199723136,0.10689014,97222.0,97221.0,0.0832028]
["bitfinex","BTCUSD",1746199723478,0.00208715,97223.0,97222.0,0.20571475]
["bitfinex","BTCUSD",1746199724580,0.23798557,97236.0,97231.0,0.21597981]
["bitfinex","BTCUSD",1746199724780,0.10689014,97235.0,97232.0,0.01028467]
["bitfinex","BTCUSD",1746199725118,0.10689014,97235.0,97233.0,0.20569009]
["bitfinex","BTCUSD",1746199725330,0.10689014,97235.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1746199725482,0.004,97239.0,97236.0,0.20568513]
["bitfinex","BTCUSD",1746199725663,0.11089014,97239.0,97238.0,0.2056809]
["bitfinex","BTCUSD",1746199726095,0.004,97239.0,97238.0,0.2056809]
["bitfinex","BTCUSD",1746199727989,0.0061,97239.0,97238.0,0.2056809]
["bitfinex","BTCUSD",1746199728195,0.0071,97239.0,97238.0,0.30070765]
["bitfinex","BTCUSD",1746199728391,0.11399014,97239.0,97238.0,0.70070765]
["bitfinex","BTCUSD",1746199728604,0.01028415,97237.0,97233.0,0.2056905]
["bitfinex","BTCUSD",1746199728803,0.32286025,97236.0,97232.0,0.20569307]
["bitfinex","BTCUSD",1746199729225,0.01028436,97235.0,97232.0,0.20569317]
["bitfinex","BTCUSD",1746199729465,0.10689014,97234.0,97232.0,0.20569317]
["bitfinex","BTCUSD",1746199729667,0.10689014,97234.0,97233.0,0.06479462]
["bitfinex","BTCUSD",1746199730075,0.10689014,97234.0,97233.0,0.06579462]
["bitfinex","BTCUSD",1746199730286,0.10689014,97234.0,97233.0,0.2714861]
["bitfinex","BTCUSD",1746199730692,0.10689014,97234.0,97233.0,0.2704861]
["bitfinex","BTCUSD",1746199730900,0.10689014,97234.0,97233.0,0.2714861]
["bitfinex","BTCUSD",1746199731765,0.10789014,97234.0,97233.0,0.2714861]
["bitfinex","BTCUSD",1746199732873,0.10789014,97234.0,97233.0,0.2704861]
["bitfinex","BTCUSD",1746199733308,0.11589014,97234.0,97233.0,0.2714861]
["bitfinex","BTCUSD",1746199733695,0.10789014,97234.0,97233.0,0.2704861]
["bitfinex","BTCUSD",1746199734029,0.11589014,97234.0,97233.0,0.2714861]
["bitfinex","BTCUSD",1746199734242,0.12389014,97234.0,97233.0,0.2724861]
["bitfinex","BTCUSD",1746199734467,0.12389014,97234.0,97233.0,0.2714861]
["bitfinex","BTCUSD",1746199734903,0.13289014,97234.0,97233.0,0.2724861]
["bitfinex","BTCUSD",1746199735849,0.026,97234.0,97233.0,0.2724861]
["bitfinex","BTCUSD",1746199737685,0.026,97234.0,97233.0,0.6724861]
["bitfinex","BTCUSD",1746199738801,0.026,97234.0,97233.0,0.60769148]
["bitfinex","BTCUSD",1746199739480,0.017,97234.0,97233.0,0.60669148]
["bitfinex","BTCUSD",1746199740022,0.02,97234.0,97233.0,0.60669148]
["bitfinex","BTCUSD",1746199740245,0.003,97234.0,97233.0,0.60569148]
["bitfinex","BTCUSD",1746199740471,0.0041,97239.0,97238.0,0.2056809]
["bitfinex","BTCUSD",1746199740693,0.0041,97239.0,97238.0,0.31120119]
["bitfinex","BTCUSD",1746199742157,0.0008502,97243.0,97242.0,0.20567244]
["bitfinex","BTCUSD",1746199742158,0.0008004,97243.0,97242.0,0.20567244]
["bitfinex","BTCUSD",1746199742377,0.10769054,97243.0,97242.0,0.20567244]
["bitfinex","BTCUSD",1746199743865,0.11569054,97243.0,97242.0,0.20667244]
["bitfinex","BTCUSD",1746199744051,0.11569054,97243.0,97242.0,0.30268032]
["bitfinex","BTCUSD",1746199744186,0.11569054,97243.0,97242.0,0.70268032]
["bitfinex","BTCUSD",1746199744393,0.12369054,97243.0,97242.0,0.70368032]
["bitfinex","BTCUSD",1746199745250,0.0168004,97243.0,97242.0,0.70368032]
["bitfinex","BTCUSD",1746199746193,0.0088004,97243.0,97242.0,0.70268032]
["bitfinex","BTCUSD",1746199746417,0.0008004,97243.0,97242.0,0.70168032]
["bitfinex","BTCUSD",1746199746642,0.0088004,97243.0,97242.0,0.70268032]
["bitfinex","BTCUSD",1746199746858,0.0169004,97243.0,97242.0,0.70368032]
["bitfinex","BTCUSD",1746199747314,0.0089004,97243.0,97242.0,0.70268032]
["bitfinex","BTCUSD",1746199747529,0.0089004,97243.0,97242.0,0.70168032]
["bitfinex","BTCUSD",1746199747530,0.0009004,97243.0,97242.0,0.70168032]
["bitfinex","BTCUSD",1746199747967,0.0019004,97243.0,97242.0,0.70168032]
["bitfinex","BTCUSD",1746199748397,0.0029004,97243.0,97242.0,0.70168032]
["bitfinex","BTCUSD",1746199750202,0.0029004,97243.0,97242.0,0.67408032]
["bitfinex","BTCUSD",1746199750416,0.0029004,97243.0,97242.0,0.46940788]
["bitfinex","BTCUSD",1746199750635,0.0029004,97243.0,97242.0,0.67508032]
["bitfinex","BTCUSD",1746199751583,0.10979054,97243.0,97242.0,0.46940788]
["bitfinex","BTCUSD",1746199751810,0.31546087,97243.0,97242.0,0.001]
["bitfinex","BTCUSD",1746199752257,0.0029004,97243.0,97242.0,0.20667244]
["bitfinex","BTCUSD",1746199752743,0.0009004,97243.0,97242.0,0.20667244]
["bitfinex","BTCUSD",1746199752960,0.0109004,97243.0,97242.0,0.29309984]
["bitfinex","BTCUSD",1746199753419,0.0059004,97243.0,97242.0,0.29109984]
["bitfinex","BTCUSD",1746199753643,0.0219004,97243.0,97242.0,0.29309984]
["bitfinex","BTCUSD",1746199755275,0.33446087,97243.0,97242.0,0.003]
["bitfinex","BTCUSD",1746199755730,0.32646087,97243.0,97242.0,0.002]
["bitfinex","BTCUSD",1746199755944,0.33146087,97243.0,97242.0,0.003]
["bitfinex","BTCUSD",1746199756391,0.33146087,97243.0,97242.0,0.002]
["bitfinex","BTCUSD",1746199756620,0.71376087,97243.0,97242.0,1e-08]
["bitfinex","BTCUSD",1746199756867,0.84182201,97243.0,97242.0,1e-08]
["bitfinex","BTCUSD",1746199757079,0.20574861,97206.0,97205.0,0.25]
["bitfinex","BTCUSD",1746199757285,0.31263875,97206.0,97205.0,0.25]
["bitfinex","BTCUSD",1746199757488,0.2057592,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746199757676,0.31264934,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746199758446,0.31264934,97201.0,97200.0,0.00213695]
["bitfinex","BTCUSD",1746199758647,0.10689014,97201.0,97200.0,0.00213695]
["bitfinex","BTCUSD",1746199758860,0.01028732,97207.0,97203.0,0.01028774]
["bitfinex","BTCUSD",1746199759076,0.10689014,97206.0,97205.0,0.20575034]
["bitfinex","BTCUSD",1746199759274,0.10789014,97206.0,97205.0,0.20575034]
["bitfinex","BTCUSD",1746199760083,0.11717757,97206.0,97203.0,0.002]
["bitfinex","BTCUSD",1746199760282,0.11817757,97206.0,97204.0,0.0230474]
["bitfinex","BTCUSD",1746199760635,0.001,97206.0,97204.0,0.22879883]
["bitfinex","BTCUSD",1746199760785,0.001,97206.0,97205.0,0.001]
["bitfinex","BTCUSD",1746199761214,0.001,97206.0,97205.0,0.00305739]
["bitfinex","BTCUSD",1746199761538,0.001,97206.0,97205.0,0.61630361]
["bitfinex","BTCUSD",1746199761708,0.001,97206.0,97205.0,0.61424622]
["bitfinex","BTCUSD",1746199761917,0.0011,97206.0,97205.0,0.61424622]
["bitfinex","BTCUSD",1746199762293,0.0011,97206.0,97205.0,0.61324622]
["bitfinex","BTCUSD",1746199762493,0.0001,97206.0,97205.0,1.28234622]
["bitfinex","BTCUSD",1746199762706,0.0011,97206.0,97205.0,1.28234622]
["bitfinex","BTCUSD",1746199763113,0.0011,97206.0,97205.0,0.77131523]
["bitfinex","BTCUSD",1746199763314,0.0031,97206.0,97205.0,0.6691]
["bitfinex","BTCUSD",1746199763518,0.0031,97206.0,97205.0,0.4191]
["bitfinex","BTCUSD",1746199763740,0.0031,97206.0,97205.0,0.8191]
["bitfinex","BTCUSD",1746199763914,0.0041,97206.0,97205.0,0.8251]
["bitfinex","BTCUSD",1746199764118,0.0041,97206.0,97205.0,0.93062029]
["bitfinex","BTCUSD",1746199767091,0.0041,97206.0,97205.0,0.51152029]
["bitfinex","BTCUSD",1746199768237,0.20984861,97206.0,97205.0,0.51152029]
["bitfinex","BTCUSD",1746199768620,0.0041,97206.0,97205.0,0.51152029]
["bitfinex","BTCUSD",1746199769628,0.20984861,97206.0,97205.0,0.406]
["bitfinex","BTCUSD",1746199769839,0.0041,97206.0,97205.0,0.406]
["bitfinex","BTCUSD",1746199769996,0.20984861,97206.0,97205.0,0.406]
["bitfinex","BTCUSD",1746199770193,0.0041,97206.0,97205.0,0.406]
["bitfinex","BTCUSD",1746199771556,0.0041,97206.0,97205.0,0.006]
["bitfinex","BTCUSD",1746199771753,0.0041,97206.0,97205.0,0.07265565]
["bitfinex","BTCUSD",1746199772164,0.0041,97206.0,97205.0,0.47265565]
["bitfinex","BTCUSD",1746199773498,0.0041,97206.0,97205.0,0.67840638]
["bitfinex","BTCUSD",1746199776539,0.0041,97206.0,97205.0,0.27840638]
["bitfinex","BTCUSD",1746199777581,0.0041,97206.0,97205.0,0.27240638]
["bitfinex","BTCUSD",1746199777582,0.0031,97206.0,97205.0,0.27240638]
["bitfinex","BTCUSD",1746199779471,0.0001,97206.0,97205.0,0.27240638]
["bitfinex","BTCUSD",1746199779849,0.0011,97206.0,97205.0,0.27240638]
["bitfinex","BTCUSD",1746199783464,0.2057592,97201.0,97186.0,0.01028954]
["bitfinex","BTCUSD",1746199783620,0.31264934,97201.0,97187.0,0.01028944]
["bitfinex","BTCUSD",1746199783817,0.31264934,97201.0,97186.0,0.01028954]
["bitfinex","BTCUSD",1746199784021,0.43232934,97201.0,97185.0,0.21608215]
["bitfinex","BTCUSD",1746199784425,0.43232934,97201.0,97184.0,0.01028975]
["bitfinex","BTCUSD",1746199784631,0.43232934,97201.0,97200.0,0.00313695]
["bitfinex","BTCUSD",1746199785500,0.43332934,97201.0,97200.0,0.00313695]
["bitfinex","BTCUSD",1746199786647,0.77332934,97201.0,97200.0,0.00313695]
["bitfinex","BTCUSD",1746199787504,1.24916963,97201.0,97200.0,0.00313695]
["bitfinex","BTCUSD",1746199787672,1.24916963,97201.0,97183.0,0.000424]
["bitfinex","BTCUSD",1746199787673,0.5924719,97195.0,97183.0,0.000424]
["bitfinex","BTCUSD",1746199787904,0.75156204,97195.0,97183.0,0.000424]
["bitfinex","BTCUSD",1746199788074,0.81200289,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1746199788336,0.81300289,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1746199788859,0.82400289,97195.0,97194.0,0.00100001]
["bitfinex","BTCUSD",1746199789417,0.83300289,97195.0,97194.0,0.00100001]
["bitfinex","BTCUSD",1746199789836,0.93852318,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1746199791036,0.93862318,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1746199794386,0.92408233,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1746199794598,0.55158204,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1746199794792,0.20579519,97184.0,97183.0,0.000424]
["bitfinex","BTCUSD",1746199794996,0.31268533,97184.0,97183.0,0.000424]
["bitfinex","BTCUSD",1746199795806,0.31868533,97184.0,97183.0,0.000424]
["bitfinex","BTCUSD",1746199796753,0.11289014,97184.0,97183.0,0.21489016]
["bitfinex","BTCUSD",1746199796957,0.006,97184.0,97183.0,0.21489016]
["bitfinex","BTCUSD",1746199797252,0.13472,97184.0,97183.0,0.21589016]
["bitfinex","BTCUSD",1746199797819,0.12572,97184.0,97183.0,0.21489016]
["bitfinex","BTCUSD",1746199797995,0.12672,97184.0,97183.0,0.21489016]
["bitfinex","BTCUSD",1746199798406,0.001,97184.0,97183.0,0.21489016]
["bitfinex","BTCUSD",1746199799056,0.002,97184.0,97183.0,0.21489016]
["bitfinex","BTCUSD",1746199799428,0.11972,97188.0,97187.0,0.20578884]
["bitfinex","BTCUSD",1746199799632,0.11972,97188.0,97187.0,0.31130913]
["bitfinex","BTCUSD",1746199799829,0.01138859,97195.0,97187.0,0.31130913]
["bitfinex","BTCUSD",1746199800081,0.01028954,97186.0,97183.0,0.00909285]
["bitfinex","BTCUSD",1746199800289,0.11972,97194.0,97192.0,0.20577789]
["bitfinex","BTCUSD",1746199800518,0.10689014,97193.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1746199800665,0.22661014,97194.0,97191.0,0.08485226]
["bitfinex","BTCUSD",1746199800870,0.22661014,97194.0,97193.0,0.20577613]
["bitfinex","BTCUSD",1746199801075,0.0011,97195.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746199801878,0.0011,97195.0,97192.0,0.01128891]
["bitfinex","BTCUSD",1746199802085,0.0011,97195.0,97192.0,0.001]
["bitfinex","BTCUSD",1746199802086,0.20577613,97193.0,97192.0,0.001]
["bitfinex","BTCUSD",1746199802306,0.43238627,97193.0,97192.0,0.001]
["bitfinex","BTCUSD",1746199802869,0.22661014,97193.0,97192.0,0.001]
["bitfinex","BTCUSD",1746199802994,0.43238627,97193.0,97192.0,0.001]
["bitfinex","BTCUSD",1746199803195,0.21607872,97187.0,97183.0,0.20621964]
["bitfinex","BTCUSD",1746199803436,0.20579519,97184.0,97183.0,0.000424]
["bitfinex","BTCUSD",1746199803630,0.31268533,97184.0,97183.0,0.000424]
["bitfinex","BTCUSD",1746199803846,0.70488533,97184.0,97183.0,0.000424]
["bitfinex","BTCUSD",1746199804051,0.71516661,97184.0,97183.0,0.000424]
["bitfinex","BTCUSD",1746199804873,0.71516661,97184.0,97183.0,0.001424]
["bitfinex","BTCUSD",1746199805082,0.72226661,97184.0,97183.0,0.001424]
["bitfinex","BTCUSD",1746199806572,0.72226661,97184.0,97183.0,0.000424]
["bitfinex","BTCUSD",1746199806791,0.72926661,97184.0,97183.0,0.000424]
["bitfinex","BTCUSD",1746199808188,0.51319014,97184.0,97183.0,0.000424]
["bitfinex","BTCUSD",1746199808427,0.46099014,97184.0,97183.0,0.000424]
["bitfinex","BTCUSD",1746199808661,0.12099014,97184.0,97183.0,0.02251897]
["bitfinex","BTCUSD",1746199809579,0.12099014,97184.0,97183.0,0.000424]
["bitfinex","BTCUSD",1746199809827,0.50859014,97184.0,97183.0,0.000424]
["bitfinex","BTCUSD",1746199810573,0.06444085,97182.0,97181.0,1e-08]
["bitfinex","BTCUSD",1746199810804,0.51133099,97182.0,97181.0,1e-08]
["bitfinex","BTCUSD",1746199811432,0.61785128,97182.0,97181.0,1e-08]
["bitfinex","BTCUSD",1746199811643,0.55963099,97182.0,97181.0,1e-08]
["bitfinex","BTCUSD",1746199811869,0.55963099,97182.0,97166.0,0.0004239]
["bitfinex","BTCUSD",1746199811870,0.54583119,97167.0,97166.0,0.0004239]
["bitfinex","BTCUSD",1746199812068,0.82432133,97167.0,97166.0,0.00056088]
["bitfinex","BTCUSD",1746199812493,0.88816218,97167.0,97166.0,0.00056088]
["bitfinex","BTCUSD",1746199812914,0.56039323,97157.0,97155.0,0.0004241]
["bitfinex","BTCUSD",1746199813121,0.66728337,97157.0,97155.0,0.0004241]
["bitfinex","BTCUSD",1746199814165,0.68372744,97157.0,97155.0,0.0004241]
["bitfinex","BTCUSD",1746199814378,0.73202744,97157.0,97155.0,0.0004241]
["bitfinex","BTCUSD",1746199814781,0.20591389,97128.0,97125.0,0.08183976]
["bitfinex","BTCUSD",1746199814989,0.22629014,97127.0,97126.0,0.07981632]
["bitfinex","BTCUSD",1746199816596,0.22639014,97127.0,97126.0,0.07981632]
["bitfinex","BTCUSD",1746199817460,0.0001,97127.0,97126.0,0.07981632]
["bitfinex","BTCUSD",1746199817867,0.0021,97127.0,97126.0,0.07981632]
["bitfinex","BTCUSD",1746199818283,0.0011,97127.0,97126.0,0.07981632]
["bitfinex","BTCUSD",1746199818497,0.0021,97127.0,97126.0,0.07981632]
["bitfinex","BTCUSD",1746199818897,0.3149061,97127.0,97125.0,0.0004565]
["bitfinex","BTCUSD",1746199819127,0.10689014,97126.0,97125.0,0.0004565]
["bitfinex","BTCUSD",1746199821343,0.10789014,97126.0,97125.0,0.0004565]
["bitfinex","BTCUSD",1746199821915,0.10889014,97126.0,97125.0,0.0004565]
["bitfinex","BTCUSD",1746199823642,0.002,97126.0,97125.0,0.0004565]
["bitfinex","BTCUSD",1746199823847,0.002,97126.0,97125.0,0.13489162]
["bitfinex","BTCUSD",1746199824135,0.002,97126.0,97125.0,0.10739162]
["bitfinex","BTCUSD",1746199826070,0.002,97126.0,97125.0,0.50739162]
["bitfinex","BTCUSD",1746199826503,0.002,97126.0,97125.0,0.50687162]
["bitfinex","BTCUSD",1746199829381,0.002,97126.0,97125.0,0.71279182]
["bitfinex","BTCUSD",1746199829784,0.11546846,97137.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1746199829997,0.11546846,97137.0,97136.0,0.26972576]
["bitfinex","BTCUSD",1746199830690,0.002,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746199831253,0.002,97145.0,97144.0,0.25703881]
["bitfinex","BTCUSD",1746199831482,0.002,97145.0,97139.0,0.01029452]
["bitfinex","BTCUSD",1746199831709,0.002,97145.0,97143.0,0.20588176]
["bitfinex","BTCUSD",1746199831919,0.10689014,97144.0,97143.0,0.20588176]
["bitfinex","BTCUSD",1746199832168,0.0102942,97142.0,97137.0,0.01029473]
["bitfinex","BTCUSD",1746199832386,0.11718445,97141.0,97136.0,0.01029484]
["bitfinex","BTCUSD",1746199832642,0.11718445,97141.0,97132.0,0.20590477]
["bitfinex","BTCUSD",1746199832643,0.01029473,97137.0,97132.0,0.20590477]
["bitfinex","BTCUSD",1746199832874,0.01029484,97136.0,97127.0,0.21621128]
["bitfinex","BTCUSD",1746199833101,0.20590122,97134.0,97130.0,0.21620459]
["bitfinex","BTCUSD",1746199833314,0.01029495,97135.0,97131.0,0.21620261]
["bitfinex","BTCUSD",1746199833315,0.21619395,97135.0,97131.0,0.21620261]
["bitfinex","BTCUSD",1746199833754,0.10689014,97137.0,97135.0,0.20589895]
["bitfinex","BTCUSD",1746199833944,0.10889014,97137.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1746199834159,0.002,97137.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1746199834360,0.002,97137.0,97136.0,0.22900643]
["bitfinex","BTCUSD",1746199834572,0.001,97137.0,97136.0,0.22900643]
["bitfinex","BTCUSD",1746199834825,0.21615959,97151.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746199835060,0.01029346,97149.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746199835286,0.10889014,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746199835893,0.002,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746199836101,0.002,97145.0,97144.0,0.26485155]
["bitfinex","BTCUSD",1746199837074,0.004,97145.0,97144.0,0.27085155]
["bitfinex","BTCUSD",1746199837726,0.004,97145.0,97144.0,0.26985155]
["bitfinex","BTCUSD",1746199839296,0.005,97145.0,97144.0,0.27185155]
["bitfinex","BTCUSD",1746199840370,0.11189014,97145.0,97144.0,0.007]
["bitfinex","BTCUSD",1746199840576,0.11189014,97145.0,97144.0,0.21287993]
["bitfinex","BTCUSD",1746199841058,0.11189014,97145.0,97144.0,0.007]
["bitfinex","BTCUSD",1746199841276,0.11189014,97145.0,97144.0,0.21287993]
["bitfinex","BTCUSD",1746199841915,0.005,97145.0,97144.0,0.21287993]
["bitfinex","BTCUSD",1746199842064,0.005,97145.0,97144.0,0.31840022]
["bitfinex","BTCUSD",1746199842424,0.0001,97150.0,97149.0,0.20586933]
["bitfinex","BTCUSD",1746199842662,1e-08,97150.0,97149.0,1.21819829]
["bitfinex","BTCUSD",1746199842878,1e-08,97150.0,97149.0,1.21614008]
["bitfinex","BTCUSD",1746199843609,0.00100001,97150.0,97149.0,1.21814008]
["bitfinex","BTCUSD",1746199843803,0.00200001,97150.0,97149.0,1.05946043]
["bitfinex","BTCUSD",1746199844007,0.00100001,97150.0,97149.0,0.71546043]
["bitfinex","BTCUSD",1746199844218,0.00100001,97150.0,97149.0,1.11546043]
["bitfinex","BTCUSD",1746199844825,0.00100001,97150.0,97149.0,1.06756043]
["bitfinex","BTCUSD",1746199845028,0.00200001,97150.0,97149.0,1.06956043]
["bitfinex","BTCUSD",1746199845482,0.00300001,97150.0,97149.0,1.07556043]
["bitfinex","BTCUSD",1746199845915,0.00200001,97150.0,97149.0,1.06956043]
["bitfinex","BTCUSD",1746199846284,1e-08,97150.0,97149.0,0.65146043]
["bitfinex","BTCUSD",1746199846729,0.00100001,97150.0,97149.0,0.65546043]
["bitfinex","BTCUSD",1746199846941,1e-08,97150.0,97149.0,1.20799142]
["bitfinex","BTCUSD",1746199847800,1e-08,97150.0,97149.0,1.45799142]
["bitfinex","BTCUSD",1746199847987,0.000849,97166.0,97165.0,0.20583543]
["bitfinex","BTCUSD",1746199848183,0.000849,97166.0,97165.0,0.22894498]
["bitfinex","BTCUSD",1746199848846,0.000849,97166.0,97165.0,0.62894498]
["bitfinex","BTCUSD",1746199849303,0.00130521,97166.0,97165.0,0.62894498]
["bitfinex","BTCUSD",1746199849758,0.00130521,97166.0,97165.0,0.63094498]
["bitfinex","BTCUSD",1746199850401,0.00130521,97166.0,97165.0,0.63394498]
["bitfinex","BTCUSD",1746199852611,0.00130521,97166.0,97165.0,0.64407]
["bitfinex","BTCUSD",1746199852837,0.00130521,97166.0,97165.0,0.69287]
["bitfinex","BTCUSD",1746199853292,1e-08,97166.0,97165.0,1.03287]
["bitfinex","BTCUSD",1746199854233,1e-08,97170.0,97166.0,0.35454085]
["bitfinex","BTCUSD",1746199854456,1e-08,97170.0,97169.0,0.54582696]
["bitfinex","BTCUSD",1746199854680,1e-08,97170.0,97169.0,0.6527171]
["bitfinex","BTCUSD",1746199854904,1e-08,97170.0,97169.0,0.54582696]
["bitfinex","BTCUSD",1746199855116,1e-08,97170.0,97169.0,0.94582696]
["bitfinex","BTCUSD",1746199855334,1e-08,97170.0,97169.0,0.98841806]
["bitfinex","BTCUSD",1746199856001,1e-08,97170.0,97169.0,1.05095891]
["bitfinex","BTCUSD",1746199856219,0.0001,97184.0,97183.0,0.20579731]
["bitfinex","BTCUSD",1746199856447,0.0001,97184.0,97183.0,0.20785483]
["bitfinex","BTCUSD",1746199856680,1e-08,97189.0,97188.0,0.22032757]
["bitfinex","BTCUSD",1746199856915,1e-08,97195.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746199857139,1e-08,97195.0,97194.0,0.72926222]
["bitfinex","BTCUSD",1746199857375,1e-08,97195.0,97194.0,0.727205]
["bitfinex","BTCUSD",1746199857602,1e-08,97195.0,97194.0,0.99636228]
["bitfinex","BTCUSD",1746199858038,1e-08,97195.0,97194.0,0.99836228]
["bitfinex","BTCUSD",1746199858273,1e-08,97195.0,97194.0,1.08472529]
["bitfinex","BTCUSD",1746199858478,1e-08,97195.0,97194.0,0.83472529]
["bitfinex","BTCUSD",1746199858672,1e-08,97195.0,97194.0,0.85385552]
["bitfinex","BTCUSD",1746199859398,0.00100001,97195.0,97194.0,0.85785552]
["bitfinex","BTCUSD",1746199859815,0.00100001,97195.0,97194.0,0.85786317]
["bitfinex","BTCUSD",1746199860072,0.00100001,97195.0,97194.0,0.73643218]
["bitfinex","BTCUSD",1746199860290,0.00100001,97195.0,97194.0,0.73643327]
["bitfinex","BTCUSD",1746199862504,0.00100001,97195.0,97194.0,0.7172943]
["bitfinex","BTCUSD",1746199863191,0.00100001,97195.0,97194.0,0.73643016]
["bitfinex","BTCUSD",1746199863406,0.002,97220.0,97200.0,0.20576131]
["bitfinex","BTCUSD",1746199863598,0.002,97220.0,97200.0,0.39097626]
["bitfinex","BTCUSD",1746199863859,0.002,97220.0,97200.0,0.38891926]
["bitfinex","BTCUSD",1746199864075,0.002,97220.0,97200.0,0.3697834]
["bitfinex","BTCUSD",1746199864284,0.002,97220.0,97200.0,0.78891694]
["bitfinex","BTCUSD",1746199864492,0.002,97220.0,97200.0,0.78891697]
["bitfinex","BTCUSD",1746199864706,0.0011,97201.0,97200.0,1.55301697]
["bitfinex","BTCUSD",1746199865356,0.002,97220.0,97204.0,0.56029369]
["bitfinex","BTCUSD",1746199865567,0.002,97220.0,97204.0,0.70942695]
["bitfinex","BTCUSD",1746199865997,0.002,97220.0,97204.0,1.10942695]
["bitfinex","BTCUSD",1746199866210,0.002,97220.0,97205.0,0.46348784]
["bitfinex","BTCUSD",1746199866387,0.002,97220.0,97205.0,0.48056456]
["bitfinex","BTCUSD",1746199866658,1e-08,97206.0,97205.0,0.48056964]
["bitfinex","BTCUSD",1746199866874,1e-08,97209.0,97207.0,0.35454085]
["bitfinex","BTCUSD",1746199867086,9.958e-05,97212.0,97211.0,0.20573803]
["bitfinex","BTCUSD",1746199867300,9.958e-05,97212.0,97211.0,0.68836441]
["bitfinex","BTCUSD",1746199867514,9.958e-05,97212.0,97211.0,0.80530767]
["bitfinex","BTCUSD",1746199867735,9.958e-05,97212.0,97211.0,1.20530767]
["bitfinex","BTCUSD",1746199867944,9.958e-05,97212.0,97211.0,1.24789877]
["bitfinex","BTCUSD",1746199868650,9.958e-05,97212.0,97211.0,1.24788283]
["bitfinex","BTCUSD",1746199868872,9.958e-05,97212.0,97211.0,1.12845184]
["bitfinex","BTCUSD",1746199869734,9.958e-05,97212.0,97211.0,1.11132913]
["bitfinex","BTCUSD",1746199870978,9.958e-05,97212.0,97211.0,1.13045202]
["bitfinex","BTCUSD",1746199871575,0.00019958,97212.0,97211.0,1.01145202]
["bitfinex","BTCUSD",1746199872076,0.00019958,97212.0,97211.0,0.99232913]
["bitfinex","BTCUSD",1746199874667,0.00019958,97212.0,97211.0,1.11376012]
["bitfinex","BTCUSD",1746199875077,0.00019958,97212.0,97211.0,1.53286012]
["bitfinex","BTCUSD",1746199876844,0.0008482,97233.0,97211.0,1.53286012]
["bitfinex","BTCUSD",1746199876845,0.0008482,97233.0,97230.0,0.01028489]
["bitfinex","BTCUSD",1746199877060,0.0008482,97240.0,97238.0,0.5456809]
["bitfinex","BTCUSD",1746199877277,0.0008488,97248.0,97242.0,0.56021329]
["bitfinex","BTCUSD",1746199877521,0.00085,97265.0,97258.0,0.54563861]
["bitfinex","BTCUSD",1746199877728,0.00085,97265.0,97258.0,1.02135893]
["bitfinex","BTCUSD",1746199877938,0.00098589,97259.0,97258.0,1.02135893]
["bitfinex","BTCUSD",1746199878150,0.00098589,97259.0,97258.0,1.03155714]
["bitfinex","BTCUSD",1746199878358,0.00098589,97259.0,97258.0,1.43155714]
["bitfinex","BTCUSD",1746199878578,0.00098589,97259.0,97258.0,1.09155714]
["bitfinex","BTCUSD",1746199879000,0.00098589,97259.0,97258.0,1.55298813]
["bitfinex","BTCUSD",1746199879249,0.00198589,97259.0,97258.0,1.55298813]
["bitfinex","BTCUSD",1746199879447,0.00198589,97259.0,97258.0,1.80298813]
["bitfinex","BTCUSD",1746199880313,1e-08,97265.0,97264.0,0.35454085]
["bitfinex","BTCUSD",1746199880534,0.0516,97295.0,97268.0,0.56015831]
["bitfinex","BTCUSD",1746199880739,0.0516,97295.0,97268.0,0.66704845]
["bitfinex","BTCUSD",1746199880740,0.02445633,97269.0,97268.0,0.66704845]
["bitfinex","BTCUSD",1746199881132,0.02445633,97269.0,97268.0,1.06704845]
["bitfinex","BTCUSD",1746199881641,0.02445633,97269.0,97268.0,1.06904845]
["bitfinex","BTCUSD",1746199881773,0.02445633,97269.0,97268.0,1.11363955]
["bitfinex","BTCUSD",1746199884223,0.02455633,97269.0,97268.0,1.11363955]
["bitfinex","BTCUSD",1746199884648,0.02455633,97269.0,97268.0,1.53273955]
["bitfinex","BTCUSD",1746199885313,0.02455633,97269.0,97268.0,1.54042787]
["bitfinex","BTCUSD",1746199886231,0.02455633,97269.0,97268.0,1.41899688]
["bitfinex","BTCUSD",1746199886459,0.02455633,97269.0,97268.0,0.67130856]
["bitfinex","BTCUSD",1746199887539,0.02455633,97269.0,97268.0,0.66730856]
["bitfinex","BTCUSD",1746199887771,0.02455633,97269.0,97268.0,0.66830856]
["bitfinex","BTCUSD",1746199887965,0.02455633,97269.0,97268.0,0.66930856]
["bitfinex","BTCUSD",1746199896448,0.02455633,97269.0,97268.0,1.06930856]
["bitfinex","BTCUSD",1746199899085,0.02455633,97269.0,97268.0,1.40930856]
["bitfinex","BTCUSD",1746199900591,0.02455633,97269.0,97268.0,1.53073955]
["bitfinex","BTCUSD",1746199900819,0.0516,97295.0,97272.0,0.56014986]
["bitfinex","BTCUSD",1746199901027,0.0516,97295.0,97272.0,0.66704]
["bitfinex","BTCUSD",1746199901028,0.002,97295.0,97272.0,0.66704]
["bitfinex","BTCUSD",1746199901242,0.002,97295.0,97272.0,1.08614]
["bitfinex","BTCUSD",1746199901820,0.002,97295.0,97272.0,1.48614]
["bitfinex","BTCUSD",1746199902449,1e-08,97273.0,97272.0,1.48614]
["bitfinex","BTCUSD",1746199902659,0.002,97295.0,97294.0,0.20556252]
["bitfinex","BTCUSD",1746199902869,0.00213682,97295.0,97294.0,0.64125869]
["bitfinex","BTCUSD",1746199903084,0.0048482,97299.0,97298.0,0.20555407]
["bitfinex","BTCUSD",1746199903085,0.0018482,97299.0,97298.0,0.20555407]
["bitfinex","BTCUSD",1746199903294,0.0018482,97299.0,97298.0,0.20760909]
["bitfinex","BTCUSD",1746199903512,0.0018482,97299.0,97298.0,0.60760909]
["bitfinex","BTCUSD",1746199903723,0.0018482,97299.0,97298.0,0.65180764]
["bitfinex","BTCUSD",1746199904353,0.0008476,97308.0,97307.0,0.20553505]
["bitfinex","BTCUSD",1746199904562,0.0008476,97308.0,97307.0,0.20759009]
["bitfinex","BTCUSD",1746199904776,0.0008476,97308.0,97307.0,0.20553505]
["bitfinex","BTCUSD",1746199904979,0.0008476,97308.0,97307.0,0.25018119]
["bitfinex","BTCUSD",1746199905152,0.0008476,97308.0,97307.0,0.25828083]
["bitfinex","BTCUSD",1746199906336,0.21574029,97340.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746199906337,0.0989,97340.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746199906580,0.0989,97340.0,97318.0,0.00205468]
["bitfinex","BTCUSD",1746199906813,0.0989,97340.0,97319.0,0.54550971]
["bitfinex","BTCUSD",1746199907019,0.0989,97340.0,97319.0,0.56861926]
["bitfinex","BTCUSD",1746199907475,0.21822,97340.0,97319.0,0.22861926]
["bitfinex","BTCUSD",1746199907689,0.003,97320.0,97319.0,0.22861926]
["bitfinex","BTCUSD",1746199907894,0.005,97320.0,97319.0,0.62861926]
["bitfinex","BTCUSD",1746199908329,0.003,97320.0,97319.0,0.62861926]
["bitfinex","BTCUSD",1746199908552,0.005,97320.0,97319.0,0.62861926]
["bitfinex","BTCUSD",1746199908769,0.0051,97320.0,97319.0,0.62861926]
["bitfinex","BTCUSD",1746199908992,0.0041,97320.0,97319.0,0.62861926]
["bitfinex","BTCUSD",1746199909846,0.0061,97320.0,97319.0,0.62861926]
["bitfinex","BTCUSD",1746199910655,0.0061,97320.0,97319.0,0.64777668]
["bitfinex","BTCUSD",1746199911234,0.0061,97320.0,97319.0,0.62861926]
["bitfinex","BTCUSD",1746199912258,0.0061,97320.0,97319.0,0.63579893]
["bitfinex","BTCUSD",1746199912876,0.0061,97320.0,97319.0,0.62861926]
["bitfinex","BTCUSD",1746199913094,0.0061,97320.0,97319.0,0.63579915]
["bitfinex","BTCUSD",1746199914105,0.0061,97320.0,97319.0,0.62861926]
["bitfinex","BTCUSD",1746199914878,0.0061,97320.0,97319.0,0.63579779]
["bitfinex","BTCUSD",1746199916412,0.0061,97320.0,97319.0,0.65493625]
["bitfinex","BTCUSD",1746199916681,0.0061,97320.0,97319.0,0.65493464]
["bitfinex","BTCUSD",1746199917805,0.0061,97320.0,97319.0,0.65493424]
["bitfinex","BTCUSD",1746199918967,0.0061,97320.0,97319.0,0.64775732]
["bitfinex","BTCUSD",1746199919207,0.0061,97320.0,97319.0,0.65493449]
["bitfinex","BTCUSD",1746199919419,0.0061,97320.0,97319.0,0.64775732]
["bitfinex","BTCUSD",1746199921297,0.0497,97340.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746199921510,0.00413679,97329.0,97328.0,0.54549071]
["bitfinex","BTCUSD",1746199921723,0.00413679,97329.0,97328.0,0.56462877]
["bitfinex","BTCUSD",1746199922092,0.00413679,97329.0,97328.0,0.96462877]
["bitfinex","BTCUSD",1746199922284,0.00413679,97329.0,97328.0,0.96463936]
["bitfinex","BTCUSD",1746199922481,0.01313679,97329.0,97328.0,0.65374428]
["bitfinex","BTCUSD",1746199922681,0.01313679,97329.0,97328.0,0.6718929]
["bitfinex","BTCUSD",1746199922916,0.01313679,97329.0,97328.0,0.6708929]
["bitfinex","BTCUSD",1746199924389,0.01513679,97329.0,97328.0,0.6708929]
["bitfinex","BTCUSD",1746199924751,0.00613679,97329.0,97328.0,0.6708929]
["bitfinex","BTCUSD",1746199925664,0.00413679,97329.0,97328.0,0.6708929]
["bitfinex","BTCUSD",1746199926082,0.00413679,97329.0,97328.0,0.6718929]
["bitfinex","BTCUSD",1746199926280,0.00413679,97329.0,97328.0,0.65374428]
["bitfinex","BTCUSD",1746199927340,0.00423679,97329.0,97328.0,0.65374428]
["bitfinex","BTCUSD",1746199927551,0.002,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746199927758,0.002,97345.0,97344.0,0.24804803]
["bitfinex","BTCUSD",1746199928174,0.002,97345.0,97344.0,0.25830673]
["bitfinex","BTCUSD",1746199928389,0.002,97345.0,97344.0,0.65830673]
["bitfinex","BTCUSD",1746199928982,0.02105835,97345.0,97344.0,0.65830673]
["bitfinex","BTCUSD",1746199929183,0.005,97345.0,97344.0,0.65830673]
["bitfinex","BTCUSD",1746199929396,0.007,97345.0,97344.0,0.65830673]
["bitfinex","BTCUSD",1746199930231,0.0071,97345.0,97344.0,0.65830673]
["bitfinex","BTCUSD",1746199931116,0.0071,97345.0,97344.0,0.64804803]
["bitfinex","BTCUSD",1746199931329,0.20545904,97343.0,97337.0,0.01027358]
["bitfinex","BTCUSD",1746199931546,0.10689014,97342.0,97340.0,0.20546505]
["bitfinex","BTCUSD",1746199931754,0.10689014,97342.0,97341.0,0.20546326]
["bitfinex","BTCUSD",1746199932448,0.11716319,97342.0,97339.0,0.01027337]
["bitfinex","BTCUSD",1746199932650,0.11716319,97342.0,97340.0,0.04520366]
["bitfinex","BTCUSD",1746199933184,0.20546326,97341.0,97340.0,0.04520366]
["bitfinex","BTCUSD",1746199933394,0.20546326,97341.0,97321.0,0.4191]
["bitfinex","BTCUSD",1746199933395,0.2054886,97329.0,97321.0,0.4191]
["bitfinex","BTCUSD",1746199933616,0.0481,97326.0,97324.0,0.20549847]
["bitfinex","BTCUSD",1746199933827,0.0481,97326.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1746199934241,0.010272,97352.0,97341.0,0.20546326]
["bitfinex","BTCUSD",1746199934453,0.2054502,97348.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746199934638,0.01027253,97347.0,97343.0,0.20545868]
["bitfinex","BTCUSD",1746199934856,0.01027253,97347.0,97344.0,0.06574853]
["bitfinex","BTCUSD",1746199935175,0.32727482,97345.0,97344.0,0.06574853]
["bitfinex","BTCUSD",1746199935328,0.12182,97345.0,97344.0,0.06574853]
["bitfinex","BTCUSD",1746199935533,0.12182,97345.0,97344.0,0.27120546]
["bitfinex","BTCUSD",1746199935899,0.0071,97345.0,97344.0,0.27120546]
["bitfinex","BTCUSD",1746199936126,0.0081,97345.0,97344.0,0.28148438]
["bitfinex","BTCUSD",1746199936547,0.0131,97345.0,97344.0,0.62148438]
["bitfinex","BTCUSD",1746199936756,0.0001,97350.0,97349.0,0.20544638]
["bitfinex","BTCUSD",1746199936975,0.0001,97350.0,97349.0,0.28934019]
["bitfinex","BTCUSD",1746199937180,0.0001,97350.0,97349.0,0.28728614]
["bitfinex","BTCUSD",1746199937590,0.0001,97350.0,97349.0,0.68728614]
["bitfinex","BTCUSD",1746199937814,0.0001,97350.0,97349.0,1.02728614]
["bitfinex","BTCUSD",1746199938040,0.0001,97350.0,97349.0,1.09303467]
["bitfinex","BTCUSD",1746199938750,0.0011,97350.0,97349.0,1.01119491]
["bitfinex","BTCUSD",1746199939585,0.0011,97350.0,97349.0,0.67119491]
["bitfinex","BTCUSD",1746199940206,0.0012,97350.0,97349.0,0.67119491]
["bitfinex","BTCUSD",1746199943556,0.01027242,97348.0,97343.0,0.01027295]
["bitfinex","BTCUSD",1746199943744,0.10689014,97347.0,97344.0,0.20545576]
["bitfinex","BTCUSD",1746199943946,0.3226137,97347.0,97342.0,0.21573383]
["bitfinex","BTCUSD",1746199944146,0.3226137,97347.0,97343.0,0.46472141]
["bitfinex","BTCUSD",1746199944336,0.3226137,97347.0,97344.0,0.20545683]
["bitfinex","BTCUSD",1746199944537,0.01027263,97346.0,97343.0,0.06472141]
["bitfinex","BTCUSD",1746199944773,0.32517505,97345.0,97343.0,0.06572141]
["bitfinex","BTCUSD",1746199944968,0.20545693,97344.0,97343.0,0.06572141]
["bitfinex","BTCUSD",1746199945179,0.36024707,97344.0,97343.0,0.001]
["bitfinex","BTCUSD",1746199945383,0.36024707,97344.0,97339.0,0.4]
["bitfinex","BTCUSD",1746199945593,0.01027369,97336.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746199945798,0.01027421,97331.0,97328.0,0.20549066]
["bitfinex","BTCUSD",1746199946065,0.21575555,97333.0,97329.0,0.23032789]
["bitfinex","BTCUSD",1746199946287,0.10689014,97332.0,97329.0,0.24060232]
["bitfinex","BTCUSD",1746199946511,0.10689014,97332.0,97331.0,0.20548437]
["bitfinex","BTCUSD",1746199947534,0.10689014,97332.0,97329.0,0.02483938]
["bitfinex","BTCUSD",1746199947781,0.20548437,97331.0,97329.0,0.02483938]
["bitfinex","BTCUSD",1746199948018,0.11716425,97332.0,97329.0,0.02483938]
["bitfinex","BTCUSD",1746199948019,0.12316425,97332.0,97329.0,0.02483938]
["bitfinex","BTCUSD",1746199948261,0.33264654,97332.0,97329.0,0.23032743]
["bitfinex","BTCUSD",1746199948527,0.11689014,97332.0,97331.0,0.20548437]
["bitfinex","BTCUSD",1746199948739,0.11289014,97332.0,97331.0,0.20548437]
["bitfinex","BTCUSD",1746199948978,0.11972,97345.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1746199949216,0.10689014,97347.0,97346.0,0.20545271]
["bitfinex","BTCUSD",1746199949433,0.22661014,97347.0,97346.0,0.20545271]
["bitfinex","BTCUSD",1746199950580,0.11972,97347.0,97346.0,0.20545271]
["bitfinex","BTCUSD",1746199950801,0.0002,97350.0,97349.0,0.20544638]
["bitfinex","BTCUSD",1746199951019,0.11992,97350.0,97349.0,0.20544638]
["bitfinex","BTCUSD",1746199951439,0.11992,97350.0,97349.0,0.60544638]
["bitfinex","BTCUSD",1746199952067,0.12692,97350.0,97349.0,0.60544638]
["bitfinex","BTCUSD",1746199952397,0.12692,97350.0,97349.0,0.4]
["bitfinex","BTCUSD",1746199952398,0.43925441,97350.0,97349.0,0.4]
["bitfinex","BTCUSD",1746199952627,0.43925441,97350.0,97335.0,0.2157484]
["bitfinex","BTCUSD",1746199952628,0.20546754,97339.0,97335.0,0.2157484]
["bitfinex","BTCUSD",1746199952837,0.01027453,97328.0,97325.0,0.002]
["bitfinex","BTCUSD",1746199953038,0.01027411,97332.0,97325.0,0.01227485]
["bitfinex","BTCUSD",1746199953190,0.01027411,97332.0,97329.0,0.21576094]
["bitfinex","BTCUSD",1746199953819,0.01027411,97332.0,97326.0,0.0341075]
["bitfinex","BTCUSD",1746199953820,0.20549282,97327.0,97326.0,0.02383276]
["bitfinex","BTCUSD",1746199953983,0.01027453,97328.0,97326.0,0.20549487]
["bitfinex","BTCUSD",1746199954171,0.21576379,97329.0,97326.0,0.21576961]
["bitfinex","BTCUSD",1746199954377,0.01027432,97330.0,97327.0,0.01027464]
["bitfinex","BTCUSD",1746199954583,0.11716446,97330.0,97327.0,0.01027464]
["bitfinex","BTCUSD",1746199955057,0.32265134,97330.0,97327.0,0.01027464]
["bitfinex","BTCUSD",1746199955230,0.32265134,97330.0,97328.0,0.0465374]
["bitfinex","BTCUSD",1746199955601,0.12116446,97330.0,97328.0,0.0465374]
["bitfinex","BTCUSD",1746199955802,0.2055886,97329.0,97328.0,0.0465374]
["bitfinex","BTCUSD",1746199956474,0.0001,97329.0,97328.0,0.0465374]
["bitfinex","BTCUSD",1746199957264,0.11922,97329.0,97328.0,0.25202811]
["bitfinex","BTCUSD",1746199958250,0.11922,97329.0,97328.0,0.25302811]
["bitfinex","BTCUSD",1746199960331,0.11922,97329.0,97328.0,0.0475374]
["bitfinex","BTCUSD",1746199960551,0.11922,97329.0,97328.0,0.25302811]
["bitfinex","BTCUSD",1746199961284,0.11922,97329.0,97328.0,0.0475374]
["bitfinex","BTCUSD",1746199961522,0.11922,97329.0,97328.0,0.001]
["bitfinex","BTCUSD",1746199961523,0.47999874,97329.0,97328.0,0.001]
["bitfinex","BTCUSD",1746199961765,0.22611014,97329.0,97328.0,0.20649071]
["bitfinex","BTCUSD",1746199961997,0.11922,97329.0,97328.0,0.20649071]
["bitfinex","BTCUSD",1746199962420,0.11922,97329.0,97328.0,0.001]
["bitfinex","BTCUSD",1746199962614,0.12622,97329.0,97328.0,0.04548228]
["bitfinex","BTCUSD",1746199962863,0.12622,97329.0,97328.0,0.25097299]
["bitfinex","BTCUSD",1746199963076,0.11922,97329.0,97328.0,0.04548228]
["bitfinex","BTCUSD",1746199963249,0.3247086,97329.0,97328.0,0.04548228]
["bitfinex","BTCUSD",1746199963485,0.3247086,97329.0,97328.0,0.001]
["bitfinex","BTCUSD",1746199963687,0.20549493,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746199963882,0.36118507,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746199965128,0.36118507,97326.0,97325.0,0.004]
["bitfinex","BTCUSD",1746199965373,0.31238507,97326.0,97325.0,0.004]
["bitfinex","BTCUSD",1746199965521,0.31238507,97326.0,97325.0,0.02597832]
["bitfinex","BTCUSD",1746199965722,0.31238507,97326.0,97325.0,0.004]
["bitfinex","BTCUSD",1746199966749,0.31238507,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746199966946,0.31738507,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746199967141,0.31238507,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746199967347,0.31238507,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746199967580,0.32438507,97326.0,97325.0,0.02480607]
["bitfinex","BTCUSD",1746199967799,0.32438507,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746199968214,0.31838507,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746199968425,0.32538507,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746199969364,0.11989014,97326.0,97325.0,0.20749704]
["bitfinex","BTCUSD",1746199969570,0.11989014,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746199969751,0.11989014,97326.0,97325.0,0.20749704]
["bitfinex","BTCUSD",1746199969752,0.013,97326.0,97325.0,0.20749704]
["bitfinex","BTCUSD",1746199969892,0.0131,97326.0,97325.0,0.27242982]
["bitfinex","BTCUSD",1746199970946,0.0061,97326.0,97325.0,0.27242982]
["bitfinex","BTCUSD",1746199971337,0.0101,97326.0,97325.0,0.27242982]
["bitfinex","BTCUSD",1746199971744,0.0061,97326.0,97325.0,0.27242982]
["bitfinex","BTCUSD",1746199971952,0.0001,97326.0,97325.0,0.27242982]
["bitfinex","BTCUSD",1746199972215,0.0001,97326.0,97325.0,0.27342982]
["bitfinex","BTCUSD",1746199973139,0.0031,97326.0,97325.0,0.67342982]
["bitfinex","BTCUSD",1746199973605,0.0001,97326.0,97325.0,0.67342982]
["bitfinex","BTCUSD",1746199973844,0.0001,97326.0,97325.0,0.67442982]
["bitfinex","BTCUSD",1746199978526,0.45698507,97326.0,97325.0,0.004]
["bitfinex","BTCUSD",1746199978735,0.79698507,97326.0,97325.0,0.004]
["bitfinex","BTCUSD",1746199979172,0.81152592,97326.0,97325.0,0.004]
["bitfinex","BTCUSD",1746199979385,0.29964773,97301.0,97295.0,0.25]
["bitfinex","BTCUSD",1746199979589,0.29964773,97301.0,97300.0,0.15933679]
["bitfinex","BTCUSD",1746199979590,0.52569787,97301.0,97300.0,0.15933679]
["bitfinex","BTCUSD",1746199979800,0.52569787,97301.0,97300.0,0.12213679]
["bitfinex","BTCUSD",1746199981651,0.52569787,97301.0,97300.0,0.12413679]
["bitfinex","BTCUSD",1746199982069,0.52569787,97301.0,97300.0,0.12613679]
["bitfinex","BTCUSD",1746199982723,0.22605014,97301.0,97300.0,0.12613679]
["bitfinex","BTCUSD",1746199982903,0.11916,97301.0,97300.0,0.13977828]
["bitfinex","BTCUSD",1746199983109,0.36988,97306.0,97305.0,0.20553928]
["bitfinex","BTCUSD",1746199983318,0.48904,97306.0,97305.0,0.20553928]
["bitfinex","BTCUSD",1746199984908,0.48904,97306.0,97305.0,0.21592142]
["bitfinex","BTCUSD",1746199987584,0.48904,97306.0,97305.0,0.20553928]
["bitfinex","BTCUSD",1746199987803,0.48904,97306.0,97305.0,0.30441843]
["bitfinex","BTCUSD",1746199990917,0.36988,97306.0,97305.0,0.30441843]
["bitfinex","BTCUSD",1746199991130,0.48896,97306.0,97305.0,0.30441843]
["bitfinex","BTCUSD",1746199991576,0.48896,97306.0,97305.0,0.70441843]
["bitfinex","BTCUSD",1746199992977,0.49923685,97306.0,97300.0,0.13241428]
["bitfinex","BTCUSD",1746199993159,0.70477402,97306.0,97303.0,0.20554336]
["bitfinex","BTCUSD",1746199993329,0.70477402,97306.0,97303.0,0.21582053]
["bitfinex","BTCUSD",1746199993330,0.48896,97306.0,97303.0,0.21582053]
["bitfinex","BTCUSD",1746199993544,0.48896,97306.0,97303.0,0.01027717]
["bitfinex","BTCUSD",1746199993748,0.48896,97306.0,97304.0,0.20554095]
["bitfinex","BTCUSD",1746199993921,0.48896,97306.0,97304.0,0.30505081]
["bitfinex","BTCUSD",1746199994131,0.48896,97306.0,97305.0,0.20553928]
["bitfinex","BTCUSD",1746199994328,0.48896,97306.0,97304.0,0.09950986]
["bitfinex","BTCUSD",1746199995006,0.48896,97306.0,97304.0,0.10050986]
["bitfinex","BTCUSD",1746199995007,0.20553928,97305.0,97304.0,0.10050986]
["bitfinex","BTCUSD",1746199995249,0.48896,97306.0,97304.0,0.001]
["bitfinex","BTCUSD",1746199995502,0.69449742,97306.0,97304.0,0.001]
["bitfinex","BTCUSD",1746199995939,0.20553928,97305.0,97304.0,0.001]
["bitfinex","BTCUSD",1746199996305,0.20553928,97305.0,97302.0,0.21582287]
["bitfinex","BTCUSD",1746199996474,0.48896,97306.0,97304.0,0.001]
["bitfinex","BTCUSD",1746199996712,0.48896,97306.0,97304.0,0.20754075]
["bitfinex","BTCUSD",1746199996875,0.48896,97306.0,97304.0,0.20654075]
["bitfinex","BTCUSD",1746199997078,0.48896,97306.0,97305.0,0.20553928]
["bitfinex","BTCUSD",1746199998436,0.36988,97306.0,97305.0,0.20553928]
["bitfinex","BTCUSD",1746199998644,0.36988,97306.0,97305.0,0.25549353]
["bitfinex","BTCUSD",1746199999197,0.20558867,97329.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1746199999198,0.0001,97329.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1746199999433,0.0001,97329.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746199999639,0.3348521,97325.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1746199999858,0.01027559,97318.0,97312.0,0.205524]
["bitfinex","BTCUSD",1746200000074,0.10689014,97317.0,97315.0,0.60551801]
["bitfinex","BTCUSD",1746200000280,0.10689014,97317.0,97315.0,0.4]
["bitfinex","BTCUSD",1746200000889,0.31240421,97317.0,97314.0,0.21679482]
["bitfinex","BTCUSD",1746200001209,0.11908,97316.0,97315.0,0.20551816]
["bitfinex","BTCUSD",1746200001424,0.22597014,97316.0,97314.0,0.21679482]
["bitfinex","BTCUSD",1746200001626,0.10689014,97315.0,97314.0,0.32231511]
["bitfinex","BTCUSD",1746200002373,0.10689014,97315.0,97314.0,0.32131511]
["bitfinex","BTCUSD",1746200002583,0.10689014,97315.0,97314.0,0.10552029]
["bitfinex","BTCUSD",1746200002805,0.31241034,97315.0,97313.0,0.4]
["bitfinex","BTCUSD",1746200003040,0.10689014,97315.0,97312.0,0.01027622]
["bitfinex","BTCUSD",1746200003253,0.10689014,97315.0,97313.0,0.20552032]
["bitfinex","BTCUSD",1746200003662,0.10689014,97315.0,97314.0,0.20552027]
["bitfinex","BTCUSD",1746200003838,0.10689014,97315.0,97314.0,0.31025984]
["bitfinex","BTCUSD",1746200004033,0.10689014,97315.0,97314.0,0.10473957]
["bitfinex","BTCUSD",1746200004244,0.10689014,97315.0,97314.0,0.31025984]
["bitfinex","BTCUSD",1746200004445,0.10689014,97315.0,97314.0,0.10473957]
["bitfinex","BTCUSD",1746200004999,0.10689014,97315.0,97314.0,0.31025984]
["bitfinex","BTCUSD",1746200005783,0.0001,97326.0,97324.0,0.20549873]
["bitfinex","BTCUSD",1746200006016,0.0001,97326.0,97325.0,0.24865228]
["bitfinex","BTCUSD",1746200006462,0.11918,97326.0,97325.0,0.24865228]
["bitfinex","BTCUSD",1746200006928,0.0001,97326.0,97325.0,0.25893517]
["bitfinex","BTCUSD",1746200007157,0.0151,97326.0,97325.0,0.25893517]
["bitfinex","BTCUSD",1746200007614,0.0151,97326.0,97325.0,0.70582531]
["bitfinex","BTCUSD",1746200007852,0.0001,97329.0,97325.0,0.70582531]
["bitfinex","BTCUSD",1746200007853,0.0001,97329.0,97328.0,0.54549071]
["bitfinex","BTCUSD",1746200008142,0.0001,97329.0,97328.0,0.80430114]
["bitfinex","BTCUSD",1746200008587,0.002,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746200008806,0.002,97345.0,97344.0,0.2075112]
["bitfinex","BTCUSD",1746200009022,0.002,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746200010112,0.002,97345.0,97344.0,0.60845693]
["bitfinex","BTCUSD",1746200010334,0.002,97345.0,97344.0,0.65841118]
["bitfinex","BTCUSD",1746200012366,0.002,97345.0,97344.0,0.65941118]
["bitfinex","BTCUSD",1746200012614,0.002,97345.0,97344.0,0.65641118]
["bitfinex","BTCUSD",1746200012774,0.002,97345.0,97344.0,0.66241118]
["bitfinex","BTCUSD",1746200013267,0.002,97345.0,97344.0,0.66541118]
["bitfinex","BTCUSD",1746200013459,0.002,97345.0,97344.0,0.67320974]
["bitfinex","BTCUSD",1746200014461,0.002,97345.0,97344.0,0.92320974]
["bitfinex","BTCUSD",1746200016942,0.002,97345.0,97341.0,0.06410298]
["bitfinex","BTCUSD",1746200017168,0.002,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746200017378,0.002,97345.0,97344.0,0.20751109]
["bitfinex","BTCUSD",1746200017804,0.002,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746200018036,0.002,97345.0,97344.0,0.60545693]
["bitfinex","BTCUSD",1746200020386,0.002,97345.0,97344.0,0.60645693]
["bitfinex","BTCUSD",1746200023128,0.0021,97345.0,97344.0,0.60645693]
["bitfinex","BTCUSD",1746200023778,0.0021,97345.0,97344.0,0.65435693]
["bitfinex","BTCUSD",1746200025753,0.0021,97345.0,97344.0,1.10124707]
["bitfinex","BTCUSD",1746200026710,0.0021,97345.0,97344.0,1.10024707]
["bitfinex","BTCUSD",1746200026882,0.0021,97345.0,97344.0,1.20576736]
["bitfinex","BTCUSD",1746200027088,0.0021,97345.0,97344.0,1.10024707]
["bitfinex","BTCUSD",1746200027293,0.0021,97345.0,97344.0,1.16048792]
["bitfinex","BTCUSD",1746200027458,0.0021,97345.0,97344.0,1.16348792]
["bitfinex","BTCUSD",1746200028060,0.0021,97345.0,97344.0,1.16648792]
["bitfinex","BTCUSD",1746200028548,0.0021,97345.0,97344.0,1.16348792]
["bitfinex","BTCUSD",1746200028940,0.0021,97345.0,97344.0,1.16848792]
["bitfinex","BTCUSD",1746200029185,0.0021,97345.0,97344.0,1.16548792]
["bitfinex","BTCUSD",1746200029550,0.0021,97345.0,97344.0,1.17048792]
["bitfinex","BTCUSD",1746200031929,0.0021,97345.0,97344.0,1.11024707]
["bitfinex","BTCUSD",1746200032143,0.0021,97345.0,97344.0,1.06234707]
["bitfinex","BTCUSD",1746200032779,0.0021,97345.0,97344.0,1.05734707]
["bitfinex","BTCUSD",1746200033196,0.0021,97345.0,97344.0,1.06034707]
["bitfinex","BTCUSD",1746200034238,0.0021,97345.0,97344.0,1.05534707]
["bitfinex","BTCUSD",1746200034445,0.0021,97345.0,97344.0,1.06988792]
["bitfinex","BTCUSD",1746200034671,1e-08,97345.0,97344.0,1.11648792]
["bitfinex","BTCUSD",1746200035104,0.000847,97364.0,97359.0,0.34]
["bitfinex","BTCUSD",1746200035307,1e-08,97364.0,97363.0,0.54541684]
["bitfinex","BTCUSD",1746200035509,0.00011711,97364.0,97363.0,0.65230698]
["bitfinex","BTCUSD",1746200035924,0.00011711,97364.0,97363.0,1.05230698]
["bitfinex","BTCUSD",1746200036348,1e-08,97368.0,97367.0,0.01454085]
["bitfinex","BTCUSD",1746200036575,0.0001,97380.0,97379.0,0.20538309]
["bitfinex","BTCUSD",1746200036796,0.0005558,97380.0,97379.0,0.31432648]
["bitfinex","BTCUSD",1746200036976,0.0005558,97380.0,97379.0,0.31227323]
["bitfinex","BTCUSD",1746200037407,0.0005558,97380.0,97379.0,0.71227323]
["bitfinex","BTCUSD",1746200039318,0.0005558,97380.0,97379.0,0.72281603]
["bitfinex","BTCUSD",1746200039698,0.0005558,97380.0,97379.0,0.61592589]
["bitfinex","BTCUSD",1746200041680,0.0005558,97380.0,97379.0,0.61692589]
["bitfinex","BTCUSD",1746200042123,1e-08,97384.0,97383.0,0.54537465]
["bitfinex","BTCUSD",1746200042333,1e-08,97384.0,97383.0,0.69796479]
["bitfinex","BTCUSD",1746200042543,1e-08,97384.0,97383.0,0.71250564]
["bitfinex","BTCUSD",1746200042955,1e-08,97384.0,97383.0,0.83098564]
["bitfinex","BTCUSD",1746200043177,0.0201,97400.0,97394.0,0.54535145]
["bitfinex","BTCUSD",1746200043380,0.0201,97400.0,97394.0,0.65224159]
["bitfinex","BTCUSD",1746200043381,0.00211701,97395.0,97394.0,0.65224159]
["bitfinex","BTCUSD",1746200043638,0.00211701,97395.0,97394.0,0.66678244]
["bitfinex","BTCUSD",1746200045448,1e-08,97397.0,97396.0,0.55988809]
["bitfinex","BTCUSD",1746200045654,1e-08,97397.0,97396.0,0.66677823]
["bitfinex","BTCUSD",1746200045872,1e-08,97397.0,97396.0,1.06677823]
["bitfinex","BTCUSD",1746200046661,1e-08,97397.0,97396.0,1.06977823]
["bitfinex","BTCUSD",1746200048008,1e-08,97397.0,97396.0,1.07277823]
["bitfinex","BTCUSD",1746200048913,1e-08,97397.0,97396.0,1.05823738]
["bitfinex","BTCUSD",1746200049843,1e-08,97397.0,97396.0,0.71823738]
["bitfinex","BTCUSD",1746200050063,1e-08,97397.0,97396.0,0.61134724]
["bitfinex","BTCUSD",1746200051312,0.20534514,97397.0,97396.0,0.406]
["bitfinex","BTCUSD",1746200051520,1e-08,97397.0,97396.0,0.61134724]
["bitfinex","BTCUSD",1746200051939,1e-08,97397.0,97396.0,0.406]
["bitfinex","BTCUSD",1746200051940,0.20534514,97397.0,97396.0,0.406]
["bitfinex","BTCUSD",1746200052180,0.52485528,97397.0,97396.0,0.003]
["bitfinex","BTCUSD",1746200052385,0.2156188,97395.0,97391.0,0.20535759]
["bitfinex","BTCUSD",1746200052586,0.21562252,97393.0,97389.0,0.20536185]
["bitfinex","BTCUSD",1746200052793,0.01026767,97393.0,97389.0,0.0102681]
["bitfinex","BTCUSD",1746200053401,0.21562539,97392.0,97389.0,0.0102681]
["bitfinex","BTCUSD",1746200053777,0.21562163,97393.0,97390.0,0.01026799]
["bitfinex","BTCUSD",1746200053987,0.20536589,97388.0,97386.0,0.02467277]
["bitfinex","BTCUSD",1746200054612,0.0102681,97389.0,97386.0,0.02467277]
["bitfinex","BTCUSD",1746200055068,0.21563248,97389.0,97386.0,0.02467277]
["bitfinex","BTCUSD",1746200055295,0.215634,97388.0,97385.0,0.01038553]
["bitfinex","BTCUSD",1746200056406,0.002,97389.0,97385.0,0.01038553]
["bitfinex","BTCUSD",1746200056599,0.001,97388.0,97386.0,0.01026841]
["bitfinex","BTCUSD",1746200056917,0.002,97388.0,97386.0,0.01026841]
["bitfinex","BTCUSD",1746200057388,0.002,97388.0,97385.0,0.00011701]
["bitfinex","BTCUSD",1746200057389,0.21763248,97388.0,97385.0,0.00011701]
["bitfinex","BTCUSD",1746200057631,0.20536832,97386.0,97385.0,0.00011701]
["bitfinex","BTCUSD",1746200058236,0.001,97388.0,97385.0,0.01038553]
["bitfinex","BTCUSD",1746200058430,0.0112681,97389.0,97387.0,0.20536621]
["bitfinex","BTCUSD",1746200058790,0.10689014,97391.0,97389.0,0.205362]
["bitfinex","BTCUSD",1746200059076,0.10689014,97391.0,97389.0,0.20536002]
["bitfinex","BTCUSD",1746200059316,0.10689014,97391.0,97390.0,0.25157884]
["bitfinex","BTCUSD",1746200059548,0.2053473,97396.0,97394.0,0.01026757]
["bitfinex","BTCUSD",1746200059813,0.01026736,97396.0,97390.0,0.04621895]
["bitfinex","BTCUSD",1746200060027,0.20735778,97391.0,97390.0,0.04621895]
["bitfinex","BTCUSD",1746200060238,0.20535778,97391.0,97390.0,0.04621895]
["bitfinex","BTCUSD",1746200060459,0.01026767,97393.0,97390.0,0.04621895]
["bitfinex","BTCUSD",1746200060687,0.01026746,97395.0,97391.0,0.06008197]
["bitfinex","BTCUSD",1746200060914,0.21561794,97395.0,97392.0,0.01026778]
["bitfinex","BTCUSD",1746200062066,0.20535155,97394.0,97392.0,0.01026778]
["bitfinex","BTCUSD",1746200062258,0.11832,97393.0,97392.0,0.01026778]
["bitfinex","BTCUSD",1746200063050,0.11832,97393.0,97391.0,0.26543975]
["bitfinex","BTCUSD",1746200063254,0.12432,97393.0,97392.0,0.0557062]
["bitfinex","BTCUSD",1746200064328,0.12432,97393.0,97392.0,0.26106187]
["bitfinex","BTCUSD",1746200064531,0.12432,97393.0,97392.0,0.0557062]
["bitfinex","BTCUSD",1746200064770,0.11832,97393.0,97392.0,0.0557062]
["bitfinex","BTCUSD",1746200064981,0.32667356,97393.0,97392.0,0.0557062]
["bitfinex","BTCUSD",1746200065188,0.0102682,97388.0,97377.0,0.01026936]
["bitfinex","BTCUSD",1746200065404,0.20536832,97386.0,97381.0,0.4]
["bitfinex","BTCUSD",1746200065644,0.20536832,97386.0,97381.0,0.60537829]
["bitfinex","BTCUSD",1746200065865,0.20536832,97386.0,97382.0,0.01026883]
["bitfinex","BTCUSD",1746200066542,0.20536832,97386.0,97383.0,0.01026873]
["bitfinex","BTCUSD",1746200066752,0.20636832,97386.0,97383.0,0.01026873]
["bitfinex","BTCUSD",1746200066933,0.20636832,97386.0,97381.0,0.4]
["bitfinex","BTCUSD",1746200067141,0.31325846,97386.0,97375.0,0.002]
["bitfinex","BTCUSD",1746200067368,0.31325846,97386.0,97378.0,0.01026925]
["bitfinex","BTCUSD",1746200067550,0.31325846,97386.0,97380.0,0.01026904]
["bitfinex","BTCUSD",1746200067886,0.31325846,97386.0,97378.0,0.41026925]
["bitfinex","BTCUSD",1746200068085,0.31325846,97386.0,97379.0,0.01026915]
["bitfinex","BTCUSD",1746200068340,0.31325846,97386.0,97380.0,0.01026904]
["bitfinex","BTCUSD",1746200068682,0.31425846,97386.0,97380.0,0.01026904]
["bitfinex","BTCUSD",1746200068918,0.31425846,97386.0,97385.0,0.06374777]
["bitfinex","BTCUSD",1746200069951,0.10899014,97386.0,97385.0,0.06374777]
["bitfinex","BTCUSD",1746200070193,0.0021,97386.0,97385.0,0.2691182]
["bitfinex","BTCUSD",1746200071327,0.0011,97386.0,97385.0,0.2691182]
["bitfinex","BTCUSD",1746200071547,0.0021,97386.0,97385.0,0.2691182]
["bitfinex","BTCUSD",1746200071763,0.0011,97386.0,97385.0,0.2691182]
["bitfinex","BTCUSD",1746200072446,0.0001,97386.0,97385.0,0.2691182]
["bitfinex","BTCUSD",1746200072683,0.0001,97386.0,97385.0,0.6691182]
["bitfinex","BTCUSD",1746200073579,1e-08,97397.0,97396.0,0.20534724]
["bitfinex","BTCUSD",1746200073791,1e-08,97397.0,97396.0,0.22793551]
["bitfinex","BTCUSD",1746200076172,1e-08,97397.0,97396.0,0.62793551]
["bitfinex","BTCUSD",1746200078698,1e-08,97397.0,97396.0,0.42258827]
["bitfinex","BTCUSD",1746200078936,1e-08,97397.0,97396.0,0.02258827]
["bitfinex","BTCUSD",1746200079402,1e-08,97397.0,97386.0,0.01816841]
["bitfinex","BTCUSD",1746200079403,0.01026746,97395.0,97386.0,0.01816841]
["bitfinex","BTCUSD",1746200079516,0.01026757,97394.0,97390.0,0.01026799]
["bitfinex","BTCUSD",1746200079746,0.20534942,97395.0,97393.0,0.21562123]
["bitfinex","BTCUSD",1746200079965,0.20534942,97395.0,97392.0,0.21562334]
["bitfinex","BTCUSD",1746200080187,0.20534942,97395.0,97393.0,0.06650485]
["bitfinex","BTCUSD",1746200080394,0.32250487,97396.0,97393.0,0.07677252]
["bitfinex","BTCUSD",1746200080621,0.2053498,97395.0,97393.0,0.06650485]
["bitfinex","BTCUSD",1746200080838,0.20535145,97394.0,97392.0,0.01026778]
["bitfinex","BTCUSD",1746200081049,0.20535145,97394.0,97392.0,0.21562299]
["bitfinex","BTCUSD",1746200081334,0.32250487,97396.0,97393.0,0.21562123]
["bitfinex","BTCUSD",1746200081550,0.20534967,97395.0,97393.0,0.21562123]
["bitfinex","BTCUSD",1746200081835,0.001,97394.0,97393.0,0.01026767]
["bitfinex","BTCUSD",1746200082054,0.20634967,97395.0,97393.0,0.07779922]
["bitfinex","BTCUSD",1746200082265,0.20534967,97395.0,97393.0,0.07779922]
["bitfinex","BTCUSD",1746200082495,0.001,97394.0,97393.0,0.28315278]
["bitfinex","BTCUSD",1746200082748,0.0001,97395.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746200082937,0.0021,97395.0,97393.0,0.07779922]
["bitfinex","BTCUSD",1746200083084,0.0021,97395.0,97394.0,0.03798874]
["bitfinex","BTCUSD",1746200084103,0.0021,97395.0,97394.0,0.24334019]
["bitfinex","BTCUSD",1746200084345,0.0001,97395.0,97394.0,0.24334019]
["bitfinex","BTCUSD",1746200084550,0.0021,97395.0,97394.0,0.24334019]
["bitfinex","BTCUSD",1746200084903,0.0041,97395.0,97394.0,0.24334019]
["bitfinex","BTCUSD",1746200086058,0.0001,97395.0,97394.0,0.24334019]
["bitfinex","BTCUSD",1746200086822,0.0001,97395.0,97394.0,0.64334019]
["bitfinex","BTCUSD",1746200087666,1e-08,97397.0,97396.0,0.20534724]
["bitfinex","BTCUSD",1746200087872,1e-08,97397.0,97396.0,0.27287879]
["bitfinex","BTCUSD",1746200088808,0.00100001,97397.0,97396.0,0.27287879]
["bitfinex","BTCUSD",1746200088989,0.00200001,97397.0,97396.0,0.27287879]
["bitfinex","BTCUSD",1746200090616,0.00200001,97397.0,97396.0,0.67287879]
["bitfinex","BTCUSD",1746200090837,0.00200001,97397.0,97396.0,0.46753155]
["bitfinex","BTCUSD",1746200091055,0.00200001,97397.0,97396.0,0.67287879]
["bitfinex","BTCUSD",1746200091265,0.00200001,97397.0,97396.0,0.46753155]
["bitfinex","BTCUSD",1746200091476,0.20734514,97397.0,97396.0,0.06753155]
["bitfinex","BTCUSD",1746200091675,0.2264728,97397.0,97393.0,0.01026767]
["bitfinex","BTCUSD",1746200091885,0.20535555,97393.0,97389.0,0.21562832]
["bitfinex","BTCUSD",1746200092098,0.20535555,97393.0,97391.0,0.4]
["bitfinex","BTCUSD",1746200093297,0.20535356,97393.0,97391.0,0.4]
["bitfinex","BTCUSD",1746200093596,0.20535424,97393.0,97391.0,0.4]
["bitfinex","BTCUSD",1746200093950,0.20535424,97393.0,97392.0,0.0849545]
["bitfinex","BTCUSD",1746200094367,0.20536621,97387.0,97386.0,0.0079]
["bitfinex","BTCUSD",1746200094587,0.31225635,97387.0,97386.0,0.0079]
["bitfinex","BTCUSD",1746200096010,0.31725635,97387.0,97386.0,0.0079]
["bitfinex","BTCUSD",1746200096861,0.33636553,97387.0,97386.0,0.0079]
["bitfinex","BTCUSD",1746200097642,0.33646553,97387.0,97386.0,0.0079]
["bitfinex","BTCUSD",1746200097857,0.33746553,97387.0,97386.0,0.0079]
["bitfinex","BTCUSD",1746200098066,0.31835635,97387.0,97386.0,0.0079]
["bitfinex","BTCUSD",1746200098273,0.33745457,97387.0,97386.0,0.0079]
["bitfinex","BTCUSD",1746200101401,0.13208836,97387.0,97386.0,0.0079]
["bitfinex","BTCUSD",1746200101631,0.25036836,97387.0,97386.0,0.0079]
["bitfinex","BTCUSD",1746200101830,0.45573457,97387.0,97386.0,0.03129241]
["bitfinex","BTCUSD",1746200102032,0.45573457,97387.0,97386.0,0.0079]
["bitfinex","BTCUSD",1746200102909,0.50313457,97387.0,97386.0,0.0079]
["bitfinex","BTCUSD",1746200103562,0.88913457,97387.0,97386.0,0.0079]
["bitfinex","BTCUSD",1746200104396,0.88413457,97387.0,97386.0,0.0079]
["bitfinex","BTCUSD",1746200104608,0.88913457,97387.0,97386.0,0.0089]
["bitfinex","BTCUSD",1746200105013,0.89013457,97387.0,97386.0,0.0089]
["bitfinex","BTCUSD",1746200105226,1.00419571,97387.0,97386.0,0.0079]
["bitfinex","BTCUSD",1746200105399,0.90467542,97387.0,97386.0,0.0089]
["bitfinex","BTCUSD",1746200106231,0.90367542,97387.0,97386.0,0.0089]
["bitfinex","BTCUSD",1746200106575,0.89767542,97387.0,97386.0,0.0079]
["bitfinex","BTCUSD",1746200107019,0.90367542,97387.0,97386.0,0.0089]
["bitfinex","BTCUSD",1746200107250,0.20538941,97376.0,97355.0,0.01027168]
["bitfinex","BTCUSD",1746200107471,0.77515955,97376.0,97354.0,0.01027179]
["bitfinex","BTCUSD",1746200107674,0.77515955,97376.0,97354.0,0.21570728]
["bitfinex","BTCUSD",1746200107887,0.77515955,97376.0,97355.0,0.01027168]
["bitfinex","BTCUSD",1746200108082,0.79425023,97376.0,97359.0,0.01027126]
["bitfinex","BTCUSD",1746200108302,0.79825023,97376.0,97375.0,0.003]
["bitfinex","BTCUSD",1746200108984,0.80225074,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1746200109997,0.80223717,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1746200111846,0.92047717,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1746200113233,1.27501802,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1746200113474,1.38053831,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1746200115470,1.38051494,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1746200115681,1.1422138,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1746200115904,0.8750938,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1746200116081,0.8272938,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1746200117037,0.82729355,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1746200117645,0.82739355,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1746200120121,0.70911355,97376.0,97375.0,0.02596742]
["bitfinex","BTCUSD",1746200120332,0.515114,97376.0,97375.0,0.20939152]
["bitfinex","BTCUSD",1746200120482,0.396834,97376.0,97375.0,0.20939152]
["bitfinex","BTCUSD",1746200120688,0.49606,97376.0,97375.0,0.20939152]
["bitfinex","BTCUSD",1746200121081,0.49206,97376.0,97375.0,0.20839152]
["bitfinex","BTCUSD",1746200121302,0.36978,97376.0,97375.0,0.27692067]
["bitfinex","BTCUSD",1746200121625,0.36978,97376.0,97375.0,0.32782067]
["bitfinex","BTCUSD",1746200121626,0.37578,97376.0,97375.0,0.32782067]
["bitfinex","BTCUSD",1746200121823,0.0111,97376.0,97375.0,0.32782067]
["bitfinex","BTCUSD",1746200122027,0.0051,97376.0,97375.0,0.32682067]
["bitfinex","BTCUSD",1746200122293,0.0001,97376.0,97375.0,0.72682067]
["bitfinex","BTCUSD",1746200122478,0.0021,97376.0,97375.0,0.72682067]
["bitfinex","BTCUSD",1746200122824,0.0001,97376.0,97375.0,0.72682067]
["bitfinex","BTCUSD",1746200123041,0.0001,97376.0,97375.0,0.73082067]
["bitfinex","BTCUSD",1746200123455,0.0031,97376.0,97375.0,0.73082067]
["bitfinex","BTCUSD",1746200123668,0.0031,97376.0,97375.0,0.74122036]
["bitfinex","BTCUSD",1746200124519,0.0001,97376.0,97375.0,0.73722036]
["bitfinex","BTCUSD",1746200124656,0.0011,97376.0,97375.0,0.74422036]
["bitfinex","BTCUSD",1746200124850,0.0011,97376.0,97375.0,0.74922036]
["bitfinex","BTCUSD",1746200126680,0.0011,97376.0,97375.0,1.6602105]
["bitfinex","BTCUSD",1746200126844,1e-08,97376.0,97375.0,1.6602105]
["bitfinex","BTCUSD",1746200127438,0.0001,97387.0,97386.0,0.20536832]
["bitfinex","BTCUSD",1746200127635,0.00017947,97387.0,97386.0,0.24341276]
["bitfinex","BTCUSD",1746200127836,0.00017947,97387.0,97386.0,0.24135946]
["bitfinex","BTCUSD",1746200128217,0.00017947,97387.0,97386.0,0.64135946]
["bitfinex","BTCUSD",1746200128672,0.00117947,97387.0,97386.0,0.64535946]
["bitfinex","BTCUSD",1746200128813,0.00117947,97387.0,97386.0,0.64735946]
["bitfinex","BTCUSD",1746200129536,0.00105438,97387.0,97386.0,0.64735946]
["bitfinex","BTCUSD",1746200130627,0.00105438,97387.0,97386.0,0.69285946]
["bitfinex","BTCUSD",1746200130831,0.00105438,97387.0,97386.0,1.11195946]
["bitfinex","BTCUSD",1746200131960,0.00105438,97387.0,97386.0,1.45195946]
["bitfinex","BTCUSD",1746200132444,0.00115438,97387.0,97386.0,1.45195946]
["bitfinex","BTCUSD",1746200134638,0.00115438,97387.0,97386.0,1.11195946]
["bitfinex","BTCUSD",1746200136579,0.00096625,97387.0,97386.0,1.11195946]
["bitfinex","BTCUSD",1746200138624,0.00096625,97387.0,97386.0,1.10995946]
["bitfinex","BTCUSD",1746200139040,0.00096625,97387.0,97386.0,1.11295946]
["bitfinex","BTCUSD",1746200139316,0.0001,97387.0,97386.0,1.10595946]
["bitfinex","BTCUSD",1746200139450,0.0001,97387.0,97386.0,1.10795946]
["bitfinex","BTCUSD",1746200139671,0.0001,97387.0,97386.0,1.11195946]
["bitfinex","BTCUSD",1746200139889,0.0001,97387.0,97386.0,1.10995946]
["bitfinex","BTCUSD",1746200140350,0.0001,97387.0,97386.0,1.11295946]
["bitfinex","BTCUSD",1746200141330,1e-08,97387.0,97386.0,1.5598496]
["bitfinex","BTCUSD",1746200141548,1e-08,97387.0,97386.0,1.62299045]
["bitfinex","BTCUSD",1746200141741,7e-05,97402.0,97401.0,0.5913367]
["bitfinex","BTCUSD",1746200142012,0.00011553,97402.0,97401.0,1.22561394]
["bitfinex","BTCUSD",1746200142547,0.00011553,97402.0,97401.0,1.62561394]
["bitfinex","BTCUSD",1746200143298,0.00011553,97402.0,97401.0,1.62661394]
["bitfinex","BTCUSD",1746200143541,0.00011553,97402.0,97401.0,1.62961394]
["bitfinex","BTCUSD",1746200145260,0.00011553,97402.0,97401.0,1.4756238]
["bitfinex","BTCUSD",1746200145787,0.00011553,97402.0,97401.0,1.1356238]
["bitfinex","BTCUSD",1746200146819,0.00011553,97402.0,97401.0,1.0896238]
["bitfinex","BTCUSD",1746200147120,0.00011553,97402.0,97401.0,0.6896238]
["bitfinex","BTCUSD",1746200148393,0.20545012,97402.0,97401.0,0.4231]
["bitfinex","BTCUSD",1746200148597,0.00011553,97402.0,97401.0,0.4231]
["bitfinex","BTCUSD",1746200148971,0.20545012,97402.0,97401.0,0.4231]
["bitfinex","BTCUSD",1746200149597,0.20545012,97402.0,97401.0,0.4221]
["bitfinex","BTCUSD",1746200149893,0.20545012,97402.0,97401.0,0.48492448]
["bitfinex","BTCUSD",1746200150097,0.00011553,97402.0,97401.0,0.48492448]
["bitfinex","BTCUSD",1746200150616,0.00011553,97402.0,97401.0,0.69026118]
["bitfinex","BTCUSD",1746200151465,0.00011553,97402.0,97401.0,0.27116118]
["bitfinex","BTCUSD",1746200151666,0.00711553,97402.0,97401.0,0.27116118]
["bitfinex","BTCUSD",1746200152245,0.01311553,97402.0,97401.0,0.27116118]
["bitfinex","BTCUSD",1746200152863,0.01211553,97402.0,97401.0,0.27116118]
["bitfinex","BTCUSD",1746200157633,0.006,97402.0,97401.0,0.27116118]
["bitfinex","BTCUSD",1746200158663,0.006,97402.0,97401.0,0.67116118]
["bitfinex","BTCUSD",1746200159285,0.0008482,97403.0,97402.0,0.20533459]
["bitfinex","BTCUSD",1746200159496,0.0008482,97403.0,97402.0,0.24492935]
["bitfinex","BTCUSD",1746200160358,0.0008482,97403.0,97402.0,0.64492935]
["bitfinex","BTCUSD",1746200160587,0.0009482,97403.0,97402.0,0.64492935]
["bitfinex","BTCUSD",1746200161864,0.0008071,97403.0,97402.0,0.64492935]
["bitfinex","BTCUSD",1746200162296,0.0008071,97403.0,97402.0,1.09181949]
["bitfinex","BTCUSD",1746200163111,0.0008071,97403.0,97402.0,1.51091949]
["bitfinex","BTCUSD",1746200163442,0.0008071,97403.0,97402.0,1.51191949]
["bitfinex","BTCUSD",1746200163655,0.0008071,97403.0,97402.0,1.51091949]
["bitfinex","BTCUSD",1746200164080,0.0008071,97403.0,97402.0,1.51291949]
["bitfinex","BTCUSD",1746200164282,0.0008071,97403.0,97402.0,1.51391949]
["bitfinex","BTCUSD",1746200164986,0.0008071,97403.0,97402.0,1.51291949]
["bitfinex","BTCUSD",1746200165183,0.0008071,97403.0,97402.0,1.51491949]
["bitfinex","BTCUSD",1746200165731,0.0008071,97403.0,97402.0,1.52265491]
["bitfinex","BTCUSD",1746200166160,0.0021,97420.0,97402.0,1.52265491]
["bitfinex","BTCUSD",1746200166161,0.0177547,97421.0,97420.0,0.20529665]
["bitfinex","BTCUSD",1746200166990,0.0177547,97421.0,97420.0,0.60529665]
["bitfinex","BTCUSD",1746200167671,0.0307547,97421.0,97420.0,0.60529665]
["bitfinex","BTCUSD",1746200168228,0.0307547,97421.0,97420.0,0.4]
["bitfinex","BTCUSD",1746200168481,0.0307547,97421.0,97420.0,0.20529665]
["bitfinex","BTCUSD",1746200168716,0.03082951,97421.0,97420.0,0.24499246]
["bitfinex","BTCUSD",1746200168916,0.03063438,97421.0,97420.0,0.24499246]
["bitfinex","BTCUSD",1746200169521,0.03063438,97421.0,97420.0,0.03969581]
["bitfinex","BTCUSD",1746200170119,0.23592892,97421.0,97420.0,0.03969581]
["bitfinex","BTCUSD",1746200170296,0.07903438,97421.0,97420.0,0.03969581]
["bitfinex","BTCUSD",1746200172393,0.07884325,97421.0,97420.0,0.03969581]
["bitfinex","BTCUSD",1746200172579,0.07884325,97421.0,97420.0,0.24499246]
["bitfinex","BTCUSD",1746200172788,0.07884325,97421.0,97420.0,0.03969581]
["bitfinex","BTCUSD",1746200173090,0.07884325,97421.0,97420.0,0.24499246]
["bitfinex","BTCUSD",1746200173452,0.0488,97422.0,97421.0,1.12645129]
["bitfinex","BTCUSD",1746200173661,0.0488,97422.0,97421.0,1.19227577]
["bitfinex","BTCUSD",1746200174825,0.0558,97422.0,97421.0,1.19227577]
["bitfinex","BTCUSD",1746200175248,0.0558,97422.0,97421.0,0.98698123]
["bitfinex","BTCUSD",1746200175765,0.007,97422.0,97421.0,1.19227577]
["bitfinex","BTCUSD",1746200176572,0.000847,97423.0,97422.0,0.20529243]
["bitfinex","BTCUSD",1746200176923,0.000847,97423.0,97422.0,0.24498824]
["bitfinex","BTCUSD",1746200177140,0.000847,97423.0,97422.0,0.77097838]
["bitfinex","BTCUSD",1746200177343,0.0004239,97425.0,97424.0,0.54528822]
["bitfinex","BTCUSD",1746200177562,0.0004239,97425.0,97424.0,0.71715584]
["bitfinex","BTCUSD",1746200179480,0.00030482,97425.0,97424.0,0.71715584]
["bitfinex","BTCUSD",1746200179876,0.00030482,97425.0,97424.0,1.11715584]
["bitfinex","BTCUSD",1746200180492,0.00030482,97425.0,97424.0,1.12315584]
["bitfinex","BTCUSD",1746200180628,0.00030482,97425.0,97424.0,1.54225584]
["bitfinex","BTCUSD",1746200181366,0.00030482,97425.0,97424.0,1.54725584]
["bitfinex","BTCUSD",1746200184032,0.00030482,97425.0,97424.0,1.4403657]
["bitfinex","BTCUSD",1746200184598,0.00030482,97425.0,97424.0,1.1003657]
["bitfinex","BTCUSD",1746200185347,0.00030482,97425.0,97424.0,0.47597748]
["bitfinex","BTCUSD",1746200185559,0.20559093,97425.0,97424.0,0.011]
["bitfinex","BTCUSD",1746200185881,0.36118107,97425.0,97424.0,0.011]
["bitfinex","BTCUSD",1746200186264,0.36118107,97425.0,97424.0,0.005]
["bitfinex","BTCUSD",1746200186473,0.20529243,97422.0,97421.0,0.92115675]
["bitfinex","BTCUSD",1746200187753,0.31218257,97422.0,97421.0,0.92615675]
["bitfinex","BTCUSD",1746200187957,0.35898257,97422.0,97421.0,0.93015675]
["bitfinex","BTCUSD",1746200188544,0.37807912,97422.0,97421.0,0.93015675]
["bitfinex","BTCUSD",1746200189348,0.37807912,97422.0,97421.0,0.92515675]
["bitfinex","BTCUSD",1746200189666,0.33327912,97422.0,97421.0,0.92515675]
["bitfinex","BTCUSD",1746200189823,0.3332839,97422.0,97421.0,0.92515675]
["bitfinex","BTCUSD",1746200190029,0.3332839,97422.0,97421.0,0.92115675]
["bitfinex","BTCUSD",1746200190641,0.31418257,97422.0,97421.0,0.92115675]
["bitfinex","BTCUSD",1746200191615,0.33328605,97422.0,97421.0,0.92115675]
["bitfinex","BTCUSD",1746200191818,0.59816605,97422.0,97421.0,0.92115675]
["bitfinex","BTCUSD",1746200192176,0.93816605,97422.0,97421.0,0.92115675]
["bitfinex","BTCUSD",1746200192379,0.9537069,97422.0,97421.0,0.13205224]
["bitfinex","BTCUSD",1746200192585,0.6343367,97401.0,97382.0,0.000848]
["bitfinex","BTCUSD",1746200192787,1.31463117,97401.0,97400.0,0.00207481]
["bitfinex","BTCUSD",1746200193186,0.01026841,97386.0,97385.0,0.04835305]
["bitfinex","BTCUSD",1746200193407,0.32252687,97386.0,97385.0,0.04835305]
["bitfinex","BTCUSD",1746200193752,0.34163035,97386.0,97385.0,0.04835305]
["bitfinex","BTCUSD",1746200194086,0.34156586,97386.0,97385.0,0.04835305]
["bitfinex","BTCUSD",1746200194290,0.35199015,97386.0,97385.0,0.04835305]
["bitfinex","BTCUSD",1746200194506,0.34156586,97386.0,97385.0,0.04835305]
["bitfinex","BTCUSD",1746200194712,0.45964586,97386.0,97385.0,0.04835305]
["bitfinex","BTCUSD",1746200194916,0.46164586,97386.0,97385.0,0.04835305]
["bitfinex","BTCUSD",1746200195981,0.472029,97386.0,97385.0,0.04835305]
["bitfinex","BTCUSD",1746200196197,0.470029,97386.0,97385.0,0.04835305]
["bitfinex","BTCUSD",1746200196768,0.473029,97386.0,97385.0,0.04835305]
["bitfinex","BTCUSD",1746200196986,0.45699001,97386.0,97385.0,0.04835305]
["bitfinex","BTCUSD",1746200197978,0.45699001,97386.0,97382.0,0.00089353]
["bitfinex","BTCUSD",1746200197979,0.20537465,97383.0,97382.0,0.00089353]
["bitfinex","BTCUSD",1746200198207,0.31226479,97383.0,97382.0,0.00089353]
["bitfinex","BTCUSD",1746200199410,0.3121307,97383.0,97382.0,0.00089353]
["bitfinex","BTCUSD",1746200199772,0.3131307,97383.0,97382.0,0.00089353]
["bitfinex","BTCUSD",1746200200196,0.3161307,97383.0,97382.0,0.00089353]
["bitfinex","BTCUSD",1746200206446,1.31597359,97383.0,97382.0,0.00089353]
["bitfinex","BTCUSD",1746200206847,1.43405359,97383.0,97382.0,0.00089353]
["bitfinex","BTCUSD",1746200207045,1.45298584,97383.0,97382.0,0.00089353]
["bitfinex","BTCUSD",1746200208999,1.43405359,97383.0,97382.0,0.00089353]
["bitfinex","BTCUSD",1746200209215,1.45300213,97383.0,97382.0,0.00089353]
["bitfinex","BTCUSD",1746200209590,1.45300025,97383.0,97382.0,0.00089353]
["bitfinex","BTCUSD",1746200209885,1.43405359,97383.0,97382.0,0.00089353]
["bitfinex","BTCUSD",1746200210115,1.45301079,97383.0,97382.0,0.00089353]
["bitfinex","BTCUSD",1746200210474,1.45301541,97383.0,97382.0,0.00089353]
["bitfinex","BTCUSD",1746200210879,1.45301183,97383.0,97382.0,0.00089353]
["bitfinex","BTCUSD",1746200212466,1.14103824,97383.0,97382.0,0.20627029]
["bitfinex","BTCUSD",1746200212671,1.14103824,97383.0,97382.0,0.27657809]
["bitfinex","BTCUSD",1746200212898,1.12208,97383.0,97382.0,0.27657809]
["bitfinex","BTCUSD",1746200213125,1.12208,97383.0,97382.0,0.04729353]
["bitfinex","BTCUSD",1746200213532,1.13707037,97383.0,97382.0,0.25267029]
["bitfinex","BTCUSD",1746200213760,1.13807015,97383.0,97382.0,0.25267029]
["bitfinex","BTCUSD",1746200214406,1.13807015,97383.0,97382.0,0.23965961]
["bitfinex","BTCUSD",1746200214619,1.13807015,97383.0,97382.0,0.30798249]
["bitfinex","BTCUSD",1746200214821,1.13912238,97383.0,97382.0,0.30798249]
["bitfinex","BTCUSD",1746200215227,1.1391224,97383.0,97382.0,0.30798249]
["bitfinex","BTCUSD",1746200216331,1.13912461,97383.0,97382.0,0.30798249]
["bitfinex","BTCUSD",1746200217040,1.13899352,97383.0,97382.0,0.30798249]
["bitfinex","BTCUSD",1746200217290,1.13899352,97383.0,97382.0,0.10260573]
["bitfinex","BTCUSD",1746200217489,1.13899352,97383.0,97382.0,0.30798249]
["bitfinex","BTCUSD",1746200219533,1.02091352,97383.0,97382.0,0.30798249]
["bitfinex","BTCUSD",1746200219651,1.01991352,97383.0,97382.0,0.77568249]
["bitfinex","BTCUSD",1746200219858,1.00086891,97383.0,97382.0,0.77568249]
["bitfinex","BTCUSD",1746200220088,0.99986891,97383.0,97382.0,0.77568249]
["bitfinex","BTCUSD",1746200220264,0.99986891,97383.0,97382.0,1.17568249]
["bitfinex","BTCUSD",1746200220535,0.99986891,97383.0,97382.0,1.18168249]
["bitfinex","BTCUSD",1746200220689,0.99986891,97383.0,97382.0,1.17568249]
["bitfinex","BTCUSD",1746200220893,0.99986891,97383.0,97382.0,1.18468249]
["bitfinex","BTCUSD",1746200221087,1.00086891,97383.0,97382.0,1.18468249]
["bitfinex","BTCUSD",1746200221296,1.00086891,97383.0,97382.0,1.18768249]
["bitfinex","BTCUSD",1746200221699,1.00086891,97383.0,97382.0,1.18468249]
["bitfinex","BTCUSD",1746200222102,1.00186891,97383.0,97382.0,1.19468249]
["bitfinex","BTCUSD",1746200222299,1.00186891,97383.0,97382.0,1.53468249]
["bitfinex","BTCUSD",1746200224046,1.00186891,97383.0,97382.0,1.64157263]
["bitfinex","BTCUSD",1746200224185,0.44391361,97383.0,97382.0,1.65611348]
["bitfinex","BTCUSD",1746200224389,0.16154346,97412.0,97411.0,0.20531562]
["bitfinex","BTCUSD",1746200224611,0.16154346,97412.0,97411.0,0.25441562]
["bitfinex","BTCUSD",1746200224805,0.04346346,97412.0,97411.0,0.25441562]
["bitfinex","BTCUSD",1746200225047,0.04346346,97412.0,97411.0,0.65441562]
["bitfinex","BTCUSD",1746200225757,0.04546346,97412.0,97411.0,0.65441562]
["bitfinex","BTCUSD",1746200226278,0.04546346,97412.0,97411.0,0.66475803]
["bitfinex","BTCUSD",1746200226614,0.04746346,97412.0,97411.0,0.66475803]
["bitfinex","BTCUSD",1746200227036,0.04746346,97412.0,97411.0,0.41034241]
["bitfinex","BTCUSD",1746200227236,0.04746346,97412.0,97411.0,0.4]
["bitfinex","BTCUSD",1746200227612,0.04646346,97412.0,97411.0,0.4]
["bitfinex","BTCUSD",1746200228107,0.04746346,97412.0,97411.0,0.4]
["bitfinex","BTCUSD",1746200228288,0.25277697,97412.0,97411.0,0.4]
["bitfinex","BTCUSD",1746200229667,0.04746346,97412.0,97411.0,0.4]
["bitfinex","BTCUSD",1746200230307,0.04746346,97412.0,97411.0,0.60531562]
["bitfinex","BTCUSD",1746200231384,0.04646346,97412.0,97411.0,0.60531562]
["bitfinex","BTCUSD",1746200232199,0.003,97412.0,97411.0,0.60531562]
["bitfinex","BTCUSD",1746200232553,0.002,97420.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1746200232942,0.002,97420.0,97415.0,0.01026535]
["bitfinex","BTCUSD",1746200233142,0.002,97420.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1746200233344,0.21756148,97420.0,97416.0,0.60530508]
["bitfinex","BTCUSD",1746200233556,0.002,97420.0,97416.0,0.4]
["bitfinex","BTCUSD",1746200233757,0.00210282,97420.0,97417.0,0.01026514]
["bitfinex","BTCUSD",1746200234425,0.00310282,97420.0,97418.0,0.4]
["bitfinex","BTCUSD",1746200234577,0.00310282,97420.0,97418.0,0.60529879]
["bitfinex","BTCUSD",1746200235003,0.00210282,97420.0,97418.0,0.60529879]
["bitfinex","BTCUSD",1746200235198,0.20840009,97420.0,97418.0,0.4]
["bitfinex","BTCUSD",1746200235407,0.3121889,97419.0,97418.0,0.4]
["bitfinex","BTCUSD",1746200235969,0.01026567,97412.0,97407.0,0.0102662]
["bitfinex","BTCUSD",1746200236189,0.20530787,97415.0,97409.0,0.01026599]
["bitfinex","BTCUSD",1746200236190,0.21557322,97415.0,97409.0,0.01026599]
["bitfinex","BTCUSD",1746200236366,0.21557452,97416.0,97410.0,0.01026588]
["bitfinex","BTCUSD",1746200236717,0.21557697,97413.0,97409.0,0.01026599]
["bitfinex","BTCUSD",1746200236920,0.21558144,97411.0,97408.0,0.4191]
["bitfinex","BTCUSD",1746200237096,0.01026567,97412.0,97408.0,0.63468736]
["bitfinex","BTCUSD",1746200237296,0.01900676,97411.0,97408.0,0.63468736]
["bitfinex","BTCUSD",1746200237503,0.01900676,97411.0,97409.0,0.006]
["bitfinex","BTCUSD",1746200237698,0.20531583,97411.0,97408.0,0.42936609]
["bitfinex","BTCUSD",1746200237902,0.21558099,97412.0,97408.0,0.42936609]
["bitfinex","BTCUSD",1746200237903,0.21558099,97412.0,97408.0,0.63468795]
["bitfinex","BTCUSD",1746200238270,0.21536785,97412.0,97408.0,0.63468795]
["bitfinex","BTCUSD",1746200238824,0.21536785,97412.0,97409.0,0.4]
["bitfinex","BTCUSD",1746200239156,0.21536785,97412.0,97409.0,0.406]
["bitfinex","BTCUSD",1746200239360,0.21536785,97412.0,97409.0,0.4]
["bitfinex","BTCUSD",1746200239654,0.21557723,97413.0,97409.0,0.4]
["bitfinex","BTCUSD",1746200239793,0.21558046,97412.0,97409.0,0.4]
["bitfinex","BTCUSD",1746200239985,0.20531772,97410.0,97409.0,0.4]
["bitfinex","BTCUSD",1746200240407,0.20531772,97410.0,97409.0,0.406]
["bitfinex","BTCUSD",1746200240621,0.20531772,97410.0,97409.0,0.4]
["bitfinex","BTCUSD",1746200241037,0.31220786,97410.0,97409.0,0.006]
["bitfinex","BTCUSD",1746200241207,0.32258108,97410.0,97409.0,0.006]
["bitfinex","BTCUSD",1746200241406,0.37138108,97410.0,97409.0,0.006]
["bitfinex","BTCUSD",1746200241611,0.39042145,97410.0,97409.0,0.013]
["bitfinex","BTCUSD",1746200242178,0.39042145,97410.0,97409.0,0.006]
["bitfinex","BTCUSD",1746200242346,0.21563325,97388.0,97385.0,0.01026852]
["bitfinex","BTCUSD",1746200242794,0.21563673,97386.0,97382.0,0.21564494]
["bitfinex","BTCUSD",1746200242962,0.01026883,97382.0,97378.0,0.01026925]
["bitfinex","BTCUSD",1746200243353,0.21565645,97378.0,97375.0,0.0125172]
["bitfinex","BTCUSD",1746200243551,0.01026904,97380.0,97375.0,0.02278677]
["bitfinex","BTCUSD",1746200243751,0.01026904,97380.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746200243885,0.21565407,97379.0,97375.0,0.01259667]
["bitfinex","BTCUSD",1746200244089,0.01026915,97379.0,97375.0,0.02286624]
["bitfinex","BTCUSD",1746200244292,0.01026904,97380.0,97378.0,0.006]
["bitfinex","BTCUSD",1746200244496,0.20538305,97381.0,97378.0,0.006]
["bitfinex","BTCUSD",1746200244701,0.21565199,97381.0,97378.0,0.006]
["bitfinex","BTCUSD",1746200245119,0.20538207,97380.0,97378.0,0.006]
["bitfinex","BTCUSD",1746200245337,0.20538309,97379.0,97378.0,0.006]
["bitfinex","BTCUSD",1746200245556,0.20538207,97380.0,97378.0,0.013]
["bitfinex","BTCUSD",1746200245744,0.20538207,97380.0,97378.0,0.007]
["bitfinex","BTCUSD",1746200246166,0.20538207,97380.0,97377.0,0.20538718]
["bitfinex","BTCUSD",1746200246570,0.21565111,97380.0,97378.0,0.006]
["bitfinex","BTCUSD",1746200246976,0.01026894,97381.0,97378.0,0.20538487]
["bitfinex","BTCUSD",1746200247160,0.01026894,97381.0,97378.0,0.21138487]
["bitfinex","BTCUSD",1746200247432,0.20538161,97380.0,97378.0,0.006]
["bitfinex","BTCUSD",1746200247594,0.20538309,97379.0,97378.0,0.013]
["bitfinex","BTCUSD",1746200248019,0.20538309,97379.0,97378.0,0.006]
["bitfinex","BTCUSD",1746200248321,0.20538309,97379.0,97378.0,0.013]
["bitfinex","BTCUSD",1746200248897,0.20538309,97379.0,97378.0,0.006]
["bitfinex","BTCUSD",1746200249106,0.0102681,97389.0,97384.0,0.01026862]
["bitfinex","BTCUSD",1746200249309,0.2053388,97400.0,97395.0,0.20534738]
["bitfinex","BTCUSD",1746200249621,0.01026651,97404.0,97400.0,0.01026694]
["bitfinex","BTCUSD",1746200249815,0.11804,97402.0,97400.0,0.01026694]
["bitfinex","BTCUSD",1746200249949,0.43026505,97402.0,97400.0,0.01026694]
["bitfinex","BTCUSD",1746200250145,0.22493014,97402.0,97400.0,0.21560555]
["bitfinex","BTCUSD",1746200250363,0.36956,97406.0,97405.0,0.20532826]
["bitfinex","BTCUSD",1746200250748,0.11804,97413.0,97412.0,0.20531351]
["bitfinex","BTCUSD",1746200250998,0.11804,97413.0,97410.0,0.01026588]
["bitfinex","BTCUSD",1746200251192,0.01026567,97412.0,97410.0,0.20531726]
["bitfinex","BTCUSD",1746200251396,0.2155814,97411.0,97407.0,0.21559025]
["bitfinex","BTCUSD",1746200251595,0.01026567,97412.0,97408.0,0.01026609]
["bitfinex","BTCUSD",1746200251840,0.01026672,97402.0,97390.0,0.30418666]
["bitfinex","BTCUSD",1746200252046,0.01026683,97401.0,97397.0,0.63471238]
["bitfinex","BTCUSD",1746200252245,0.01011873,97401.0,97398.0,0.01026715]
["bitfinex","BTCUSD",1746200252450,0.01026672,97402.0,97399.0,0.01026704]
["bitfinex","BTCUSD",1746200252673,0.01026672,97402.0,97398.0,0.01026715]
["bitfinex","BTCUSD",1746200252974,0.20534302,97398.0,97397.0,0.4191]
["bitfinex","BTCUSD",1746200253863,0.22439146,97398.0,97397.0,0.4191]
["bitfinex","BTCUSD",1746200254097,0.20536063,97390.0,97387.0,0.20536592]
["bitfinex","BTCUSD",1746200254300,0.20536063,97390.0,97387.0,0.21563423]
["bitfinex","BTCUSD",1746200254503,0.2053541,97393.0,97389.0,0.0102681]
["bitfinex","BTCUSD",1746200254864,0.01026778,97392.0,97390.0,0.20535981]
["bitfinex","BTCUSD",1746200255070,0.21561931,97394.0,97390.0,0.20535981]
["bitfinex","BTCUSD",1746200255319,0.21561931,97394.0,97391.0,0.20535776]
["bitfinex","BTCUSD",1746200255863,0.21561931,97394.0,97391.0,0.20535755]
["bitfinex","BTCUSD",1746200256084,0.20535404,97393.0,97390.0,0.20535981]
["bitfinex","BTCUSD",1746200256375,0.21561931,97394.0,97391.0,0.20535764]
["bitfinex","BTCUSD",1746200256667,0.20535025,97395.0,97392.0,0.01026778]
["bitfinex","BTCUSD",1746200256869,0.21562123,97393.0,97390.0,0.2156278]
["bitfinex","BTCUSD",1746200257075,0.20537675,97383.0,97379.0,0.01026915]
["bitfinex","BTCUSD",1746200257292,0.01026862,97384.0,97381.0,0.20537871]
["bitfinex","BTCUSD",1746200257497,0.20537065,97385.0,97381.0,0.21564765]
["bitfinex","BTCUSD",1746200257697,0.20537065,97385.0,97382.0,0.01026883]
["bitfinex","BTCUSD",1746200258457,0.20537065,97385.0,97382.0,0.21564467]
["bitfinex","BTCUSD",1746200258813,0.21563917,97385.0,97382.0,0.01726883]
["bitfinex","BTCUSD",1746200259010,0.21563917,97385.0,97382.0,0.22264511]
["bitfinex","BTCUSD",1746200259156,0.20537259,97384.0,97382.0,0.01726883]
["bitfinex","BTCUSD",1746200259355,0.21563917,97385.0,97382.0,0.22264503]
["bitfinex","BTCUSD",1746200259607,0.21563917,97385.0,97382.0,0.23064503]
["bitfinex","BTCUSD",1746200260005,0.21563917,97385.0,97382.0,0.22364503]
["bitfinex","BTCUSD",1746200260429,0.20537465,97383.0,97382.0,0.015]
["bitfinex","BTCUSD",1746200260763,0.20537254,97384.0,97382.0,0.008]
["bitfinex","BTCUSD",1746200261175,0.20537465,97383.0,97382.0,0.015]
["bitfinex","BTCUSD",1746200261702,0.20537465,97383.0,97382.0,0.408]
["bitfinex","BTCUSD",1746200261856,0.20537465,97383.0,97382.0,0.415]
["bitfinex","BTCUSD",1746200262226,0.20537465,97383.0,97382.0,0.407]
["bitfinex","BTCUSD",1746200262789,0.20537254,97384.0,97382.0,0.415]
["bitfinex","BTCUSD",1746200263093,0.20537254,97384.0,97382.0,0.408]
["bitfinex","BTCUSD",1746200263533,0.20537254,97384.0,97382.0,0.415]
["bitfinex","BTCUSD",1746200264047,0.11715792,97392.0,97388.0,0.0102682]
["bitfinex","BTCUSD",1746200264197,0.20535846,97391.0,97388.0,0.0102682]
["bitfinex","BTCUSD",1746200264374,0.01026715,97398.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746200264375,0.01905634,97395.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746200264580,0.118,97395.0,97393.0,0.20535322]
["bitfinex","BTCUSD",1746200265005,0.32334989,97395.0,97392.0,0.21562338]
["bitfinex","BTCUSD",1746200265555,0.118,97395.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746200265841,0.12826746,97395.0,97392.0,0.01026778]
["bitfinex","BTCUSD",1746200266089,0.20535356,97393.0,97390.0,0.20535571]
["bitfinex","BTCUSD",1746200266280,0.01014079,97391.0,97386.0,0.2156358]
["bitfinex","BTCUSD",1746200266486,0.01014079,97391.0,97388.0,0.005]
["bitfinex","BTCUSD",1746200266487,0.20535989,97390.0,97388.0,0.005]
["bitfinex","BTCUSD",1746200266691,0.205362,97389.0,97388.0,0.005]
["bitfinex","BTCUSD",1746200266924,0.0102681,97389.0,97385.0,0.01026852]
["bitfinex","BTCUSD",1746200267132,0.01026915,97379.0,97371.0,0.01026999]
["bitfinex","BTCUSD",1746200267355,0.20538835,97377.0,97373.0,0.21566508]
["bitfinex","BTCUSD",1746200267560,0.21565865,97378.0,97375.0,0.00207947]
["bitfinex","BTCUSD",1746200267734,0.01026904,97380.0,97376.0,0.20538812]
["bitfinex","BTCUSD",1746200267942,0.21565291,97379.0,97376.0,0.21565759]
["bitfinex","BTCUSD",1746200268089,0.21565488,97378.0,97375.0,0.01234904]
["bitfinex","BTCUSD",1746200268298,0.21565488,97378.0,97375.0,0.21773856]
["bitfinex","BTCUSD",1746200269145,0.20538782,97377.0,97375.0,0.00207947]
["bitfinex","BTCUSD",1746200269384,0.20538941,97376.0,97375.0,0.00207947]
["bitfinex","BTCUSD",1746200269525,0.20538941,97376.0,97375.0,0.00807947]
["bitfinex","BTCUSD",1746200269730,0.20538941,97376.0,97375.0,0.01507947]
["bitfinex","BTCUSD",1746200269936,0.20538941,97376.0,97375.0,0.00807947]
["bitfinex","BTCUSD",1746200270143,0.20538941,97376.0,97375.0,0.00207947]
["bitfinex","BTCUSD",1746200270439,0.20538748,97377.0,97375.0,0.01507947]
["bitfinex","BTCUSD",1746200270640,0.21565488,97378.0,97375.0,0.21346983]
["bitfinex","BTCUSD",1746200270867,0.21565488,97378.0,97375.0,0.00907947]
["bitfinex","BTCUSD",1746200271062,0.20538941,97376.0,97375.0,0.00907947]
["bitfinex","BTCUSD",1746200271301,0.20538941,97376.0,97375.0,0.01507947]
["bitfinex","BTCUSD",1746200271710,0.21565391,97379.0,97375.0,0.23074056]
["bitfinex","BTCUSD",1746200271916,0.21565605,97378.0,97375.0,0.23074056]
["bitfinex","BTCUSD",1746200272218,0.21565605,97378.0,97375.0,0.22374056]
["bitfinex","BTCUSD",1746200272427,0.20538836,97377.0,97375.0,0.00207947]
["bitfinex","BTCUSD",1746200272648,0.01026915,97379.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746200272953,0.20538941,97376.0,97375.0,0.01507947]
["bitfinex","BTCUSD",1746200273267,0.20527733,97376.0,97375.0,0.00207947]
["bitfinex","BTCUSD",1746200273663,0.20538859,97377.0,97375.0,0.01507947]
["bitfinex","BTCUSD",1746200273904,0.10689014,97376.0,97375.0,0.00807947]
["bitfinex","BTCUSD",1746200274108,0.10689014,97376.0,97375.0,0.00207947]
["bitfinex","BTCUSD",1746200274109,0.31227955,97376.0,97375.0,0.00207947]
["bitfinex","BTCUSD",1746200274313,0.31227955,97376.0,97375.0,0.00907947]
["bitfinex","BTCUSD",1746200274927,0.31227955,97376.0,97375.0,0.01507947]
["bitfinex","BTCUSD",1746200275699,0.31227955,97376.0,97375.0,0.00807947]
["bitfinex","BTCUSD",1746200276097,0.31227955,97376.0,97375.0,0.01507947]
["bitfinex","BTCUSD",1746200276248,0.31227955,97376.0,97375.0,0.00207947]
["bitfinex","BTCUSD",1746200276451,0.31227955,97376.0,97375.0,0.00507947]
["bitfinex","BTCUSD",1746200276800,0.31227955,97376.0,97375.0,0.00907947]
["bitfinex","BTCUSD",1746200279081,0.3313779,97376.0,97375.0,0.00907947]
["bitfinex","BTCUSD",1746200279287,0.33137547,97376.0,97375.0,0.00907947]
["bitfinex","BTCUSD",1746200280082,0.37857547,97376.0,97375.0,0.00907947]
["bitfinex","BTCUSD",1746200282218,0.37856665,97376.0,97375.0,0.00907947]
["bitfinex","BTCUSD",1746200282409,0.37858532,97376.0,97375.0,0.00907947]
["bitfinex","BTCUSD",1746200283371,0.33138532,97376.0,97375.0,0.00907947]
["bitfinex","BTCUSD",1746200283588,0.44938532,97376.0,97375.0,0.00907947]
["bitfinex","BTCUSD",1746200283786,0.44938596,97376.0,97375.0,0.00907947]
["bitfinex","BTCUSD",1746200284196,0.44917382,97376.0,97375.0,0.00907947]
["bitfinex","BTCUSD",1746200286377,0.89811467,97376.0,97375.0,1e-08]
["bitfinex","BTCUSD",1746200286591,0.90011467,97376.0,97375.0,1e-08]
["bitfinex","BTCUSD",1746200287416,0.54541473,97364.0,97363.0,0.0008476]
["bitfinex","BTCUSD",1746200287615,0.77221128,97364.0,97363.0,0.0013034]
["bitfinex","BTCUSD",1746200289209,0.77216263,97364.0,97363.0,0.0013034]
["bitfinex","BTCUSD",1746200289647,0.77816263,97364.0,97363.0,0.0013034]
["bitfinex","BTCUSD",1746200290037,0.78716263,97364.0,97363.0,0.0023034]
["bitfinex","BTCUSD",1746200290245,0.7871583,97364.0,97363.0,0.0023034]
["bitfinex","BTCUSD",1746200290672,0.78715852,97364.0,97363.0,0.0023034]
["bitfinex","BTCUSD",1746200291261,0.78701742,97364.0,97363.0,0.0023034]
["bitfinex","BTCUSD",1746200294940,0.76796377,97364.0,97363.0,0.0023034]
["bitfinex","BTCUSD",1746200295246,0.6063598,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746200295387,0.71324994,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746200295790,0.73227819,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746200296436,0.73927819,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746200296632,0.74527819,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746200296865,0.74528178,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746200298237,1.11508178,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746200300394,1.22060207,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746200300718,1.11508178,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746200300914,1.09704994,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746200301119,1.1160761,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746200302746,0.54544216,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746200302995,0.7702923,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746200303192,0.78931846,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746200304021,0.80444425,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746200304219,0.80844425,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746200304814,0.54544849,97348.0,97346.0,0.0008476]
["bitfinex","BTCUSD",1746200305013,0.65233863,97348.0,97346.0,0.0008476]
["bitfinex","BTCUSD",1746200305241,0.67137918,97348.0,97346.0,0.0008476]
["bitfinex","BTCUSD",1746200305812,0.78937918,97348.0,97346.0,0.0008476]
["bitfinex","BTCUSD",1746200306039,0.78922007,97348.0,97346.0,0.0008476]
["bitfinex","BTCUSD",1746200306239,0.33122007,97348.0,97347.0,0.0469476]
["bitfinex","BTCUSD",1746200306439,0.45722007,97348.0,97347.0,0.0469476]
["bitfinex","BTCUSD",1746200307649,0.02704055,97348.0,97347.0,0.0469476]
["bitfinex","BTCUSD",1746200308014,0.33144849,97348.0,97347.0,0.0469476]
["bitfinex","BTCUSD",1746200308418,0.35048904,97348.0,97347.0,0.0469476]
["bitfinex","BTCUSD",1746200308549,0.3505197,97348.0,97347.0,0.0469476]
["bitfinex","BTCUSD",1746200309562,0.45740984,97348.0,97347.0,0.0008476]
["bitfinex","BTCUSD",1746200310186,0.45740715,97348.0,97347.0,0.0008476]
["bitfinex","BTCUSD",1746200312464,0.45741576,97348.0,97347.0,0.0008476]
["bitfinex","BTCUSD",1746200312666,0.79741576,97348.0,97347.0,0.0008476]
["bitfinex","BTCUSD",1746200313467,0.77833863,97348.0,97347.0,0.0008476]
["bitfinex","BTCUSD",1746200313677,0.79741514,97348.0,97347.0,0.0008476]
["bitfinex","BTCUSD",1746200315416,0.67941514,97348.0,97347.0,0.0008476]
["bitfinex","BTCUSD",1746200315651,0.79741514,97348.0,97347.0,0.0008476]
["bitfinex","BTCUSD",1746200316307,0.79742175,97348.0,97347.0,0.0008476]
["bitfinex","BTCUSD",1746200316741,0.79723062,97348.0,97347.0,0.0008476]
["bitfinex","BTCUSD",1746200317384,0.33923062,97348.0,97347.0,0.0008476]
["bitfinex","BTCUSD",1746200317588,0.45723062,97348.0,97347.0,0.0008476]
["bitfinex","BTCUSD",1746200319029,0.45722648,97348.0,97347.0,0.0008476]
["bitfinex","BTCUSD",1746200321191,0.45672648,97348.0,97347.0,0.0008476]
["bitfinex","BTCUSD",1746200322549,0.4567183,97348.0,97347.0,0.0008476]
["bitfinex","BTCUSD",1746200323515,0.3387183,97348.0,97347.0,0.0008476]
["bitfinex","BTCUSD",1746200323742,0.4564932,97348.0,97347.0,0.0494476]
["bitfinex","BTCUSD",1746200324321,0.45649483,97348.0,97347.0,0.0494476]
["bitfinex","BTCUSD",1746200325236,0.33857483,97348.0,97347.0,0.0494476]
["bitfinex","BTCUSD",1746200325488,0.33857318,97348.0,97347.0,0.0494476]
["bitfinex","BTCUSD",1746200325663,0.45649318,97348.0,97347.0,0.0494476]
["bitfinex","BTCUSD",1746200328501,0.25104469,97348.0,97347.0,0.0494476]
["bitfinex","BTCUSD",1746200328701,0.14415455,97348.0,97347.0,0.2548982]
["bitfinex","BTCUSD",1746200328931,0.12508377,97348.0,97347.0,0.2548982]
["bitfinex","BTCUSD",1746200329169,0.00716377,97348.0,97347.0,0.2548982]
["bitfinex","BTCUSD",1746200329610,0.00216377,97348.0,97347.0,0.2548982]
["bitfinex","BTCUSD",1746200329779,0.36984,97352.0,97351.0,0.20544216]
["bitfinex","BTCUSD",1746200331143,0.37184,97352.0,97351.0,0.20544216]
["bitfinex","BTCUSD",1746200331548,0.37484,97352.0,97351.0,0.20544216]
["bitfinex","BTCUSD",1746200333317,0.37484,97352.0,97351.0,0.60544216]
["bitfinex","BTCUSD",1746200333495,0.005,97352.0,97351.0,0.60544216]
["bitfinex","BTCUSD",1746200337784,0.00487691,97352.0,97351.0,0.60544216]
["bitfinex","BTCUSD",1746200339540,0.11792,97356.0,97355.0,0.20543372]
["bitfinex","BTCUSD",1746200340281,0.11792,97356.0,97355.0,0.60543372]
["bitfinex","BTCUSD",1746200340486,0.11792,97356.0,97355.0,0.20543372]
["bitfinex","BTCUSD",1746200340715,0.32335313,97356.0,97353.0,0.01027189]
["bitfinex","BTCUSD",1746200340915,0.11992,97356.0,97354.0,0.60543565]
["bitfinex","BTCUSD",1746200341388,0.1197709,97356.0,97355.0,0.20543372]
["bitfinex","BTCUSD",1746200341717,0.002,97356.0,97355.0,0.20543372]
["bitfinex","BTCUSD",1746200341946,0.002,97356.0,97355.0,0.25073372]
["bitfinex","BTCUSD",1746200342149,0.005,97356.0,97355.0,0.25073372]
["bitfinex","BTCUSD",1746200343051,0.002,97356.0,97355.0,0.25073372]
["bitfinex","BTCUSD",1746200343477,0.003,97356.0,97355.0,0.25073372]
["bitfinex","BTCUSD",1746200343678,0.003,97356.0,97355.0,0.29593372]
["bitfinex","BTCUSD",1746200343878,0.003,97356.0,97355.0,0.82192386]
["bitfinex","BTCUSD",1746200344076,0.00010284,97362.0,97361.0,0.20542106]
["bitfinex","BTCUSD",1746200344344,0.00010284,97362.0,97361.0,0.30237489]
["bitfinex","BTCUSD",1746200344514,0.00010284,97362.0,97361.0,0.30032106]
["bitfinex","BTCUSD",1746200344928,0.00010284,97362.0,97361.0,0.70032106]
["bitfinex","BTCUSD",1746200346282,0.00010284,97362.0,97361.0,0.70532106]
["bitfinex","BTCUSD",1746200347348,0.00010284,97362.0,97361.0,0.71132106]
["bitfinex","BTCUSD",1746200347969,0.00010284,97362.0,97361.0,1.13042106]
["bitfinex","BTCUSD",1746200348144,5.77e-06,97362.0,97361.0,1.13042106]
["bitfinex","BTCUSD",1746200348546,5.77e-06,97362.0,97361.0,1.11942106]
["bitfinex","BTCUSD",1746200348800,5.77e-06,97362.0,97361.0,1.12642106]
["bitfinex","BTCUSD",1746200348952,5.77e-06,97362.0,97361.0,1.13342106]
["bitfinex","BTCUSD",1746200355002,5.77e-06,97362.0,97361.0,1.2403112]
["bitfinex","BTCUSD",1746200355174,0.002,97370.0,97367.0,0.01027042]
["bitfinex","BTCUSD",1746200355335,0.00245574,97370.0,97368.0,0.04945368]
["bitfinex","BTCUSD",1746200355743,0.00245574,97370.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746200355943,0.00245574,97370.0,97369.0,0.60745786]
["bitfinex","BTCUSD",1746200356170,0.00245574,97370.0,97369.0,0.60540418]
["bitfinex","BTCUSD",1746200356376,0.00245574,97370.0,97369.0,1.02450418]
["bitfinex","BTCUSD",1746200356573,0.00245574,97370.0,97369.0,1.51879432]
["bitfinex","BTCUSD",1746200356777,0.00245574,97370.0,97369.0,1.56719432]
["bitfinex","BTCUSD",1746200357441,0.00245574,97370.0,97369.0,1.57019432]
["bitfinex","BTCUSD",1746200357642,0.00245574,97370.0,97369.0,1.56719432]
["bitfinex","BTCUSD",1746200358059,0.00245574,97370.0,97369.0,1.57419432]
["bitfinex","BTCUSD",1746200358304,0.00221935,97370.0,97369.0,1.57419432]
["bitfinex","BTCUSD",1746200358768,0.00221935,97370.0,97369.0,1.57219432]
["bitfinex","BTCUSD",1746200358975,0.00221935,97370.0,97369.0,1.57619432]
["bitfinex","BTCUSD",1746200362385,1e-08,97370.0,97369.0,1.59073517]
["bitfinex","BTCUSD",1746200362566,0.0004244,97387.0,97386.0,0.65410917]
["bitfinex","BTCUSD",1746200362567,0.00024328,97387.0,97386.0,0.65410917]
["bitfinex","BTCUSD",1746200362817,0.00024328,97387.0,97386.0,1.18009931]
["bitfinex","BTCUSD",1746200363029,0.00024328,97387.0,97386.0,0.71866832]
["bitfinex","BTCUSD",1746200363229,0.00024328,97387.0,97386.0,0.8191]
["bitfinex","BTCUSD",1746200363579,0.00024328,97387.0,97386.0,0.8231]
["bitfinex","BTCUSD",1746200364382,0.00024328,97387.0,97386.0,0.8191]
["bitfinex","BTCUSD",1746200364805,0.00024328,97387.0,97386.0,0.8231]
["bitfinex","BTCUSD",1746200365205,0.00024328,97387.0,97386.0,0.8251]
["bitfinex","BTCUSD",1746200366011,0.0001212,97387.0,97386.0,0.8251]
["bitfinex","BTCUSD",1746200366213,0.0001212,97387.0,97386.0,0.8211]
["bitfinex","BTCUSD",1746200368284,0.20548741,97387.0,97386.0,0.8211]
["bitfinex","BTCUSD",1746200369333,0.0001212,97387.0,97386.0,0.8211]
["bitfinex","BTCUSD",1746200369506,0.0001212,97387.0,97386.0,1.02646832]
["bitfinex","BTCUSD",1746200370131,0.0001212,97387.0,97386.0,1.07196832]
["bitfinex","BTCUSD",1746200371175,0.0001212,97387.0,97386.0,1.11766832]
["bitfinex","BTCUSD",1746200371380,0.0001212,97387.0,97386.0,1.22455846]
["bitfinex","BTCUSD",1746200371600,0.0001212,97387.0,97386.0,1.56455846]
["bitfinex","BTCUSD",1746200371801,1e-08,97387.0,97386.0,1.58918031]
["bitfinex","BTCUSD",1746200372780,1e-08,97387.0,97386.0,1.59118031]
["bitfinex","BTCUSD",1746200373182,0.000424,97391.0,97389.0,0.34]
["bitfinex","BTCUSD",1746200373339,0.000424,97391.0,97390.0,0.10894323]
["bitfinex","BTCUSD",1746200373532,0.000424,97391.0,97390.0,0.31430312]
["bitfinex","BTCUSD",1746200373739,0.000424,97391.0,97390.0,0.31225003]
["bitfinex","BTCUSD",1746200373941,0.000424,97391.0,97390.0,0.71225003]
["bitfinex","BTCUSD",1746200374147,0.000424,97391.0,97390.0,0.4]
["bitfinex","BTCUSD",1746200374353,0.000424,97391.0,97390.0,0.60535989]
["bitfinex","BTCUSD",1746200374715,0.00051756,97391.0,97390.0,0.60535989]
["bitfinex","BTCUSD",1746200375796,0.205362,97389.0,97387.0,0.00013108]
["bitfinex","BTCUSD",1746200375947,0.00051756,97391.0,97390.0,0.20535989]
["bitfinex","BTCUSD",1746200376165,0.00038648,97391.0,97390.0,0.20935989]
["bitfinex","BTCUSD",1746200376366,0.00038648,97391.0,97390.0,0.20835989]
["bitfinex","BTCUSD",1746200376567,0.00038648,97391.0,97390.0,0.21035989]
["bitfinex","BTCUSD",1746200378713,0.00038648,97391.0,97390.0,0.25935989]
["bitfinex","BTCUSD",1746200379251,0.00038648,97391.0,97390.0,0.65935989]
["bitfinex","BTCUSD",1746200379589,0.00038648,97391.0,97390.0,0.65635989]
["bitfinex","BTCUSD",1746200380035,0.00038648,97391.0,97390.0,0.65735989]
["bitfinex","BTCUSD",1746200380233,0.00038648,97391.0,97390.0,1.07845989]
["bitfinex","BTCUSD",1746200385687,0.00038648,97391.0,97390.0,1.02945989]
["bitfinex","BTCUSD",1746200397671,0.00028141,97391.0,97390.0,1.02945989]
["bitfinex","BTCUSD",1746200399546,0.00028141,97391.0,97390.0,1.07605989]
["bitfinex","BTCUSD",1746200401917,0.20563919,97391.0,97390.0,0.4241]
["bitfinex","BTCUSD",1746200402117,0.00028141,97391.0,97390.0,0.62945989]
["bitfinex","BTCUSD",1746200403686,0.00028141,97391.0,97390.0,0.21035989]
["bitfinex","BTCUSD",1746200405893,0.00028141,97391.0,97390.0,0.25785989]
["bitfinex","BTCUSD",1746200406954,0.00028141,97391.0,97390.0,0.25485989]
["bitfinex","BTCUSD",1746200407189,0.00028141,97391.0,97390.0,0.25585989]
["bitfinex","BTCUSD",1746200407399,0.00028141,97391.0,97390.0,0.65785989]
["bitfinex","BTCUSD",1746200409573,0.00028141,97391.0,97390.0,1.07695989]
["bitfinex","BTCUSD",1746200410884,0.00028141,97391.0,97390.0,1.02945989]
["bitfinex","BTCUSD",1746200413233,0.00028141,97391.0,97390.0,0.8241]
["bitfinex","BTCUSD",1746200413433,0.20563919,97391.0,97390.0,0.4241]
["bitfinex","BTCUSD",1746200415464,0.20563919,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1746200416545,0.31252933,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1746200418836,0.31238823,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1746200420814,0.00014031,97391.0,97390.0,0.21035989]
["bitfinex","BTCUSD",1746200422730,0.00014031,97391.0,97390.0,0.61035989]
["bitfinex","BTCUSD",1746200424060,0.00014031,97391.0,97390.0,0.65745989]
["bitfinex","BTCUSD",1746200425154,0.00014031,97391.0,97390.0,0.405]
["bitfinex","BTCUSD",1746200425380,0.00014031,97391.0,97390.0,0.61035989]
["bitfinex","BTCUSD",1746200427412,0.00014031,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1746200427543,0.00014031,97391.0,97390.0,0.21035989]
["bitfinex","BTCUSD",1746200428977,0.00014031,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1746200428978,0.20549809,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1746200429190,0.00014031,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1746200429405,3.324e-05,97391.0,97390.0,0.21035989]
["bitfinex","BTCUSD",1746200429844,3.324e-05,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1746200431004,0.20549102,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1746200431210,0.00013324,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1746200431659,0.20549102,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1746200432051,0.47590116,97391.0,97390.0,0.01207539]
["bitfinex","BTCUSD",1746200432256,0.47590116,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1746200434106,0.49497829,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1746200434685,0.54007549,97391.0,97390.0,0.005]
["bitfinex","BTCUSD",1746200435798,0.54007549,97391.0,97390.0,0.002]
["bitfinex","BTCUSD",1746200436247,0.21564445,97383.0,97380.0,0.01026904]
["bitfinex","BTCUSD",1746200436405,0.10689014,97382.0,97381.0,0.60537877]
["bitfinex","BTCUSD",1746200436608,0.10689014,97382.0,97381.0,0.61101929]
["bitfinex","BTCUSD",1746200437004,0.10689014,97382.0,97381.0,0.40564052]
["bitfinex","BTCUSD",1746200437216,0.3122669,97382.0,97381.0,0.40564052]
["bitfinex","BTCUSD",1746200437602,0.10689014,97382.0,97381.0,0.40564052]
["bitfinex","BTCUSD",1746200437829,0.10689014,97382.0,97381.0,0.40664052]
["bitfinex","BTCUSD",1746200437830,0.3122669,97382.0,97381.0,0.40664052]
["bitfinex","BTCUSD",1746200438513,0.10689014,97382.0,97381.0,0.40664052]
["bitfinex","BTCUSD",1746200438749,0.3122669,97382.0,97381.0,0.40664052]
["bitfinex","BTCUSD",1746200439592,0.3122669,97382.0,97381.0,0.00664052]
["bitfinex","BTCUSD",1746200439932,0.3122669,97382.0,97381.0,0.001]
["bitfinex","BTCUSD",1746200442671,0.3122669,97382.0,97381.0,0.00664052]
["bitfinex","BTCUSD",1746200444624,0.3122669,97382.0,97381.0,0.001]
["bitfinex","BTCUSD",1746200445025,0.3122669,97382.0,97381.0,0.00664052]
["bitfinex","BTCUSD",1746200448903,0.3122669,97382.0,97381.0,0.001]
["bitfinex","BTCUSD",1746200449443,0.3122669,97382.0,97381.0,0.0066176]
["bitfinex","BTCUSD",1746200449590,0.3122669,97382.0,97381.0,0.001]
["bitfinex","BTCUSD",1746200450352,0.3122669,97382.0,97381.0,0.0066176]
["bitfinex","BTCUSD",1746200450587,0.3122669,97382.0,97381.0,0.001]
["bitfinex","BTCUSD",1746200450716,0.3122669,97382.0,97381.0,0.0066176]
["bitfinex","BTCUSD",1746200452348,0.20535339,97394.0,97388.0,0.0102682]
["bitfinex","BTCUSD",1746200452552,0.002424,97395.0,97390.0,0.20535989]
["bitfinex","BTCUSD",1746200452784,0.002424,97395.0,97390.0,0.25491317]
["bitfinex","BTCUSD",1746200452932,0.002424,97395.0,97390.0,0.31582008]
["bitfinex","BTCUSD",1746200453142,0.002424,97395.0,97390.0,0.73492008]
["bitfinex","BTCUSD",1746200453557,0.002424,97395.0,97390.0,1.18181022]
["bitfinex","BTCUSD",1746200453752,0.002424,97395.0,97390.0,1.19635107]
["bitfinex","BTCUSD",1746200454403,0.002424,97395.0,97390.0,1.59735107]
["bitfinex","BTCUSD",1746200454823,0.002424,97395.0,97390.0,1.60035107]
["bitfinex","BTCUSD",1746200455773,0.002424,97395.0,97390.0,1.59935107]
["bitfinex","BTCUSD",1746200456006,0.002424,97395.0,97390.0,1.60335107]
["bitfinex","BTCUSD",1746200456929,0.002424,97395.0,97390.0,1.59935107]
["bitfinex","BTCUSD",1746200457127,0.002424,97395.0,97390.0,1.60435107]
["bitfinex","BTCUSD",1746200457533,0.002424,97395.0,97390.0,1.59635107]
["bitfinex","BTCUSD",1746200458077,0.002424,97395.0,97390.0,1.60035107]
["bitfinex","BTCUSD",1746200459044,0.002424,97395.0,97390.0,1.58581022]
["bitfinex","BTCUSD",1746200459459,0.002424,97395.0,97390.0,1.59081022]
["bitfinex","BTCUSD",1746200461099,0.002424,97395.0,97390.0,1.60535107]
["bitfinex","BTCUSD",1746200461305,0.002424,97395.0,97390.0,1.65370412]
["bitfinex","BTCUSD",1746200462287,0.002424,97395.0,97390.0,1.64870412]
["bitfinex","BTCUSD",1746200462504,0.002424,97395.0,97390.0,1.65470412]
["bitfinex","BTCUSD",1746200463084,0.002424,97395.0,97390.0,1.65070412]
["bitfinex","BTCUSD",1746200463491,0.002424,97395.0,97390.0,1.65570412]
["bitfinex","BTCUSD",1746200464335,0.002424,97395.0,97390.0,1.64116327]
["bitfinex","BTCUSD",1746200465148,0.002424,97395.0,97390.0,1.59281022]
["bitfinex","BTCUSD",1746200466436,0.000424,97409.0,97408.0,0.54532194]
["bitfinex","BTCUSD",1746200466647,0.0004243,97415.0,97414.0,0.55985014]
["bitfinex","BTCUSD",1746200466857,1e-08,97415.0,97414.0,1.13673157]
["bitfinex","BTCUSD",1746200467066,1e-08,97415.0,97414.0,1.53673157]
["bitfinex","BTCUSD",1746200467286,0.004,97419.0,97418.0,0.55984171]
["bitfinex","BTCUSD",1746200467287,1e-08,97419.0,97418.0,0.55984171]
["bitfinex","BTCUSD",1746200467511,1e-08,97419.0,97418.0,0.71253185]
["bitfinex","BTCUSD",1746200467720,1e-08,97419.0,97418.0,0.71757375]
["bitfinex","BTCUSD",1746200467937,1e-08,97419.0,97418.0,1.11757375]
["bitfinex","BTCUSD",1746200470037,1e-08,97419.0,97418.0,1.12657375]
["bitfinex","BTCUSD",1746200470474,1e-08,97419.0,97418.0,1.12157375]
["bitfinex","BTCUSD",1746200470658,1e-08,97419.0,97418.0,1.12657375]
["bitfinex","BTCUSD",1746200471163,1e-08,97419.0,97418.0,1.54567375]
["bitfinex","BTCUSD",1746200472581,1e-08,97420.0,97419.0,0.65413961]
["bitfinex","BTCUSD",1746200472766,1e-08,97420.0,97419.0,0.76102975]
["bitfinex","BTCUSD",1746200473063,1e-08,97420.0,97419.0,0.76576737]
["bitfinex","BTCUSD",1746200473260,1e-08,97420.0,97419.0,1.16576737]
["bitfinex","BTCUSD",1746200473750,1e-08,97420.0,97419.0,1.17276737]
["bitfinex","BTCUSD",1746200474312,1e-08,97420.0,97419.0,1.15822652]
["bitfinex","BTCUSD",1746200474515,1e-08,97420.0,97419.0,1.16422652]
["bitfinex","BTCUSD",1746200476352,0.00019274,97425.0,97424.0,0.55982907]
["bitfinex","BTCUSD",1746200476544,0.00019274,97425.0,97424.0,0.66671921]
["bitfinex","BTCUSD",1746200476744,0.0004238,97436.0,97433.0,0.54526926]
["bitfinex","BTCUSD",1746200476940,0.0004238,97436.0,97433.0,1.0712594]
["bitfinex","BTCUSD",1746200477226,0.0004238,97436.0,97433.0,1.47599702]
["bitfinex","BTCUSD",1746200478261,0.0004238,97436.0,97435.0,0.60670589]
["bitfinex","BTCUSD",1746200478456,0.0004238,97436.0,97435.0,0.71359603]
["bitfinex","BTCUSD",1746200478721,0.0004238,97436.0,97435.0,0.71832122]
["bitfinex","BTCUSD",1746200479041,0.00046933,97436.0,97435.0,0.71832122]
["bitfinex","BTCUSD",1746200479195,0.00046933,97436.0,97435.0,1.11832122]
["bitfinex","BTCUSD",1746200479976,0.00046933,97436.0,97435.0,1.12232122]
["bitfinex","BTCUSD",1746200481334,0.00046933,97436.0,97435.0,1.07542122]
["bitfinex","BTCUSD",1746200481967,0.00046933,97436.0,97435.0,1.08593362]
["bitfinex","BTCUSD",1746200482478,0.00046933,97436.0,97435.0,1.09193362]
["bitfinex","BTCUSD",1746200482883,0.00046933,97436.0,97435.0,1.51103362]
["bitfinex","BTCUSD",1746200484662,0.00046933,97436.0,97435.0,1.49649277]
["bitfinex","BTCUSD",1746200485038,0.00046933,97436.0,97435.0,1.38960263]
["bitfinex","BTCUSD",1746200487031,0.00037802,97436.0,97435.0,1.38960263]
["bitfinex","BTCUSD",1746200488284,0.00037802,97436.0,97435.0,1.04960263]
["bitfinex","BTCUSD",1746200499455,0.00037802,97436.0,97435.0,1.04360263]
["bitfinex","BTCUSD",1746200499705,0.00037802,97436.0,97435.0,1.03309023]
["bitfinex","BTCUSD",1746200499924,0.29894096,97436.0,97435.0,0.40872519]
["bitfinex","BTCUSD",1746200500120,0.09367802,97436.0,97435.0,0.40872519]
["bitfinex","BTCUSD",1746200500615,0.09367802,97436.0,97435.0,0.61399023]
["bitfinex","BTCUSD",1746200500858,0.04617802,97436.0,97435.0,0.61599023]
["bitfinex","BTCUSD",1746200501102,0.00037802,97436.0,97435.0,0.61599023]
["bitfinex","BTCUSD",1746200501346,0.00037802,97436.0,97435.0,0.61199023]
["bitfinex","BTCUSD",1746200501787,0.00037802,97436.0,97435.0,0.61499023]
["bitfinex","BTCUSD",1746200502188,0.00037802,97436.0,97435.0,0.61199023]
["bitfinex","BTCUSD",1746200502407,0.00037802,97436.0,97435.0,0.61499023]
["bitfinex","BTCUSD",1746200502845,0.00037802,97436.0,97435.0,0.61199023]
["bitfinex","BTCUSD",1746200503539,0.00037802,97436.0,97435.0,0.61399023]
["bitfinex","BTCUSD",1746200503775,0.00037802,97436.0,97435.0,0.61199023]
["bitfinex","BTCUSD",1746200504009,0.00037802,97436.0,97435.0,0.61399023]
["bitfinex","BTCUSD",1746200504427,0.00037802,97436.0,97435.0,0.61199023]
["bitfinex","BTCUSD",1746200505192,0.00037802,97436.0,97435.0,0.61499023]
["bitfinex","BTCUSD",1746200509562,0.20564096,97436.0,97435.0,0.00972519]
["bitfinex","BTCUSD",1746200509766,0.25524096,97436.0,97435.0,0.00972519]
["bitfinex","BTCUSD",1746200509980,0.25524096,97436.0,97435.0,0.005]
["bitfinex","BTCUSD",1746200510776,0.20528748,97425.0,97423.0,0.4]
["bitfinex","BTCUSD",1746200511186,0.20528822,97424.0,97423.0,0.4]
["bitfinex","BTCUSD",1746200511953,0.25118822,97424.0,97423.0,0.403]
["bitfinex","BTCUSD",1746200512568,0.25118822,97424.0,97423.0,0.4]
["bitfinex","BTCUSD",1746200512771,0.25118822,97424.0,97423.0,0.402]
["bitfinex","BTCUSD",1746200514606,0.25118822,97424.0,97423.0,0.405]
["bitfinex","BTCUSD",1746200515229,0.2155487,97426.0,97423.0,0.405]
["bitfinex","BTCUSD",1746200515730,0.20528822,97424.0,97423.0,0.405]
["bitfinex","BTCUSD",1746200516139,0.0102642,97426.0,97423.0,0.41026451]
["bitfinex","BTCUSD",1746200516342,0.0102642,97426.0,97423.0,0.62053483]
["bitfinex","BTCUSD",1746200516568,0.0102642,97426.0,97423.0,0.62253483]
["bitfinex","BTCUSD",1746200516983,0.11708,97432.0,97431.0,0.20527347]
["bitfinex","BTCUSD",1746200517550,0.11708,97432.0,97431.0,0.21023956]
["bitfinex","BTCUSD",1746200518298,0.11708,97432.0,97431.0,0.21223956]
["bitfinex","BTCUSD",1746200519201,0.11708,97432.0,97431.0,0.21323956]
["bitfinex","BTCUSD",1746200520191,0.00037802,97436.0,97431.0,0.21323956]
["bitfinex","BTCUSD",1746200520192,0.00037802,97436.0,97435.0,0.20526504]
["bitfinex","BTCUSD",1746200520607,0.00037802,97436.0,97435.0,0.60731745]
["bitfinex","BTCUSD",1746200520975,0.00037802,97436.0,97435.0,0.65763113]
["bitfinex","BTCUSD",1746200522257,0.00037802,97436.0,97435.0,1.15322127]
["bitfinex","BTCUSD",1746200522895,0.00037802,97436.0,97435.0,1.15522127]
["bitfinex","BTCUSD",1746200523023,0.00037802,97436.0,97435.0,1.15222127]
["bitfinex","BTCUSD",1746200523228,0.00037802,97436.0,97435.0,1.15022127]
["bitfinex","BTCUSD",1746200523458,0.00037802,97436.0,97435.0,1.15322127]
["bitfinex","BTCUSD",1746200523819,0.00037802,97436.0,97435.0,1.57232127]
["bitfinex","BTCUSD",1746200524302,0.00037802,97436.0,97435.0,1.57632127]
["bitfinex","BTCUSD",1746200524743,0.00037802,97436.0,97435.0,1.57232127]
["bitfinex","BTCUSD",1746200525099,0.00037802,97436.0,97435.0,1.59086212]
["bitfinex","BTCUSD",1746200525986,0.00037802,97436.0,97435.0,1.58686212]
["bitfinex","BTCUSD",1746200526183,0.00037802,97436.0,97435.0,1.58386212]
["bitfinex","BTCUSD",1746200526408,0.00037802,97436.0,97435.0,1.58886212]
["bitfinex","BTCUSD",1746200526562,0.00037802,97436.0,97435.0,1.59286212]
["bitfinex","BTCUSD",1746200527718,0.00037802,97436.0,97435.0,1.58786212]
["bitfinex","BTCUSD",1746200528255,0.00037802,97436.0,97435.0,1.59286212]
["bitfinex","BTCUSD",1746200532317,0.00037802,97436.0,97435.0,1.37833113]
["bitfinex","BTCUSD",1746200537203,0.00037802,97436.0,97435.0,1.49976212]
["bitfinex","BTCUSD",1746200537941,0.00037802,97436.0,97435.0,1.49476212]
["bitfinex","BTCUSD",1746200538342,0.00037802,97436.0,97435.0,1.49676212]
["bitfinex","BTCUSD",1746200538865,0.00037802,97436.0,97435.0,1.50176212]
["bitfinex","BTCUSD",1746200542449,0.002,97445.0,97444.0,0.55978694]
["bitfinex","BTCUSD",1746200542655,0.002,97445.0,97444.0,0.66667708]
["bitfinex","BTCUSD",1746200542862,0.002,97445.0,97444.0,0.67123382]
["bitfinex","BTCUSD",1746200543289,0.002,97445.0,97444.0,1.07123382]
["bitfinex","BTCUSD",1746200543822,0.002,97445.0,97444.0,1.07723382]
["bitfinex","BTCUSD",1746200543940,0.002,97445.0,97444.0,1.08123382]
["bitfinex","BTCUSD",1746200544513,0.002,97445.0,97444.0,0.95980283]
["bitfinex","BTCUSD",1746200544718,0.002,97445.0,97444.0,0.61980283]
["bitfinex","BTCUSD",1746200547022,0.002,97445.0,97444.0,1.11369297]
["bitfinex","BTCUSD",1746200547568,0.002,97445.0,97444.0,1.53279297]
["bitfinex","BTCUSD",1746200547801,0.002,97445.0,97444.0,1.54733382]
["bitfinex","BTCUSD",1746200549718,1e-08,97445.0,97444.0,1.59673382]
["bitfinex","BTCUSD",1746200570918,1e-08,97445.0,97444.0,1.50033382]
["bitfinex","BTCUSD",1746200571559,0.01025883,97477.0,97444.0,1.50033382]
["bitfinex","BTCUSD",1746200571560,0.18816014,97473.0,97470.0,0.20518969]
["bitfinex","BTCUSD",1746200571792,0.00045533,97470.0,97469.0,0.21545311]
["bitfinex","BTCUSD",1746200572134,0.01953877,97470.0,97467.0,0.21545704]
["bitfinex","BTCUSD",1746200572328,0.01953877,97470.0,97469.0,0.60519344]
["bitfinex","BTCUSD",1746200572526,0.01953877,97470.0,97469.0,0.4]
["bitfinex","BTCUSD",1746200572864,0.22473011,97470.0,97469.0,0.4]
["bitfinex","BTCUSD",1746200573069,0.01953877,97470.0,97469.0,0.4]
["bitfinex","BTCUSD",1746200573270,0.01953877,97470.0,97469.0,0.60519344]
["bitfinex","BTCUSD",1746200574437,0.01953877,97470.0,97469.0,0.4]
["bitfinex","BTCUSD",1746200574636,0.27003011,97470.0,97469.0,0.4]
["bitfinex","BTCUSD",1746200574815,0.06483877,97470.0,97469.0,0.401]
["bitfinex","BTCUSD",1746200575018,0.06483877,97470.0,97469.0,0.60619344]
["bitfinex","BTCUSD",1746200576548,0.06483877,97470.0,97469.0,0.401]
["bitfinex","BTCUSD",1746200576756,0.06474748,97470.0,97469.0,0.401]
["bitfinex","BTCUSD",1746200577942,0.06474748,97470.0,97469.0,0.60619344]
["bitfinex","BTCUSD",1746200578720,0.01944748,97470.0,97469.0,0.60619344]
["bitfinex","BTCUSD",1746200580471,0.01944748,97470.0,97469.0,0.401]
["bitfinex","BTCUSD",1746200580472,0.22463882,97470.0,97469.0,0.401]
["bitfinex","BTCUSD",1746200580689,0.22463882,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1746200580920,0.22463882,97470.0,97469.0,0.00547665]
["bitfinex","BTCUSD",1746200581134,0.22463882,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1746200581683,0.22463882,97470.0,97469.0,0.00547665]
["bitfinex","BTCUSD",1746200581908,0.22463882,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1746200582067,0.22463882,97470.0,97469.0,0.00547665]
["bitfinex","BTCUSD",1746200582282,0.38372896,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1746200582486,0.59682896,97470.0,97469.0,0.00547665]
["bitfinex","BTCUSD",1746200582696,0.59682896,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1746200584702,0.48993882,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1746200585140,0.23714748,97470.0,97469.0,0.20619344]
["bitfinex","BTCUSD",1746200585351,0.23714748,97470.0,97469.0,0.21067009]
["bitfinex","BTCUSD",1746200585814,0.07164748,97470.0,97469.0,0.21067009]
["bitfinex","BTCUSD",1746200586332,0.01944748,97470.0,97469.0,0.21067009]
["bitfinex","BTCUSD",1746200586535,0.01944748,97470.0,97469.0,0.61067009]
["bitfinex","BTCUSD",1746200589455,0.01944748,97470.0,97469.0,0.26007009]
["bitfinex","BTCUSD",1746200589894,0.01944748,97470.0,97469.0,0.66007009]
["bitfinex","BTCUSD",1746200591410,0.000424,97475.0,97474.0,0.20518292]
["bitfinex","BTCUSD",1746200591605,0.000424,97475.0,97474.0,0.20723434]
["bitfinex","BTCUSD",1746200591606,0.00056054,97475.0,97474.0,0.20723434]
["bitfinex","BTCUSD",1746200591830,0.00056054,97475.0,97474.0,0.21149642]
["bitfinex","BTCUSD",1746200592035,0.00056054,97475.0,97474.0,0.209445]
["bitfinex","BTCUSD",1746200593545,0.00056054,97475.0,97474.0,0.31833514]
["bitfinex","BTCUSD",1746200593760,0.00056054,97475.0,97474.0,0.36783514]
["bitfinex","BTCUSD",1746200595022,0.00056054,97475.0,97474.0,0.76783514]
["bitfinex","BTCUSD",1746200596610,0.00056054,97475.0,97474.0,0.76583514]
["bitfinex","BTCUSD",1746200597172,0.00056054,97475.0,97474.0,1.18493514]
["bitfinex","BTCUSD",1746200597385,0.00056054,97475.0,97474.0,1.18693514]
["bitfinex","BTCUSD",1746200598789,0.00056054,97475.0,97474.0,1.18893514]
["bitfinex","BTCUSD",1746200600917,0.00056054,97475.0,97474.0,1.082045]
["bitfinex","BTCUSD",1746200605144,0.00056054,97475.0,97474.0,1.54347599]
["bitfinex","BTCUSD",1746200605756,0.00056054,97475.0,97474.0,1.54047599]
["bitfinex","BTCUSD",1746200605961,0.00056054,97475.0,97474.0,1.53847599]
["bitfinex","BTCUSD",1746200606205,0.00056054,97475.0,97474.0,1.54247599]
["bitfinex","BTCUSD",1746200606387,0.00056054,97475.0,97474.0,1.59067599]
["bitfinex","BTCUSD",1746200607229,1e-08,97475.0,97474.0,1.59067599]
["bitfinex","BTCUSD",1746200607430,1e-08,97479.0,97478.0,0.55971535]
["bitfinex","BTCUSD",1746200607660,1e-08,97479.0,97478.0,0.71580549]
["bitfinex","BTCUSD",1746200607869,1e-08,97479.0,97478.0,0.71982551]
["bitfinex","BTCUSD",1746200608046,1e-08,97479.0,97478.0,1.13892551]
["bitfinex","BTCUSD",1746200608265,1e-08,97479.0,97478.0,1.53892551]
["bitfinex","BTCUSD",1746200608670,1e-08,97479.0,97478.0,1.54292551]
["bitfinex","BTCUSD",1746200609089,1e-08,97484.0,97483.0,0.20516397]
["bitfinex","BTCUSD",1746200609289,1e-08,97484.0,97483.0,0.37674597]
["bitfinex","BTCUSD",1746200609505,1e-08,97484.0,97483.0,0.37469496]
["bitfinex","BTCUSD",1746200609719,1e-08,97484.0,97483.0,0.37871498]
["bitfinex","BTCUSD",1746200609894,1e-08,97484.0,97483.0,0.77871498]
["bitfinex","BTCUSD",1746200610298,1e-08,97484.0,97483.0,0.78371498]
["bitfinex","BTCUSD",1746200610990,1e-08,97490.0,97489.0,0.6092922]
["bitfinex","BTCUSD",1746200611229,1e-08,97490.0,97489.0,0.76528234]
["bitfinex","BTCUSD",1746200611406,1e-08,97490.0,97489.0,0.76922232]
["bitfinex","BTCUSD",1746200611607,1e-08,97490.0,97489.0,1.16922232]
["bitfinex","BTCUSD",1746200611982,1e-08,97490.0,97489.0,1.58832232]
["bitfinex","BTCUSD",1746200612391,1e-08,97490.0,97489.0,1.59332232]
["bitfinex","BTCUSD",1746200612651,0.002,97501.0,97489.0,1.59332232]
["bitfinex","BTCUSD",1746200612652,0.002,97501.0,97500.0,0.2051282]
["bitfinex","BTCUSD",1746200612872,0.002,97501.0,97500.0,0.62627911]
["bitfinex","BTCUSD",1746200613148,0.002,97501.0,97500.0,0.62806915]
["bitfinex","BTCUSD",1746200613522,0.002,97501.0,97500.0,1.02806915]
["bitfinex","BTCUSD",1746200613926,0.0464,97522.0,97508.0,0.20511137]
["bitfinex","BTCUSD",1746200614124,0.00456039,97509.0,97508.0,0.20511137]
["bitfinex","BTCUSD",1746200614524,0.00456039,97509.0,97508.0,0.20893794]
["bitfinex","BTCUSD",1746200614846,0.00456039,97509.0,97508.0,0.21083692]
["bitfinex","BTCUSD",1746200615689,0.00456039,97509.0,97508.0,0.21383692]
["bitfinex","BTCUSD",1746200615852,0.05246039,97509.0,97508.0,0.21783692]
["bitfinex","BTCUSD",1746200616484,0.05246039,97509.0,97508.0,0.21083692]
["bitfinex","BTCUSD",1746200616879,0.05246039,97509.0,97508.0,0.21183692]
["bitfinex","BTCUSD",1746200617110,0.05246039,97509.0,97508.0,0.61183692]
["bitfinex","BTCUSD",1746200617724,0.05246039,97509.0,97508.0,0.61383692]
["bitfinex","BTCUSD",1746200619711,0.4810598,97509.0,97508.0,0.00872555]
["bitfinex","BTCUSD",1746200619911,0.5288598,97509.0,97508.0,0.003]
["bitfinex","BTCUSD",1746200620711,0.5288598,97509.0,97508.0,0.001]
["bitfinex","BTCUSD",1746200620887,0.53915199,97509.0,97508.0,0.001]
["bitfinex","BTCUSD",1746200621105,0.53915199,97509.0,97508.0,0.003]
["bitfinex","BTCUSD",1746200621404,0.53915199,97509.0,97508.0,0.001]
["bitfinex","BTCUSD",1746200621603,0.2051261,97501.0,97500.0,0.4191]
["bitfinex","BTCUSD",1746200623577,0.01025588,97505.0,97502.0,0.20512337]
["bitfinex","BTCUSD",1746200623778,0.10689014,97504.0,97502.0,0.20512337]
["bitfinex","BTCUSD",1746200624808,0.10689014,97504.0,97503.0,0.00387686]
["bitfinex","BTCUSD",1746200625014,0.0102563,97501.0,97498.0,0.20513047]
["bitfinex","BTCUSD",1746200625218,0.20513453,97497.0,97493.0,0.2051411]
["bitfinex","BTCUSD",1746200625383,0.01025683,97496.0,97494.0,0.20514057]
["bitfinex","BTCUSD",1746200625576,0.21539565,97495.0,97492.0,0.20514413]
["bitfinex","BTCUSD",1746200625776,0.21539565,97495.0,97487.0,0.01025777]
["bitfinex","BTCUSD",1746200625777,0.26251351,97487.0,97484.0,0.20516026]
["bitfinex","BTCUSD",1746200626041,0.0471,97487.0,97485.0,0.20515901]
["bitfinex","BTCUSD",1746200626246,0.0471,97487.0,97486.0,0.20515766]
["bitfinex","BTCUSD",1746200626445,0.0471,97487.0,97486.0,0.60515766]
["bitfinex","BTCUSD",1746200627035,0.25225555,97487.0,97486.0,0.4]
["bitfinex","BTCUSD",1746200627248,0.0471,97487.0,97486.0,0.4]
["bitfinex","BTCUSD",1746200627443,0.25225555,97487.0,97486.0,0.4]
["bitfinex","BTCUSD",1746200627648,0.01025788,97486.0,97483.0,0.4191]
["bitfinex","BTCUSD",1746200627860,0.20516187,97484.0,97483.0,0.4191]
["bitfinex","BTCUSD",1746200628054,0.20516002,97485.0,97483.0,0.4191]
["bitfinex","BTCUSD",1746200628276,0.35914569,97487.0,97484.0,0.4]
["bitfinex","BTCUSD",1746200628466,0.36940346,97487.0,97486.0,0.002]
["bitfinex","BTCUSD",1746200628845,0.15399014,97487.0,97486.0,0.002]
["bitfinex","BTCUSD",1746200629250,0.15399014,97487.0,97484.0,0.60516174]
["bitfinex","BTCUSD",1746200629471,0.16424791,97487.0,97486.0,0.003]
["bitfinex","BTCUSD",1746200629904,0.36940346,97487.0,97486.0,0.003]
["bitfinex","BTCUSD",1746200630233,0.16424791,97487.0,97486.0,0.003]
["bitfinex","BTCUSD",1746200630362,0.15399014,97487.0,97486.0,0.003]
["bitfinex","BTCUSD",1746200630772,0.15399014,97487.0,97485.0,0.20515975]
["bitfinex","BTCUSD",1746200631219,0.15399014,97487.0,97486.0,0.20715766]
["bitfinex","BTCUSD",1746200631437,0.15399014,97487.0,97486.0,0.20515766]
["bitfinex","BTCUSD",1746200631735,0.15399014,97487.0,97486.0,0.20615766]
["bitfinex","BTCUSD",1746200632162,0.0522,97494.0,97490.0,0.21540526]
["bitfinex","BTCUSD",1746200632505,0.0522,97494.0,97493.0,0.20514293]
["bitfinex","BTCUSD",1746200634197,0.0468,97507.0,97498.0,0.01025662]
["bitfinex","BTCUSD",1746200634423,0.23362591,97506.0,97502.0,0.20512284]
["bitfinex","BTCUSD",1746200634539,0.22337014,97506.0,97502.0,0.20512284]
["bitfinex","BTCUSD",1746200634751,0.11648,97506.0,97502.0,0.01025619]
["bitfinex","BTCUSD",1746200635136,0.33185155,97506.0,97501.0,0.21538034]
["bitfinex","BTCUSD",1746200635321,0.11648,97505.0,97502.0,0.20512399]
["bitfinex","BTCUSD",1746200635532,0.11648,97505.0,97503.0,0.20512163]
["bitfinex","BTCUSD",1746200636064,0.01025651,97499.0,97486.0,0.01025788]
["bitfinex","BTCUSD",1746200636199,0.01025672,97497.0,97493.0,0.60514245]
["bitfinex","BTCUSD",1746200636400,0.01025672,97497.0,97494.0,0.20513948]
["bitfinex","BTCUSD",1746200636623,0.01025672,97497.0,97493.0,0.4]
["bitfinex","BTCUSD",1746200636827,0.01025683,97496.0,97493.0,0.4]
["bitfinex","BTCUSD",1746200637252,0.01025683,97496.0,97493.0,0.60514271]
["bitfinex","BTCUSD",1746200637457,0.21539483,97496.0,97493.0,0.60514271]
["bitfinex","BTCUSD",1746200637734,0.20514082,97494.0,97493.0,0.401]
["bitfinex","BTCUSD",1746200637906,0.20514082,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1746200638105,0.20514082,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1746200638445,0.20514082,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1746200638968,0.20514082,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1746200639174,0.20514082,97494.0,97493.0,0.002]
["bitfinex","BTCUSD",1746200640559,0.20514082,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1746200641327,0.31203096,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1746200645997,0.36103096,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1746200646852,0.10689014,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1746200647048,0.15909015,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1746200647821,0.36423097,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1746200648152,0.70423097,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1746200648955,0.70423097,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1746200649811,0.77493097,97494.0,97493.0,0.001]
["bitfinex","BTCUSD",1746200650015,0.20517871,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1746200650216,0.42854885,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1746200650946,0.43864624,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1746200651552,0.43864624,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1746200652129,0.43864624,97476.0,97475.0,0.005]
["bitfinex","BTCUSD",1746200652602,0.42854885,97476.0,97475.0,0.005]
["bitfinex","BTCUSD",1746200653509,0.20517694,97477.0,97475.0,0.005]
["bitfinex","BTCUSD",1746200653718,0.11648,97476.0,97475.0,0.25898081]
["bitfinex","BTCUSD",1746200653927,0.11648,97476.0,97475.0,0.0538]
["bitfinex","BTCUSD",1746200654270,0.11648,97476.0,97475.0,0.25798081]
["bitfinex","BTCUSD",1746200654532,0.20517719,97477.0,97475.0,0.0528]
["bitfinex","BTCUSD",1746200654856,0.32165871,97476.0,97475.0,0.0538]
["bitfinex","BTCUSD",1746200655204,0.32165871,97476.0,97475.0,0.0528]
["bitfinex","BTCUSD",1746200655421,0.32165871,97476.0,97475.0,0.0538]
["bitfinex","BTCUSD",1746200655884,0.32165871,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1746200656350,0.11648,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1746200656515,0.32165871,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1746200658037,0.32165871,97476.0,97475.0,0.004]
["bitfinex","BTCUSD",1746200658237,0.32165871,97476.0,97475.0,0.005]
["bitfinex","BTCUSD",1746200663604,0.11648,97476.0,97475.0,0.005]
["bitfinex","BTCUSD",1746200663994,0.11648,97476.0,97475.0,0.21018081]
["bitfinex","BTCUSD",1746200664534,0.32165871,97476.0,97475.0,0.005]
["bitfinex","BTCUSD",1746200666147,0.11648,97476.0,97475.0,0.005]
["bitfinex","BTCUSD",1746200666906,0.11648,97476.0,97475.0,0.21018081]
["bitfinex","BTCUSD",1746200667280,0.11648,97476.0,97475.0,0.005]
["bitfinex","BTCUSD",1746200667510,0.32165871,97476.0,97475.0,0.005]
["bitfinex","BTCUSD",1746200669660,0.42854885,97476.0,97475.0,0.005]
["bitfinex","BTCUSD",1746200679762,0.76854885,97476.0,97475.0,0.005]
["bitfinex","BTCUSD",1746200690872,0.31206885,97476.0,97475.0,0.005]
["bitfinex","BTCUSD",1746200691087,0.32157871,97476.0,97475.0,0.0521]
["bitfinex","BTCUSD",1746200693653,0.42846885,97476.0,97475.0,0.005]
["bitfinex","BTCUSD",1746200694793,0.76846885,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1746200694994,0.76846885,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1746200695362,0.65206885,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1746200695575,0.76830885,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1746200702256,0.79257598,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1746200702757,0.76830885,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1746200713182,0.20523134,97451.0,97450.0,0.0028474]
["bitfinex","BTCUSD",1746200713407,0.32147134,97451.0,97450.0,0.00330273]
["bitfinex","BTCUSD",1746200713826,0.11624,97451.0,97450.0,0.00330273]
["bitfinex","BTCUSD",1746200714452,0.11624,97451.0,97450.0,0.00430273]
["bitfinex","BTCUSD",1746200715418,0.11624,97451.0,97450.0,0.00530273]
["bitfinex","BTCUSD",1746200715760,0.32147134,97451.0,97450.0,0.00530273]
["bitfinex","BTCUSD",1746200716363,0.42836148,97451.0,97450.0,0.00530273]
["bitfinex","BTCUSD",1746200727415,0.11612,97451.0,97450.0,0.00530273]
["bitfinex","BTCUSD",1746200727619,0.32135134,97451.0,97450.0,0.00530273]
["bitfinex","BTCUSD",1746200727829,0.11612,97451.0,97450.0,0.21053618]
["bitfinex","BTCUSD",1746200729070,0.20520614,97463.0,97459.0,0.2052145]
["bitfinex","BTCUSD",1746200729279,0.150254,97460.0,97459.0,0.2052145]
["bitfinex","BTCUSD",1746200729480,0.01026072,97459.0,97456.0,0.20522081]
["bitfinex","BTCUSD",1746200729678,0.01026072,97459.0,97456.0,0.21548185]
["bitfinex","BTCUSD",1746200729880,0.16051461,97460.0,97457.0,0.20521661]
["bitfinex","BTCUSD",1746200730099,0.36572721,97460.0,97458.0,0.20521634]
["bitfinex","BTCUSD",1746200730305,0.01026072,97459.0,97456.0,0.20522081]
["bitfinex","BTCUSD",1746200730508,0.21547743,97458.0,97456.0,0.20522064]
["bitfinex","BTCUSD",1746200730708,0.01026072,97459.0,97455.0,0.20521887]
["bitfinex","BTCUSD",1746200730930,0.01026072,97459.0,97456.0,0.20521904]
["bitfinex","BTCUSD",1746200731128,0.21547796,97458.0,97455.0,0.20521887]
["bitfinex","BTCUSD",1746200732768,0.20522081,97456.0,97455.0,0.4]
["bitfinex","BTCUSD",1746200732969,0.20522081,97456.0,97455.0,0.60522242]
["bitfinex","BTCUSD",1746200732970,0.11612,97456.0,97455.0,0.60522242]
["bitfinex","BTCUSD",1746200733147,0.11612,97456.0,97455.0,0.60522292]
["bitfinex","BTCUSD",1746200734072,0.11612,97456.0,97455.0,0.4]
["bitfinex","BTCUSD",1746200734499,0.11612,97456.0,97454.0,0.20522475]
["bitfinex","BTCUSD",1746200735240,0.33160189,97456.0,97453.0,0.21548833]
["bitfinex","BTCUSD",1746200735434,0.33160189,97456.0,97453.0,0.20522698]
["bitfinex","BTCUSD",1746200736028,0.12638104,97456.0,97454.0,0.20522495]
["bitfinex","BTCUSD",1746200736264,0.11612,97456.0,97455.0,0.4]
["bitfinex","BTCUSD",1746200737218,0.32134081,97456.0,97455.0,0.4]
["bitfinex","BTCUSD",1746200738398,0.20523134,97451.0,97450.0,0.00330273]
["bitfinex","BTCUSD",1746200739748,0.20523134,97451.0,97450.0,0.00530273]
["bitfinex","BTCUSD",1746200744123,0.32135134,97451.0,97450.0,0.00530273]
["bitfinex","BTCUSD",1746200745929,0.20523797,97448.0,97441.0,0.12001782]
["bitfinex","BTCUSD",1746200746141,0.21550249,97447.0,97444.0,0.20524444]
["bitfinex","BTCUSD",1746200746267,0.21550249,97447.0,97443.0,0.21550869]
["bitfinex","BTCUSD",1746200746475,0.01026198,97447.0,97444.0,0.20524543]
["bitfinex","BTCUSD",1746200746755,0.21550345,97447.0,97443.0,0.20524629]
["bitfinex","BTCUSD",1746200747105,0.21550432,97446.0,97443.0,0.20524629]
["bitfinex","BTCUSD",1746200747533,0.21550432,97446.0,97442.0,0.2156473]
["bitfinex","BTCUSD",1746200748193,0.01026209,97446.0,97443.0,0.002]
["bitfinex","BTCUSD",1746200748683,0.01026209,97446.0,97444.0,0.002]
["bitfinex","BTCUSD",1746200748902,0.20524398,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746200749116,0.01026209,97446.0,97443.0,0.60524778]
["bitfinex","BTCUSD",1746200749324,0.20524476,97445.0,97443.0,0.4]
["bitfinex","BTCUSD",1746200749536,0.21550518,97446.0,97443.0,0.403]
["bitfinex","BTCUSD",1746200749741,0.21550518,97446.0,97443.0,0.608247]
["bitfinex","BTCUSD",1746200750145,0.21550518,97446.0,97443.0,0.606247]
["bitfinex","BTCUSD",1746200750378,0.21550518,97446.0,97443.0,0.401]
["bitfinex","BTCUSD",1746200750582,0.21550518,97446.0,97443.0,0.403]
["bitfinex","BTCUSD",1746200750907,0.20524499,97445.0,97443.0,0.403]
["bitfinex","BTCUSD",1746200751087,0.20524499,97445.0,97443.0,0.402]
["bitfinex","BTCUSD",1746200751363,0.20524499,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746200751580,0.20524499,97445.0,97443.0,0.402]
["bitfinex","BTCUSD",1746200751919,0.20524499,97445.0,97443.0,0.404]
["bitfinex","BTCUSD",1746200752120,0.20524499,97445.0,97443.0,0.402]
["bitfinex","BTCUSD",1746200752462,0.20524609,97444.0,97443.0,0.402]
["bitfinex","BTCUSD",1746200752869,0.20524609,97444.0,97443.0,0.404]
["bitfinex","BTCUSD",1746200753248,0.20524609,97444.0,97443.0,0.402]
["bitfinex","BTCUSD",1746200753667,0.20524609,97444.0,97443.0,0.404]
["bitfinex","BTCUSD",1746200754028,0.20524609,97444.0,97443.0,0.402]
["bitfinex","BTCUSD",1746200754231,0.20524609,97444.0,97443.0,0.404]
["bitfinex","BTCUSD",1746200754633,0.20524609,97444.0,97443.0,0.004]
["bitfinex","BTCUSD",1746200755818,0.20524609,97444.0,97443.0,0.051]
["bitfinex","BTCUSD",1746200758800,0.21556182,97444.0,97443.0,0.051]
["bitfinex","BTCUSD",1746200759000,0.21556182,97444.0,97443.0,0.004]
["bitfinex","BTCUSD",1746200761505,0.32245196,97444.0,97443.0,0.004]
["bitfinex","BTCUSD",1746200762321,0.34149414,97444.0,97443.0,0.004]
["bitfinex","BTCUSD",1746200763328,0.68149414,97444.0,97443.0,0.002]
["bitfinex","BTCUSD",1746200764615,0.68149414,97444.0,97442.0,0.00013654]
["bitfinex","BTCUSD",1746200764616,0.20524819,97443.0,97442.0,0.00013654]
["bitfinex","BTCUSD",1746200764851,0.33118051,97443.0,97442.0,0.00013654]
["bitfinex","BTCUSD",1746200765760,0.33118051,97443.0,97442.0,0.00113654]
["bitfinex","BTCUSD",1746200768079,0.75765862,97443.0,97442.0,1e-08]
["bitfinex","BTCUSD",1746200768974,0.54526083,97437.0,97436.0,0.000848]
["bitfinex","BTCUSD",1746200769194,0.70435098,97437.0,97436.0,0.000848]
["bitfinex","BTCUSD",1746200769421,0.20527136,97432.0,97425.0,0.002]
["bitfinex","BTCUSD",1746200769640,0.7681615,97432.0,97425.0,0.002]
["bitfinex","BTCUSD",1746200770081,0.78270235,97432.0,97425.0,0.002]
["bitfinex","BTCUSD",1746200770311,0.93264575,97432.0,97425.0,0.002]
["bitfinex","BTCUSD",1746200771545,0.82712546,97432.0,97425.0,0.002]
["bitfinex","BTCUSD",1746200771954,0.83312546,97432.0,97425.0,0.002]
["bitfinex","BTCUSD",1746200772152,0.80772546,97432.0,97425.0,0.002]
["bitfinex","BTCUSD",1746200772723,0.78870235,97432.0,97425.0,0.002]
["bitfinex","BTCUSD",1746200774063,0.7741615,97432.0,97426.0,0.0473]
["bitfinex","BTCUSD",1746200774451,0.7741615,97432.0,97427.0,0.08183976]
["bitfinex","BTCUSD",1746200774663,0.6581615,97432.0,97427.0,0.08183976]
["bitfinex","BTCUSD",1746200774864,0.7742015,97432.0,97427.0,0.08183976]
["bitfinex","BTCUSD",1746200776673,0.66731136,97432.0,97427.0,0.08183976]
["bitfinex","BTCUSD",1746200777296,0.66731136,97432.0,97426.0,0.0473]
["bitfinex","BTCUSD",1746200779343,0.006,97432.0,97431.0,0.30202107]
["bitfinex","BTCUSD",1746200779555,0.006,97432.0,97431.0,0.38386083]
["bitfinex","BTCUSD",1746200779690,0.3694,97458.0,97452.0,0.0959]
["bitfinex","BTCUSD",1746200779691,0.11604,97454.0,97452.0,0.0959]
["bitfinex","BTCUSD",1746200779893,0.11604,97454.0,97453.0,0.20522713]
["bitfinex","BTCUSD",1746200780098,0.05765299,97469.0,97468.0,0.20519555]
["bitfinex","BTCUSD",1746200780099,0.04739332,97469.0,97468.0,0.20519555]
["bitfinex","BTCUSD",1746200780300,0.04739332,97469.0,97468.0,0.30209555]
["bitfinex","BTCUSD",1746200780827,0.04784837,97469.0,97468.0,0.30209555]
["bitfinex","BTCUSD",1746200781221,0.04784837,97469.0,97468.0,0.31245079]
["bitfinex","BTCUSD",1746200781448,0.05384837,97469.0,97468.0,0.31245079]
["bitfinex","BTCUSD",1746200782953,0.04784837,97469.0,97468.0,0.31245079]
["bitfinex","BTCUSD",1746200783169,0.36952,97486.0,97468.0,0.41934093]
["bitfinex","BTCUSD",1746200783369,0.1164643,97490.0,97482.0,0.29926608]
["bitfinex","BTCUSD",1746200783603,0.00056077,97483.0,97482.0,0.29926608]
["bitfinex","BTCUSD",1746200783835,0.00056077,97483.0,97482.0,0.69926608]
["bitfinex","BTCUSD",1746200785833,0.00056077,97483.0,97482.0,0.70026608]
["bitfinex","BTCUSD",1746200786752,0.00056077,97483.0,97482.0,0.70426608]
["bitfinex","BTCUSD",1746200786978,0.00056077,97483.0,97482.0,0.81115622]
["bitfinex","BTCUSD",1746200787180,0.00056077,97483.0,97482.0,0.80715622]
["bitfinex","BTCUSD",1746200787514,0.00056077,97483.0,97482.0,0.81015622]
["bitfinex","BTCUSD",1746200787709,0.00056077,97483.0,97482.0,0.81215622]
["bitfinex","BTCUSD",1746200788138,0.00056077,97483.0,97482.0,0.81515622]
["bitfinex","BTCUSD",1746200789183,0.00056077,97483.0,97482.0,0.80915622]
["bitfinex","BTCUSD",1746200789542,0.00056077,97483.0,97482.0,0.81615622]
["bitfinex","BTCUSD",1746200793839,0.00056077,97483.0,97482.0,0.70926608]
["bitfinex","BTCUSD",1746200796014,0.00056077,97483.0,97482.0,0.81615622]
["bitfinex","BTCUSD",1746200804903,0.00056077,97483.0,97482.0,0.70926608]
["bitfinex","BTCUSD",1746200805454,0.00056077,97483.0,97482.0,0.66346608]
["bitfinex","BTCUSD",1746200805666,0.00056077,97483.0,97482.0,0.01]
["bitfinex","BTCUSD",1746200806500,0.20572474,97483.0,97482.0,0.01]
["bitfinex","BTCUSD",1746200807233,0.47445488,97483.0,97482.0,0.01]
["bitfinex","BTCUSD",1746200807461,0.81445488,97483.0,97482.0,0.007]
["bitfinex","BTCUSD",1746200807834,0.81445488,97483.0,97482.0,0.008]
["bitfinex","BTCUSD",1746200808040,0.21547653,97459.0,97454.0,0.01026125]
["bitfinex","BTCUSD",1746200808334,0.11584,97459.0,97457.0,0.20521827]
["bitfinex","BTCUSD",1746200808506,0.11574654,97459.0,97458.0,0.2052166]
["bitfinex","BTCUSD",1746200809491,0.01025861,97479.0,97474.0,0.2051822]
["bitfinex","BTCUSD",1746200809677,0.11584,97479.0,97478.0,0.2051744]
["bitfinex","BTCUSD",1746200811104,0.11584,97479.0,97478.0,0.6051744]
["bitfinex","BTCUSD",1746200811502,0.36924,97480.0,97479.0,0.20517239]
["bitfinex","BTCUSD",1746200811709,0.48508,97480.0,97479.0,0.20517239]
["bitfinex","BTCUSD",1746200812121,0.36924,97480.0,97479.0,0.20517239]
["bitfinex","BTCUSD",1746200812570,0.48508,97480.0,97479.0,0.20517239]
["bitfinex","BTCUSD",1746200813153,0.48508,97480.0,97478.0,0.18072479]
["bitfinex","BTCUSD",1746200813353,0.48508,97480.0,97479.0,0.20517239]
["bitfinex","BTCUSD",1746200814296,0.48508,97480.0,97479.0,0.60517239]
["bitfinex","BTCUSD",1746200815398,0.36924,97480.0,97479.0,0.60517239]
["bitfinex","BTCUSD",1746200815774,0.36924,97480.0,97479.0,0.60817239]
["bitfinex","BTCUSD",1746200816140,0.36924,97480.0,97479.0,0.60517239]
["bitfinex","BTCUSD",1746200816810,0.36924,97480.0,97479.0,0.60817239]
["bitfinex","BTCUSD",1746200817395,0.00176146,97483.0,97482.0,0.20516608]
["bitfinex","BTCUSD",1746200818662,0.00176146,97483.0,97482.0,0.25446608]
["bitfinex","BTCUSD",1746200818914,0.00176146,97483.0,97482.0,0.36135622]
["bitfinex","BTCUSD",1746200819710,0.00176146,97483.0,97482.0,0.36535622]
["bitfinex","BTCUSD",1746200820317,0.00176146,97483.0,97482.0,0.41405622]
["bitfinex","BTCUSD",1746200821190,0.00176146,97483.0,97482.0,0.81105622]
["bitfinex","BTCUSD",1746200821532,0.00176146,97483.0,97482.0,0.81505622]
["bitfinex","BTCUSD",1746200822246,0.00176146,97483.0,97482.0,0.61016608]
["bitfinex","BTCUSD",1746200825471,0.00176146,97483.0,97482.0,0.71705622]
["bitfinex","BTCUSD",1746200825781,0.00176146,97483.0,97482.0,0.76285622]
["bitfinex","BTCUSD",1746200831266,0.00176146,97483.0,97482.0,0.61016608]
["bitfinex","BTCUSD",1746200831477,0.00176146,97483.0,97482.0,0.21016608]
["bitfinex","BTCUSD",1746200831904,0.00176146,97483.0,97482.0,0.005]
["bitfinex","BTCUSD",1746200831905,0.20692543,97483.0,97482.0,0.005]
["bitfinex","BTCUSD",1746200833406,0.20692543,97483.0,97482.0,0.001]
["bitfinex","BTCUSD",1746200833741,0.20692543,97483.0,97482.0,0.002]
["bitfinex","BTCUSD",1746200834250,0.01025883,97477.0,97474.0,0.25354743]
["bitfinex","BTCUSD",1746200834447,0.11576,97476.0,97474.0,0.25354743]
["bitfinex","BTCUSD",1746200834666,0.11576,97476.0,97475.0,0.20518081]
["bitfinex","BTCUSD",1746200836296,0.11576,97476.0,97474.0,0.003]
["bitfinex","BTCUSD",1746200836495,0.11576,97476.0,97475.0,0.20518081]
["bitfinex","BTCUSD",1746200836919,0.11576,97476.0,97475.0,0.20818081]
["bitfinex","BTCUSD",1746200837108,0.32093871,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1746200837669,0.33144227,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1746200837889,0.33154227,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1746200838303,0.32103871,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1746200839764,0.33120414,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1746200841022,0.43809428,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1746200843191,0.20521028,97461.0,97460.0,0.002]
["bitfinex","BTCUSD",1746200843399,0.40780042,97461.0,97460.0,0.002]
["bitfinex","BTCUSD",1746200844174,0.42682931,97461.0,97460.0,0.002]
["bitfinex","BTCUSD",1746200845652,0.54523134,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746200845857,0.81542148,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746200846257,0.83445037,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746200847029,0.83445037,97451.0,97450.0,0.00245505]
["bitfinex","BTCUSD",1746200847235,0.83545037,97451.0,97450.0,0.00245505]
["bitfinex","BTCUSD",1746200847440,0.84145037,97451.0,97450.0,0.00245505]
["bitfinex","BTCUSD",1746200847660,0.84903163,97451.0,97450.0,0.00245505]
["bitfinex","BTCUSD",1746200848911,0.83000274,97451.0,97450.0,0.00245505]
["bitfinex","BTCUSD",1746200849513,0.82400274,97451.0,97450.0,0.00245505]
["bitfinex","BTCUSD",1746200849921,0.82700274,97451.0,97450.0,0.00245505]
["bitfinex","BTCUSD",1746200850349,0.84695582,97451.0,97450.0,0.00245505]
["bitfinex","BTCUSD",1746200850562,0.85495582,97451.0,97450.0,0.00245505]
["bitfinex","BTCUSD",1746200851062,0.84995582,97451.0,97450.0,0.00245505]
["bitfinex","BTCUSD",1746200851242,0.85695582,97451.0,97450.0,0.00245505]
["bitfinex","BTCUSD",1746200852257,0.87149667,97451.0,97431.0,0.0008476]
["bitfinex","BTCUSD",1746200852462,0.20525451,97440.0,97431.0,0.0008476]
["bitfinex","BTCUSD",1746200852667,0.31214465,97440.0,97431.0,0.0008476]
["bitfinex","BTCUSD",1746200852862,0.33109773,97440.0,97431.0,0.0008476]
["bitfinex","BTCUSD",1746200853273,0.34117779,97440.0,97431.0,0.0008476]
["bitfinex","BTCUSD",1746200854153,0.32222471,97440.0,97431.0,0.0008476]
["bitfinex","BTCUSD",1746200854381,0.32522471,97440.0,97431.0,0.0008476]
["bitfinex","BTCUSD",1746200854701,0.33022471,97440.0,97431.0,0.0008476]
["bitfinex","BTCUSD",1746200856359,0.44598471,97440.0,97431.0,0.0008476]
["bitfinex","BTCUSD",1746200857835,0.008,97440.0,97439.0,0.0484478]
["bitfinex","BTCUSD",1746200858019,0.008,97440.0,97439.0,0.25370442]
["bitfinex","BTCUSD",1746200858213,0.21325451,97440.0,97439.0,0.0484478]
["bitfinex","BTCUSD",1746200858456,0.21325451,97440.0,97439.0,0.4484478]
["bitfinex","BTCUSD",1746200858825,0.008,97440.0,97439.0,0.4484478]
["bitfinex","BTCUSD",1746200859348,0.21025451,97440.0,97439.0,0.4484478]
["bitfinex","BTCUSD",1746200859532,0.01,97440.0,97439.0,0.65370442]
["bitfinex","BTCUSD",1746200859949,0.005,97440.0,97439.0,0.65370442]
["bitfinex","BTCUSD",1746200860368,0.005,97440.0,97439.0,0.65770442]
["bitfinex","BTCUSD",1746200860491,0.01026251,97442.0,97439.0,0.65770442]
["bitfinex","BTCUSD",1746200860703,0.21551315,97442.0,97439.0,0.65970442]
["bitfinex","BTCUSD",1746200861268,0.21551008,97444.0,97439.0,0.46471063]
["bitfinex","BTCUSD",1746200861467,0.2155112,97443.0,97440.0,0.20525451]
["bitfinex","BTCUSD",1746200861840,0.21551367,97442.0,97439.0,0.65970419]
["bitfinex","BTCUSD",1746200862019,0.21551367,97442.0,97439.0,0.65770419]
["bitfinex","BTCUSD",1746200862223,0.21551367,97442.0,97439.0,0.65370419]
["bitfinex","BTCUSD",1746200862568,0.21551367,97442.0,97439.0,0.65770419]
["bitfinex","BTCUSD",1746200862863,0.2155112,97443.0,97440.0,0.20525317]
["bitfinex","BTCUSD",1746200863232,0.0102624,97443.0,97441.0,0.20525192]
["bitfinex","BTCUSD",1746200863440,0.21551067,97443.0,97441.0,0.20525192]
["bitfinex","BTCUSD",1746200864406,0.21551067,97443.0,97441.0,0.20725192]
["bitfinex","BTCUSD",1746200864559,0.21550815,97445.0,97441.0,0.20725192]
["bitfinex","BTCUSD",1746200864826,0.21550424,97446.0,97442.0,0.20525022]
["bitfinex","BTCUSD",1746200865034,0.01026219,97445.0,97442.0,0.20525022]
["bitfinex","BTCUSD",1746200865189,0.0102623,97444.0,97441.0,0.20725215]
["bitfinex","BTCUSD",1746200865368,0.0102623,97444.0,97442.0,0.60525023]
["bitfinex","BTCUSD",1746200866033,0.21550661,97445.0,97442.0,0.20525023]
["bitfinex","BTCUSD",1746200867182,0.01026219,97445.0,97442.0,0.001]
["bitfinex","BTCUSD",1746200867401,0.21550646,97445.0,97442.0,0.001]
["bitfinex","BTCUSD",1746200867599,0.01026219,97445.0,97443.0,0.20524813]
["bitfinex","BTCUSD",1746200868087,0.01126219,97445.0,97443.0,0.20524813]
["bitfinex","BTCUSD",1746200868581,0.01126219,97445.0,97439.0,0.0484478]
["bitfinex","BTCUSD",1746200868582,0.20525284,97441.0,97439.0,0.0484478]
["bitfinex","BTCUSD",1746200868783,0.31214465,97440.0,97439.0,0.0008478]
["bitfinex","BTCUSD",1746200869218,0.38334137,97440.0,97439.0,0.0008478]
["bitfinex","BTCUSD",1746200869816,0.38334137,97440.0,97439.0,0.0048478]
["bitfinex","BTCUSD",1746200870130,0.38334137,97440.0,97439.0,0.0008478]
["bitfinex","BTCUSD",1746200870545,0.38634137,97440.0,97439.0,0.0008478]
["bitfinex","BTCUSD",1746200870664,0.38634137,97440.0,97439.0,0.0038478]
["bitfinex","BTCUSD",1746200870866,0.38634137,97440.0,97439.0,0.0008478]
["bitfinex","BTCUSD",1746200871279,0.39034137,97440.0,97439.0,0.0008478]
["bitfinex","BTCUSD",1746200873724,0.18508686,97440.0,97439.0,0.0008478]
["bitfinex","BTCUSD",1746200873953,0.28345123,97440.0,97439.0,0.0008478]
["bitfinex","BTCUSD",1746200874158,0.02599671,97440.0,97439.0,0.20610442]
["bitfinex","BTCUSD",1746200874332,0.007,97440.0,97439.0,0.20610442]
["bitfinex","BTCUSD",1746200874540,0.007,97440.0,97439.0,0.2118345]
["bitfinex","BTCUSD",1746200874968,0.007,97440.0,97439.0,0.20610442]
["bitfinex","BTCUSD",1746200875208,0.003,97440.0,97439.0,0.20610442]
["bitfinex","BTCUSD",1746200875426,0.003,97440.0,97439.0,0.2148345]
["bitfinex","BTCUSD",1746200875557,0.11576,97446.0,97445.0,0.20524398]
["bitfinex","BTCUSD",1746200876186,0.13480691,97446.0,97445.0,0.20524398]
["bitfinex","BTCUSD",1746200876390,0.13480691,97446.0,97442.0,0.20524839]
["bitfinex","BTCUSD",1746200876391,0.13480691,97446.0,97442.0,0.20524998]
["bitfinex","BTCUSD",1746200876543,0.0102623,97444.0,97439.0,0.4068478]
["bitfinex","BTCUSD",1746200876747,0.20525451,97440.0,97439.0,0.4068478]
["bitfinex","BTCUSD",1746200876991,0.21551477,97442.0,97439.0,0.4068478]
["bitfinex","BTCUSD",1746200877171,0.21551477,97442.0,97439.0,0.4008478]
["bitfinex","BTCUSD",1746200877614,0.22430189,97441.0,97439.0,0.4008478]
["bitfinex","BTCUSD",1746200877853,0.20525451,97440.0,97439.0,0.4008478]
["bitfinex","BTCUSD",1746200878054,0.20525451,97440.0,97439.0,0.4048478]
["bitfinex","BTCUSD",1746200878272,0.20525451,97440.0,97439.0,0.4018478]
["bitfinex","BTCUSD",1746200878576,0.20525403,97441.0,97439.0,0.4008478]
["bitfinex","BTCUSD",1746200878924,0.01026251,97442.0,97439.0,0.41811063]
["bitfinex","BTCUSD",1746200879123,0.0102623,97444.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746200879482,0.20525046,97442.0,97439.0,0.62036704]
["bitfinex","BTCUSD",1746200879832,0.20525046,97442.0,97439.0,0.61636704]
["bitfinex","BTCUSD",1746200880468,0.20525046,97442.0,97439.0,0.61936704]
["bitfinex","BTCUSD",1746200880857,0.20525046,97442.0,97439.0,0.62236704]
["bitfinex","BTCUSD",1746200881053,0.20525046,97442.0,97439.0,0.62636704]
["bitfinex","BTCUSD",1746200881441,0.11576,97446.0,97444.0,0.20524607]
["bitfinex","BTCUSD",1746200881841,0.11576,97446.0,97445.0,0.20524398]
["bitfinex","BTCUSD",1746200882054,0.13480496,97446.0,97445.0,0.20524398]
["bitfinex","BTCUSD",1746200882508,0.13480496,97446.0,97444.0,0.20524607]
["bitfinex","BTCUSD",1746200882700,0.13780496,97446.0,97444.0,0.20524607]
["bitfinex","BTCUSD",1746200883158,0.11876,97446.0,97444.0,0.20524607]
["bitfinex","BTCUSD",1746200883607,0.12276,97446.0,97444.0,0.20524607]
["bitfinex","BTCUSD",1746200884228,0.12276,97446.0,97443.0,0.0102624]
["bitfinex","BTCUSD",1746200884229,0.01026219,97445.0,97442.0,0.21551095]
["bitfinex","BTCUSD",1746200884409,0.21550618,97445.0,97442.0,0.21551095]
["bitfinex","BTCUSD",1746200884567,0.01026219,97445.0,97443.0,0.20524776]
["bitfinex","BTCUSD",1746200885334,0.01026219,97445.0,97442.0,0.21551095]
["bitfinex","BTCUSD",1746200885543,0.01026219,97445.0,97442.0,0.01026251]
["bitfinex","BTCUSD",1746200885736,0.01026219,97445.0,97443.0,0.20524689]
["bitfinex","BTCUSD",1746200886163,0.2052524,97441.0,97440.0,0.4]
["bitfinex","BTCUSD",1746200887627,0.2052503,97442.0,97440.0,0.4]
["bitfinex","BTCUSD",1746200887833,0.0102624,97443.0,97440.0,0.21851524]
["bitfinex","BTCUSD",1746200888034,0.21551159,97443.0,97440.0,0.22251524]
["bitfinex","BTCUSD",1746200888235,0.0102623,97444.0,97441.0,0.21551383]
["bitfinex","BTCUSD",1746200888443,0.0102604,97462.0,97450.0,0.20523345]
["bitfinex","BTCUSD",1746200888680,0.11568,97456.0,97450.0,0.20523345]
["bitfinex","BTCUSD",1746200888873,0.001,97461.0,97450.0,0.25333345]
["bitfinex","BTCUSD",1746200889077,0.01026083,97458.0,97450.0,0.65906353]
["bitfinex","BTCUSD",1746200889286,0.20530135,97451.0,97450.0,0.4481]
["bitfinex","BTCUSD",1746200889458,0.0102624,97443.0,97440.0,0.003]
["bitfinex","BTCUSD",1746200889658,0.20525244,97441.0,97438.0,0.21552032]
["bitfinex","BTCUSD",1746200889872,0.01026251,97442.0,97440.0,0.003]
["bitfinex","BTCUSD",1746200890073,0.21551465,97443.0,97440.0,0.20525362]
["bitfinex","BTCUSD",1746200890413,0.21551141,97443.0,97440.0,0.21551634]
["bitfinex","BTCUSD",1746200890620,0.20525451,97440.0,97439.0,0.0008478]
["bitfinex","BTCUSD",1746200891223,0.20525254,97441.0,97439.0,0.0008478]
["bitfinex","BTCUSD",1746200891424,0.01026251,97442.0,97439.0,0.0008478]
["bitfinex","BTCUSD",1746200891631,0.20525451,97440.0,97439.0,0.0008478]
["bitfinex","BTCUSD",1746200892100,0.2052535,97441.0,97439.0,0.0088478]
["bitfinex","BTCUSD",1746200892875,0.20525451,97440.0,97439.0,0.0088478]
["bitfinex","BTCUSD",1746200893075,0.2052535,97441.0,97439.0,0.0088478]
["bitfinex","BTCUSD",1746200893288,0.2052535,97441.0,97439.0,0.0128478]
["bitfinex","BTCUSD",1746200893661,0.20525451,97440.0,97439.0,0.0128478]
["bitfinex","BTCUSD",1746200893834,0.20525451,97440.0,97439.0,0.0048478]
["bitfinex","BTCUSD",1746200894072,0.20525451,97440.0,97439.0,0.0128478]
["bitfinex","BTCUSD",1746200894500,0.20525451,97440.0,97439.0,0.0088478]
["bitfinex","BTCUSD",1746200894702,0.20525451,97440.0,97439.0,0.0008478]
["bitfinex","BTCUSD",1746200894962,0.2052535,97441.0,97439.0,0.0088478]
["bitfinex","BTCUSD",1746200895393,0.2052535,97441.0,97439.0,0.0128478]
["bitfinex","BTCUSD",1746200895817,0.2052535,97441.0,97439.0,0.0048478]
["bitfinex","BTCUSD",1746200895945,0.20525451,97440.0,97439.0,0.0048478]
["bitfinex","BTCUSD",1746200896187,0.01026251,97442.0,97439.0,0.0048478]
["bitfinex","BTCUSD",1746200896188,0.21551446,97442.0,97439.0,0.0048478]
["bitfinex","BTCUSD",1746200896412,0.21551446,97442.0,97439.0,0.21010333]
["bitfinex","BTCUSD",1746200896648,0.11568,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746200896880,0.12594188,97448.0,97445.0,0.21550416]
["bitfinex","BTCUSD",1746200897096,0.01906791,97447.0,97445.0,0.21550416]
["bitfinex","BTCUSD",1746200897539,0.12594188,97448.0,97445.0,0.21550416]
["bitfinex","BTCUSD",1746200897540,0.01906791,97446.0,97445.0,0.20524398]
["bitfinex","BTCUSD",1746200897976,0.01906791,97446.0,97445.0,0.20924398]
["bitfinex","BTCUSD",1746200898398,0.01906791,97446.0,97445.0,0.21124398]
["bitfinex","BTCUSD",1746200898819,0.01906791,97446.0,97445.0,0.20524398]
["bitfinex","BTCUSD",1746200899023,0.01906791,97446.0,97445.0,0.21124398]
["bitfinex","BTCUSD",1746200899236,0.01906791,97446.0,97445.0,0.006]
["bitfinex","BTCUSD",1746200899437,0.22430978,97446.0,97445.0,0.006]
["bitfinex","BTCUSD",1746200900282,0.22430978,97446.0,97445.0,0.01]
["bitfinex","BTCUSD",1746200902338,0.01906791,97446.0,97445.0,0.01]
["bitfinex","BTCUSD",1746200902579,0.01906791,97446.0,97445.0,0.21524398]
["bitfinex","BTCUSD",1746200903204,0.01906791,97446.0,97445.0,0.31074398]
["bitfinex","BTCUSD",1746200903622,0.01906791,97446.0,97445.0,0.71074398]
["bitfinex","BTCUSD",1746200904042,7.001e-05,97451.0,97450.0,0.25133345]
["bitfinex","BTCUSD",1746200904925,0.01914833,97451.0,97450.0,0.25133345]
["bitfinex","BTCUSD",1746200905128,0.01914833,97451.0,97450.0,0.82502359]
["bitfinex","BTCUSD",1746200905330,7.001e-05,97451.0,97450.0,0.82502359]
["bitfinex","BTCUSD",1746200905533,7.001e-05,97451.0,97450.0,1.23302359]
["bitfinex","BTCUSD",1746200905949,7.001e-05,97451.0,97450.0,1.22802359]
["bitfinex","BTCUSD",1746200906867,7.001e-05,97451.0,97450.0,1.22502359]
["bitfinex","BTCUSD",1746200907117,7.001e-05,97451.0,97450.0,1.22802359]
["bitfinex","BTCUSD",1746200907376,7.001e-05,97451.0,97450.0,1.23202359]
["bitfinex","BTCUSD",1746200920255,7.001e-05,97451.0,97450.0,1.58656444]
["bitfinex","BTCUSD",1746200920256,1e-08,97451.0,97450.0,1.58656444]
["bitfinex","BTCUSD",1746200920457,0.002,97470.0,97469.0,0.29729344]
["bitfinex","BTCUSD",1746200920662,0.00245529,97470.0,97469.0,0.40418358]
["bitfinex","BTCUSD",1746200921158,0.00245529,97470.0,97469.0,0.80418358]
["bitfinex","BTCUSD",1746200921358,0.00245529,97470.0,97469.0,1.56328358]
["bitfinex","BTCUSD",1746200921658,0.00245529,97470.0,97469.0,1.57428358]
["bitfinex","BTCUSD",1746200922086,0.00245529,97470.0,97469.0,1.58459685]
["bitfinex","BTCUSD",1746200924331,0.00245529,97470.0,97469.0,1.5991377]
["bitfinex","BTCUSD",1746200940012,0.00245529,97470.0,97469.0,1.49249685]
["bitfinex","BTCUSD",1746200941945,0.00245529,97470.0,97469.0,1.5543377]
["bitfinex","BTCUSD",1746200942150,0.00245529,97470.0,97469.0,1.6035377]
["bitfinex","BTCUSD",1746200942334,0.0004243,97483.0,97475.0,0.21972166]
["bitfinex","BTCUSD",1746200942578,0.00021204,97476.0,97475.0,0.7940118]
["bitfinex","BTCUSD",1746200943112,0.00021204,97476.0,97475.0,1.1940118]
["bitfinex","BTCUSD",1746200943754,0.00021204,97476.0,97475.0,1.201523]
["bitfinex","BTCUSD",1746200943957,0.00021204,97476.0,97475.0,1.204523]
["bitfinex","BTCUSD",1746200944334,0.00021204,97476.0,97475.0,1.208523]
["bitfinex","BTCUSD",1746200947763,0.00141273,97476.0,97475.0,1.208523]
["bitfinex","BTCUSD",1746200964437,0.00141273,97476.0,97475.0,1.30312738]
["bitfinex","BTCUSD",1746200968239,0.00141273,97476.0,97475.0,1.80312738]
["bitfinex","BTCUSD",1746200968652,0.00141273,97476.0,97475.0,1.75476262]
["bitfinex","BTCUSD",1746200969348,1e-08,97476.0,97475.0,2.09476262]
["bitfinex","BTCUSD",1746200969688,1e-08,97476.0,97475.0,2.14076262]
["bitfinex","BTCUSD",1746200970267,1e-08,97476.0,97475.0,2.13776262]
["bitfinex","BTCUSD",1746200970666,0.00038431,97483.0,97482.0,0.60660693]
["bitfinex","BTCUSD",1746200970919,0.00038431,97483.0,97482.0,0.71349707]
["bitfinex","BTCUSD",1746200971601,0.00038431,97483.0,97482.0,1.11349707]
["bitfinex","BTCUSD",1746200972101,0.00038431,97483.0,97482.0,1.11849707]
["bitfinex","BTCUSD",1746200972747,0.00038431,97483.0,97482.0,1.53759707]
["bitfinex","BTCUSD",1746200974027,0.00038431,97483.0,97482.0,1.54159707]
["bitfinex","BTCUSD",1746200976901,0.00038431,97483.0,97482.0,1.58783669]
["bitfinex","BTCUSD",1746200979390,0.00038431,97483.0,97482.0,1.52639584]
["bitfinex","BTCUSD",1746200979596,0.00038431,97483.0,97482.0,1.52635584]
["bitfinex","BTCUSD",1746200985978,0.00048431,97483.0,97482.0,1.52635584]
["bitfinex","BTCUSD",1746200986199,0.25444828,97483.0,97482.0,0.47433962]
["bitfinex","BTCUSD",1746200986423,0.04928431,97483.0,97482.0,0.05523962]
["bitfinex","BTCUSD",1746200986624,0.25444828,97483.0,97482.0,0.05523962]
["bitfinex","BTCUSD",1746200987030,0.77613842,97483.0,97482.0,0.05523962]
["bitfinex","BTCUSD",1746200987235,0.89253842,97483.0,97482.0,0.05523962]
["bitfinex","BTCUSD",1746200987408,0.20517871,97476.0,97475.0,0.5]
["bitfinex","BTCUSD",1746200987615,0.31206885,97476.0,97475.0,0.5]
["bitfinex","BTCUSD",1746200988618,0.34656885,97476.0,97475.0,0.5]
["bitfinex","BTCUSD",1746200988815,0.34656885,97476.0,97475.0,0.501]
["bitfinex","BTCUSD",1746200991826,0.68656885,97476.0,97475.0,0.501]
["bitfinex","BTCUSD",1746200992207,0.68666885,97476.0,97475.0,0.501]
["bitfinex","BTCUSD",1746200994318,0.11554,97476.0,97475.0,0.501]
["bitfinex","BTCUSD",1746200994526,0.32071871,97476.0,97475.0,0.501]
["bitfinex","BTCUSD",1746200994735,0.11554,97476.0,97475.0,0.70618081]
["bitfinex","BTCUSD",1746200994934,0.0001,97476.0,97475.0,0.70618081]
["bitfinex","BTCUSD",1746200995348,0.11554,97476.0,97475.0,0.70618081]
["bitfinex","BTCUSD",1746200996376,0.0001,97476.0,97475.0,0.71635761]
["bitfinex","BTCUSD",1746200996577,0.0001,97476.0,97475.0,1.13545761]
["bitfinex","BTCUSD",1746200997439,0.0001,97476.0,97475.0,1.14299726]
["bitfinex","BTCUSD",1746200997858,0.0001,97476.0,97475.0,1.14199726]
["bitfinex","BTCUSD",1746200998644,0.0001,97476.0,97475.0,1.54199726]
["bitfinex","BTCUSD",1746200999572,0.0001,97476.0,97475.0,1.53445761]
["bitfinex","BTCUSD",1746201000719,0.0001,97476.0,97475.0,1.53441761]
["bitfinex","BTCUSD",1746201004721,0.20527871,97476.0,97475.0,1.31906]
["bitfinex","BTCUSD",1746201004935,0.31216885,97476.0,97475.0,0.49996]
["bitfinex","BTCUSD",1746201010190,0.7475097,97476.0,97475.0,1e-08]
["bitfinex","BTCUSD",1746201010386,0.7475097,97476.0,97450.0,0.002]
["bitfinex","BTCUSD",1746201010387,0.20523134,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746201010588,0.32059134,97451.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201010815,0.11536,97451.0,97450.0,0.20768874]
["bitfinex","BTCUSD",1746201011027,0.21547616,97459.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201011236,0.01026093,97457.0,97452.0,0.20522924]
["bitfinex","BTCUSD",1746201011658,0.01026114,97455.0,97450.0,0.20768663]
["bitfinex","BTCUSD",1746201011836,0.01026104,97456.0,97450.0,0.2179483]
["bitfinex","BTCUSD",1746201012040,0.11536,97458.0,97451.0,0.01026156]
["bitfinex","BTCUSD",1746201012292,0.11536,97458.0,97450.0,0.2179483]
["bitfinex","BTCUSD",1746201012293,0.20519938,97467.0,97457.0,0.01026093]
["bitfinex","BTCUSD",1746201012499,0.11536,97463.0,97461.0,0.2052098]
["bitfinex","BTCUSD",1746201012672,0.11536,97463.0,97459.0,0.20521291]
["bitfinex","BTCUSD",1746201012870,0.11536,97463.0,97461.0,0.20521028]
["bitfinex","BTCUSD",1746201013071,0.20518841,97472.0,97462.0,0.20520818]
["bitfinex","BTCUSD",1746201013386,0.01025956,97470.0,97466.0,0.20519882]
["bitfinex","BTCUSD",1746201013549,0.0001,97476.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1746201013550,0.0001,97476.0,97468.0,0.20519555]
["bitfinex","BTCUSD",1746201013774,0.11536,97475.0,97473.0,0.20518391]
["bitfinex","BTCUSD",1746201013977,0.11536,97475.0,97473.0,0.20518498]
["bitfinex","BTCUSD",1746201014175,0.11536,97475.0,97470.0,0.20519024]
["bitfinex","BTCUSD",1746201014176,0.01025914,97474.0,97470.0,0.20519024]
["bitfinex","BTCUSD",1746201014381,0.12561925,97473.0,97470.0,0.20519024]
["bitfinex","BTCUSD",1746201014564,0.11536,97473.0,97470.0,0.20519024]
["bitfinex","BTCUSD",1746201015166,0.11536,97473.0,97471.0,0.20518923]
["bitfinex","BTCUSD",1746201015369,0.004,97475.0,97473.0,0.20518339]
["bitfinex","BTCUSD",1746201015565,0.11536,97474.0,97473.0,0.20518502]
["bitfinex","BTCUSD",1746201015765,0.11536,97474.0,97471.0,0.20518923]
["bitfinex","BTCUSD",1746201016017,0.11536,97474.0,97473.0,0.20518502]
["bitfinex","BTCUSD",1746201016222,0.0001,97476.0,97474.0,0.20518225]
["bitfinex","BTCUSD",1746201016461,0.11536,97475.0,97474.0,0.20518225]
["bitfinex","BTCUSD",1746201016855,0.0001,97476.0,97474.0,0.20518225]
["bitfinex","BTCUSD",1746201017053,0.0001,97476.0,97475.0,0.20518081]
["bitfinex","BTCUSD",1746201020673,0.0001,97476.0,97475.0,0.60518081]
["bitfinex","BTCUSD",1746201022167,0.0001,97476.0,97473.0,0.2051848]
["bitfinex","BTCUSD",1746201022168,0.01035893,97476.0,97473.0,0.2051848]
["bitfinex","BTCUSD",1746201022374,0.0001,97476.0,97471.0,0.62428794]
["bitfinex","BTCUSD",1746201022604,0.0001,97476.0,97472.0,0.20518689]
["bitfinex","BTCUSD",1746201022806,0.0001,97476.0,97475.0,0.20518081]
["bitfinex","BTCUSD",1746201025066,0.01035893,97476.0,97472.0,0.20518588]
["bitfinex","BTCUSD",1746201025266,0.21544111,97475.0,97472.0,0.20518628]
["bitfinex","BTCUSD",1746201025418,0.01035893,97476.0,97474.0,0.20518253]
["bitfinex","BTCUSD",1746201025580,0.0001,97476.0,97474.0,0.20518253]
["bitfinex","BTCUSD",1746201025993,0.0001,97476.0,97475.0,0.20518081]
["bitfinex","BTCUSD",1746201027718,0.0001,97476.0,97474.0,0.20518253]
["bitfinex","BTCUSD",1746201027890,0.0001,97476.0,97475.0,0.20518081]
["bitfinex","BTCUSD",1746201028129,0.0001,97476.0,97474.0,0.20518253]
["bitfinex","BTCUSD",1746201028368,0.20528044,97476.0,97473.0,0.20518463]
["bitfinex","BTCUSD",1746201028615,0.01025946,97471.0,97465.0,0.01026009]
["bitfinex","BTCUSD",1746201028832,0.20518713,97472.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1746201029081,0.21544648,97472.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1746201029716,0.01025914,97474.0,97472.0,0.20518713]
["bitfinex","BTCUSD",1746201029934,0.0001,97476.0,97473.0,0.20518386]
["bitfinex","BTCUSD",1746201030140,0.0001,97476.0,97475.0,0.20518081]
["bitfinex","BTCUSD",1746201030352,0.01025914,97474.0,97473.0,0.001]
["bitfinex","BTCUSD",1746201030550,0.0001,97476.0,97475.0,0.20518081]
["bitfinex","BTCUSD",1746201030767,0.20518292,97474.0,97473.0,0.001]
["bitfinex","BTCUSD",1746201031733,0.20518292,97474.0,97473.0,0.00892896]
["bitfinex","BTCUSD",1746201031935,0.01025946,97471.0,97467.0,0.20519345]
["bitfinex","BTCUSD",1746201032135,0.21544704,97472.0,97469.0,0.20519185]
["bitfinex","BTCUSD",1746201032577,0.20518933,97471.0,97468.0,0.20519355]
["bitfinex","BTCUSD",1746201032787,0.21544704,97472.0,97469.0,0.20519201]
["bitfinex","BTCUSD",1746201033565,0.01025925,97473.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1746201033767,0.01025925,97473.0,97470.0,0.20518932]
["bitfinex","BTCUSD",1746201033973,0.01025904,97475.0,97472.0,0.2051871]
["bitfinex","BTCUSD",1746201034182,0.01035893,97476.0,97473.0,0.20518428]
["bitfinex","BTCUSD",1746201034391,0.21553787,97476.0,97473.0,0.20518428]
["bitfinex","BTCUSD",1746201034717,0.21544123,97475.0,97472.0,0.2051871]
["bitfinex","BTCUSD",1746201035280,0.01025904,97475.0,97473.0,0.20518379]
["bitfinex","BTCUSD",1746201035476,0.21544012,97475.0,97473.0,0.001]
["bitfinex","BTCUSD",1746201036695,0.21544012,97475.0,97472.0,0.2061871]
["bitfinex","BTCUSD",1746201036895,0.21544012,97475.0,97472.0,0.2071871]
["bitfinex","BTCUSD",1746201037176,0.21544012,97475.0,97472.0,0.2061871]
["bitfinex","BTCUSD",1746201037359,0.21544012,97475.0,97473.0,0.20518474]
["bitfinex","BTCUSD",1746201037675,0.21544012,97475.0,97473.0,0.20618474]
["bitfinex","BTCUSD",1746201037884,0.01035893,97476.0,97473.0,0.20618474]
["bitfinex","BTCUSD",1746201038085,0.21553792,97476.0,97473.0,0.20618474]
["bitfinex","BTCUSD",1746201038935,0.20518217,97475.0,97473.0,0.001]
["bitfinex","BTCUSD",1746201039199,0.31207306,97474.0,97473.0,0.001]
["bitfinex","BTCUSD",1746201040036,0.31207306,97474.0,97462.0,0.20520682]
["bitfinex","BTCUSD",1746201040037,0.21546247,97465.0,97462.0,0.20520682]
["bitfinex","BTCUSD",1746201040461,0.21546247,97465.0,97463.0,0.00894581]
["bitfinex","BTCUSD",1746201041019,0.01026009,97465.0,97463.0,0.21415187]
["bitfinex","BTCUSD",1746201041196,0.21546212,97465.0,97463.0,0.00894581]
["bitfinex","BTCUSD",1746201041804,0.21546212,97465.0,97463.0,0.005]
["bitfinex","BTCUSD",1746201041998,0.21546212,97465.0,97464.0,0.00894581]
["bitfinex","BTCUSD",1746201043436,0.21546212,97465.0,97464.0,0.01194581]
["bitfinex","BTCUSD",1746201043868,0.21546212,97465.0,97464.0,0.01394581]
["bitfinex","BTCUSD",1746201046091,0.32235226,97465.0,97464.0,0.01394581]
["bitfinex","BTCUSD",1746201046473,0.32235226,97465.0,97464.0,0.005]
["bitfinex","BTCUSD",1746201047036,0.01026135,97453.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201047262,0.11532,97452.0,97450.0,0.20768678]
["bitfinex","BTCUSD",1746201047866,0.11532,97452.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201048415,0.16532,97452.0,97450.0,0.00345529]
["bitfinex","BTCUSD",1746201048628,0.16532,97452.0,97451.0,0.25233134]
["bitfinex","BTCUSD",1746201048840,0.05,97452.0,97451.0,0.7985711]
["bitfinex","BTCUSD",1746201049041,0.05,97452.0,97451.0,0.90546124]
["bitfinex","BTCUSD",1746201049459,0.05,97452.0,97451.0,1.30546124]
["bitfinex","BTCUSD",1746201050039,0.05,97452.0,97451.0,1.30646124]
["bitfinex","BTCUSD",1746201050235,0.05,97452.0,97451.0,1.30546124]
["bitfinex","BTCUSD",1746201050472,0.05,97452.0,97451.0,1.30946124]
["bitfinex","BTCUSD",1746201050692,0.11542,97476.0,97475.0,0.30068081]
["bitfinex","BTCUSD",1746201050809,0.0001,97476.0,97475.0,0.30068081]
["bitfinex","BTCUSD",1746201051020,0.0001,97476.0,97475.0,0.82667095]
["bitfinex","BTCUSD",1746201051228,0.0001,97476.0,97475.0,0.8412118]
["bitfinex","BTCUSD",1746201051638,0.0001,97476.0,97475.0,1.2412118]
["bitfinex","BTCUSD",1746201052076,0.0001,97476.0,97475.0,1.25128994]
["bitfinex","BTCUSD",1746201053093,0.0011,97476.0,97475.0,1.25228994]
["bitfinex","BTCUSD",1746201053337,0.0011,97476.0,97475.0,1.25128994]
["bitfinex","BTCUSD",1746201053706,0.0001,97476.0,97475.0,1.25228994]
["bitfinex","BTCUSD",1746201054052,0.0001,97476.0,97475.0,1.25328994]
["bitfinex","BTCUSD",1746201055293,0.0001,97476.0,97475.0,1.26111124]
["bitfinex","BTCUSD",1746201055446,0.0001,97476.0,97475.0,1.13185895]
["bitfinex","BTCUSD",1746201060932,0.0001,97476.0,97475.0,1.14093266]
["bitfinex","BTCUSD",1746201062387,0.0001,97476.0,97475.0,1.2478228]
["bitfinex","BTCUSD",1746201063436,0.0001,97476.0,97475.0,1.2238228]
["bitfinex","BTCUSD",1746201066687,0.0001,97476.0,97475.0,1.23836365]
["bitfinex","BTCUSD",1746201068300,0.0001,97476.0,97475.0,1.57836365]
["bitfinex","BTCUSD",1746201069142,0.0001,97476.0,97475.0,1.57736365]
["bitfinex","BTCUSD",1746201069574,0.0001,97476.0,97475.0,1.58036365]
["bitfinex","BTCUSD",1746201069805,0.0001,97476.0,97475.0,1.57936365]
["bitfinex","BTCUSD",1746201070186,0.0001,97476.0,97475.0,1.58236365]
["bitfinex","BTCUSD",1746201072712,0.0001,97476.0,97475.0,1.5678228]
["bitfinex","BTCUSD",1746201080613,0.0001,97476.0,97475.0,0.63935452]
["bitfinex","BTCUSD",1746201082218,0.0001,97476.0,97475.0,0.43417371]
["bitfinex","BTCUSD",1746201082432,0.20527871,97476.0,97475.0,0.01507371]
["bitfinex","BTCUSD",1746201082658,0.36186885,97476.0,97475.0,0.01507371]
["bitfinex","BTCUSD",1746201082867,0.36186885,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1746201083516,0.20520607,97463.0,97462.0,0.04832043]
["bitfinex","BTCUSD",1746201083736,0.35999621,97463.0,97462.0,0.04832043]
["bitfinex","BTCUSD",1746201084840,0.36199621,97463.0,97462.0,0.04832043]
["bitfinex","BTCUSD",1746201085264,0.20523134,97451.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201085467,0.42732148,97451.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201085936,0.1152,97451.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201086149,0.1152,97451.0,97450.0,0.01167848]
["bitfinex","BTCUSD",1746201086361,0.1152,97451.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201086592,0.1152,97451.0,97450.0,0.01167848]
["bitfinex","BTCUSD",1746201086800,0.1172,97451.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201086986,0.1172,97451.0,97450.0,0.01167848]
["bitfinex","BTCUSD",1746201087214,0.1172,97451.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201087534,0.1172,97451.0,97450.0,0.01167848]
["bitfinex","BTCUSD",1746201087748,0.22409014,97451.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201088392,0.23414242,97451.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201088793,0.28184242,97451.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201088993,0.67174242,97451.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201089971,0.66974242,97451.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201090119,0.67574242,97451.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201090314,0.68274242,97451.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201095261,0.69728327,97451.0,97450.0,0.00245529]
["bitfinex","BTCUSD",1746201095465,0.01026209,97446.0,97443.0,0.000848]
["bitfinex","BTCUSD",1746201095647,0.54524609,97444.0,97443.0,0.000848]
["bitfinex","BTCUSD",1746201095852,0.65213623,97444.0,97443.0,0.000848]
["bitfinex","BTCUSD",1746201097514,0.65313623,97444.0,97443.0,0.000848]
["bitfinex","BTCUSD",1746201097721,0.75865652,97444.0,97443.0,0.000848]
["bitfinex","BTCUSD",1746201098794,0.77319737,97444.0,97443.0,0.000848]
["bitfinex","BTCUSD",1746201098990,0.55979536,97440.0,97439.0,1e-08]
["bitfinex","BTCUSD",1746201099295,0.6676855,97440.0,97439.0,1e-08]
["bitfinex","BTCUSD",1746201099479,0.81890579,97440.0,97439.0,1e-08]
["bitfinex","BTCUSD",1746201100083,0.86790579,97440.0,97439.0,1e-08]
["bitfinex","BTCUSD",1746201100295,0.87390579,97440.0,97439.0,0.00100001]
["bitfinex","BTCUSD",1746201100699,0.88190579,97440.0,97439.0,0.00200001]
["bitfinex","BTCUSD",1746201101623,0.01454085,97432.0,97425.0,0.002]
["bitfinex","BTCUSD",1746201101823,1.23653594,97432.0,97425.0,0.002]
["bitfinex","BTCUSD",1746201102255,1.15142235,97432.0,97425.0,0.002]
["bitfinex","BTCUSD",1746201102828,1.15942235,97432.0,97431.0,0.0018476]
["bitfinex","BTCUSD",1746201103298,1.15942235,97432.0,97431.0,0.0028476]
["bitfinex","BTCUSD",1746201103509,1.16742235,97432.0,97431.0,0.0028476]
["bitfinex","BTCUSD",1746201107124,1.0376415,97432.0,97431.0,0.0028476]
["bitfinex","BTCUSD",1746201107361,1.1528815,97432.0,97431.0,0.0028476]
["bitfinex","BTCUSD",1746201113956,1.25840179,97432.0,97431.0,0.0028476]
["bitfinex","BTCUSD",1746201115033,1.1528815,97432.0,97431.0,0.0028476]
["bitfinex","BTCUSD",1746201115358,1.18132695,97432.0,97431.0,0.0028476]
["bitfinex","BTCUSD",1746201115637,0.54528822,97424.0,97421.0,0.0048478]
["bitfinex","BTCUSD",1746201115852,0.65217836,97424.0,97421.0,0.0048478]
["bitfinex","BTCUSD",1746201117161,0.66017836,97424.0,97421.0,0.0048478]
["bitfinex","BTCUSD",1746201117829,0.71237837,97424.0,97421.0,0.0048478]
["bitfinex","BTCUSD",1746201118043,0.72137837,97424.0,97423.0,0.0018482]
["bitfinex","BTCUSD",1746201118490,0.74989862,97424.0,97423.0,0.0018482]
["bitfinex","BTCUSD",1746201120734,0.72137837,97424.0,97423.0,0.0018482]
["bitfinex","BTCUSD",1746201121416,0.7499218,97424.0,97423.0,0.0018482]
["bitfinex","BTCUSD",1746201122325,0.8651618,97424.0,97423.0,0.0018482]
["bitfinex","BTCUSD",1746201127155,1.2347218,97424.0,97423.0,0.0018482]
["bitfinex","BTCUSD",1746201128087,0.5453367,97401.0,97400.0,0.0028482]
["bitfinex","BTCUSD",1746201128290,0.81962685,97401.0,97400.0,0.0028482]
["bitfinex","BTCUSD",1746201128498,0.84817028,97401.0,97400.0,0.0028482]
["bitfinex","BTCUSD",1746201129136,0.73297028,97401.0,97400.0,0.0028482]
["bitfinex","BTCUSD",1746201129350,0.79597027,97401.0,97400.0,0.0028482]
["bitfinex","BTCUSD",1746201129556,0.79597027,97401.0,97400.0,0.00296024]
["bitfinex","BTCUSD",1746201129758,0.0102663,97406.0,97400.0,0.00296024]
["bitfinex","BTCUSD",1746201129967,0.24895139,97414.0,97410.0,0.2053173]
["bitfinex","BTCUSD",1746201130179,0.11715571,97413.0,97411.0,0.0454]
["bitfinex","BTCUSD",1746201130406,0.03337611,97414.0,97411.0,0.0454]
["bitfinex","BTCUSD",1746201130624,0.05220001,97420.0,97411.0,0.0454]
["bitfinex","BTCUSD",1746201130625,0.25749746,97420.0,97414.0,0.01026546]
["bitfinex","BTCUSD",1746201130835,0.1152,97413.0,97412.0,0.046]
["bitfinex","BTCUSD",1746201131247,0.1152,97413.0,97412.0,0.05308008]
["bitfinex","BTCUSD",1746201131473,0.2155646,97419.0,97414.0,0.20530929]
["bitfinex","BTCUSD",1746201131683,0.36956,97424.0,97422.0,0.20529243]
["bitfinex","BTCUSD",1746201131909,0.36956,97424.0,97423.0,0.20529033]
["bitfinex","BTCUSD",1746201132128,0.48476,97424.0,97423.0,0.21237041]
["bitfinex","BTCUSD",1746201132972,0.48876,97424.0,97423.0,0.21237041]
["bitfinex","BTCUSD",1746201133101,0.48476,97424.0,97423.0,0.21237041]
["bitfinex","BTCUSD",1746201133292,0.48876,97424.0,97423.0,0.21237041]
["bitfinex","BTCUSD",1746201133495,0.48876,97424.0,97423.0,0.00708008]
["bitfinex","BTCUSD",1746201133701,0.21555484,97423.0,97419.0,0.25149829]
["bitfinex","BTCUSD",1746201133927,0.21555484,97423.0,97420.0,0.21237627]
["bitfinex","BTCUSD",1746201134173,0.01026451,97423.0,97420.0,0.21237627]
["bitfinex","BTCUSD",1746201134346,0.20529314,97422.0,97420.0,0.00708008]
["bitfinex","BTCUSD",1746201134525,0.20529314,97422.0,97413.0,0.0498]
["bitfinex","BTCUSD",1746201134526,0.20530929,97414.0,97413.0,0.0498]
["bitfinex","BTCUSD",1746201134737,0.20530929,97414.0,97413.0,0.05688008]
["bitfinex","BTCUSD",1746201135570,0.20530929,97414.0,97413.0,0.00708008]
["bitfinex","BTCUSD",1746201135881,0.20630929,97414.0,97413.0,0.006]
["bitfinex","BTCUSD",1746201136298,0.31319943,97414.0,97413.0,0.006]
["bitfinex","BTCUSD",1746201136625,0.31319943,97414.0,97413.0,0.009]
["bitfinex","BTCUSD",1746201138287,0.39226358,97414.0,97413.0,0.009]
["bitfinex","BTCUSD",1746201138496,0.31319943,97414.0,97413.0,0.009]
["bitfinex","BTCUSD",1746201138713,0.31219943,97414.0,97413.0,0.003]
["bitfinex","BTCUSD",1746201138894,0.31219943,97414.0,97413.0,0.004]
["bitfinex","BTCUSD",1746201138895,0.32119943,97414.0,97413.0,0.004]
["bitfinex","BTCUSD",1746201139322,0.32119943,97414.0,97413.0,0.001]
["bitfinex","BTCUSD",1746201139643,0.32819943,97414.0,97413.0,0.002]
["bitfinex","BTCUSD",1746201140196,0.41398358,97414.0,97413.0,0.002]
["bitfinex","BTCUSD",1746201140361,0.32819943,97414.0,97413.0,0.002]
["bitfinex","BTCUSD",1746201140595,0.5453367,97401.0,97400.0,0.00296024]
["bitfinex","BTCUSD",1746201140804,0.76742684,97401.0,97400.0,0.00296024]
["bitfinex","BTCUSD",1746201141853,0.77242684,97401.0,97400.0,0.00296024]
["bitfinex","BTCUSD",1746201142276,0.65722684,97401.0,97400.0,0.00296024]
["bitfinex","BTCUSD",1746201142493,0.77242684,97401.0,97400.0,0.00296024]
["bitfinex","BTCUSD",1746201142974,0.77742684,97401.0,97400.0,0.00296024]
["bitfinex","BTCUSD",1746201143388,0.91148207,97401.0,97400.0,0.00296024]
["bitfinex","BTCUSD",1746201143593,0.88294713,97401.0,97400.0,0.00296024]
["bitfinex","BTCUSD",1746201143833,0.88294713,97401.0,97391.0,0.004]
["bitfinex","BTCUSD",1746201143834,0.20535356,97393.0,97391.0,0.004]
["bitfinex","BTCUSD",1746201144046,0.6522437,97393.0,97392.0,7.002e-05]
["bitfinex","BTCUSD",1746201145340,0.6592437,97393.0,97392.0,0.00107002]
["bitfinex","BTCUSD",1746201145526,0.71768609,97393.0,97392.0,0.00107002]
["bitfinex","BTCUSD",1746201146351,0.6592437,97393.0,97392.0,0.00107002]
["bitfinex","BTCUSD",1746201146555,0.6632437,97393.0,97392.0,0.00107002]
["bitfinex","BTCUSD",1746201147589,0.6632437,97393.0,97392.0,1e-08]
["bitfinex","BTCUSD",1746201147799,0.34,97392.0,97391.0,1e-08]
["bitfinex","BTCUSD",1746201148014,0.34,97392.0,97384.0,0.0008482]
["bitfinex","BTCUSD",1746201148015,0.01026831,97387.0,97384.0,0.0008482]
["bitfinex","BTCUSD",1746201148174,0.44689014,97385.0,97384.0,0.00091834]
["bitfinex","BTCUSD",1746201148929,0.46143099,97385.0,97384.0,0.00091834]
["bitfinex","BTCUSD",1746201149373,0.46911774,97385.0,97384.0,0.00091834]
["bitfinex","BTCUSD",1746201149693,0.47411774,97385.0,97384.0,0.00191834]
["bitfinex","BTCUSD",1746201150878,0.55993026,97376.0,97375.0,1e-08]
["bitfinex","BTCUSD",1746201151090,0.2054084,97367.0,97361.0,0.004]
["bitfinex","BTCUSD",1746201151305,0.47973855,97367.0,97366.0,0.00051796]
["bitfinex","BTCUSD",1746201151706,0.36449855,97367.0,97366.0,0.00051796]
["bitfinex","BTCUSD",1746201151919,0.31229854,97367.0,97366.0,0.00051796]
["bitfinex","BTCUSD",1746201152135,0.42753854,97367.0,97366.0,0.09831796]
["bitfinex","BTCUSD",1746201152350,0.31229854,97367.0,97366.0,0.09831796]
["bitfinex","BTCUSD",1746201152566,0.42749854,97367.0,97366.0,0.09831796]
["bitfinex","BTCUSD",1746201152774,0.43349854,97367.0,97366.0,0.10031796]
["bitfinex","BTCUSD",1746201153244,0.2114084,97367.0,97366.0,0.10031796]
["bitfinex","BTCUSD",1746201153454,0.3266484,97367.0,97366.0,0.10031796]
["bitfinex","BTCUSD",1746201155590,0.3266484,97367.0,97366.0,0.10031796]
["bitfinex","BTCUSD",1746201156035,0.3120004,97367.0,97366.0,0.10031796]
["bitfinex","BTCUSD",1746201156660,0.3120004,97367.0,97366.0,0.108081]
["bitfinex","BTCUSD",1746201156863,0.3120004,97367.0,97366.0,0.10031796]
["bitfinex","BTCUSD",1746201157079,0.12124,97367.0,97366.0,0.10031796]
["bitfinex","BTCUSD",1746201157288,0.006,97367.0,97366.0,0.30572847]
["bitfinex","BTCUSD",1746201157498,0.12124,97367.0,97366.0,0.30572847]
["bitfinex","BTCUSD",1746201157713,0.12124,97367.0,97366.0,0.31349151]
["bitfinex","BTCUSD",1746201158378,0.002,97367.0,97366.0,0.32263633]
["bitfinex","BTCUSD",1746201158587,0.11524,97379.0,97378.0,0.20538519]
["bitfinex","BTCUSD",1746201158810,0.11524,97388.0,97385.0,0.25507043]
["bitfinex","BTCUSD",1746201159025,0.11524,97388.0,97385.0,0.30487043]
["bitfinex","BTCUSD",1746201159257,0.11724,97395.0,97393.0,0.0497]
["bitfinex","BTCUSD",1746201159692,0.11724,97395.0,97394.0,0.00762969]
["bitfinex","BTCUSD",1746201160716,0.45724,97395.0,97394.0,0.00762969]
["bitfinex","BTCUSD",1746201161087,0.20536832,97386.0,97379.0,0.0466]
["bitfinex","BTCUSD",1746201161436,0.20636832,97386.0,97385.0,0.06028782]
["bitfinex","BTCUSD",1746201161640,0.20536832,97386.0,97385.0,0.05728782]
["bitfinex","BTCUSD",1746201161877,0.20536832,97386.0,97385.0,0.0498]
["bitfinex","BTCUSD",1746201162284,0.20636832,97386.0,97385.0,0.0548]
["bitfinex","BTCUSD",1746201162485,0.002,97386.0,97385.0,0.0618]
["bitfinex","BTCUSD",1746201162885,0.002,97386.0,97385.0,0.11682835]
["bitfinex","BTCUSD",1746201164676,0.002,97386.0,97385.0,0.06932835]
["bitfinex","BTCUSD",1746201164897,0.002,97386.0,97385.0,0.0618]
["bitfinex","BTCUSD",1746201165171,0.002,97386.0,97385.0,0.06929601]
["bitfinex","BTCUSD",1746201165374,0.002,97386.0,97385.0,0.0618]
["bitfinex","BTCUSD",1746201167396,0.20736832,97386.0,97385.0,0.0618]
["bitfinex","BTCUSD",1746201167807,0.31425846,97386.0,97385.0,0.012]
["bitfinex","BTCUSD",1746201174477,0.20736832,97386.0,97385.0,0.012]
["bitfinex","BTCUSD",1746201174653,0.20736832,97386.0,97385.0,0.0579]
["bitfinex","BTCUSD",1746201174864,0.20736832,97386.0,97385.0,0.31801657]
["bitfinex","BTCUSD",1746201174865,0.002,97386.0,97385.0,0.31801657]
["bitfinex","BTCUSD",1746201177491,0.002,97386.0,97385.0,0.32836553]
["bitfinex","BTCUSD",1746201178519,0.002,97386.0,97385.0,0.72836553]
["bitfinex","BTCUSD",1746201180137,0.017025,97386.0,97385.0,0.72836553]
["bitfinex","BTCUSD",1746201181024,0.016025,97386.0,97385.0,0.72336553]
["bitfinex","BTCUSD",1746201181230,0.017025,97386.0,97385.0,0.72936553]
["bitfinex","BTCUSD",1746201181437,0.016025,97386.0,97385.0,0.72236553]
["bitfinex","BTCUSD",1746201181867,0.016025,97386.0,97385.0,0.72336553]
["bitfinex","BTCUSD",1746201182078,0.017025,97386.0,97385.0,0.72936553]
["bitfinex","BTCUSD",1746201185248,0.002,97395.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746201185455,0.000849,97425.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746201185456,0.000849,97425.0,97419.0,0.30329876]
["bitfinex","BTCUSD",1746201185919,0.000849,97425.0,97419.0,0.8101889]
["bitfinex","BTCUSD",1746201186128,0.000849,97425.0,97419.0,0.81743708]
["bitfinex","BTCUSD",1746201186331,0.000849,97425.0,97419.0,0.82505099]
["bitfinex","BTCUSD",1746201186539,0.000849,97425.0,97424.0,0.20528822]
["bitfinex","BTCUSD",1746201186755,0.00098542,97425.0,97424.0,0.41429428]
["bitfinex","BTCUSD",1746201186961,0.00098542,97425.0,97424.0,0.41224193]
["bitfinex","BTCUSD",1746201187200,0.05204713,97449.0,97444.0,0.25214609]
["bitfinex","BTCUSD",1746201187408,0.05204713,97449.0,97444.0,0.29814609]
["bitfinex","BTCUSD",1746201187825,0.05204713,97449.0,97444.0,0.30530966]
["bitfinex","BTCUSD",1746201188431,0.05204713,97449.0,97444.0,0.31130966]
["bitfinex","BTCUSD",1746201189552,0.004,97449.0,97444.0,0.31130966]
["bitfinex","BTCUSD",1746201190154,0.004,97449.0,97444.0,0.71130966]
["bitfinex","BTCUSD",1746201193067,0.004,97449.0,97444.0,0.8181998]
["bitfinex","BTCUSD",1746201193284,0.004,97449.0,97444.0,0.8121998]
["bitfinex","BTCUSD",1746201193709,0.004,97449.0,97444.0,0.8171998]
["bitfinex","BTCUSD",1746201193919,0.004,97449.0,97444.0,0.8141998]
["bitfinex","BTCUSD",1746201194075,0.004,97449.0,97444.0,0.8171998]
["bitfinex","BTCUSD",1746201194279,0.004,97449.0,97444.0,0.8221998]
["bitfinex","BTCUSD",1746201194677,0.004,97449.0,97444.0,0.83000609]
["bitfinex","BTCUSD",1746201194915,0.004,97449.0,97444.0,0.71530966]
["bitfinex","BTCUSD",1746201197802,0.004,97449.0,97444.0,0.51006357]
["bitfinex","BTCUSD",1746201198176,0.20524258,97446.0,97444.0,0.41716357]
["bitfinex","BTCUSD",1746201198817,0.20524278,97446.0,97444.0,0.41716357]
["bitfinex","BTCUSD",1746201199004,0.08,97446.0,97444.0,0.41716357]
["bitfinex","BTCUSD",1746201200536,0.28524244,97446.0,97444.0,0.41716357]
["bitfinex","BTCUSD",1746201200891,0.28524244,97446.0,97444.0,0.01]
["bitfinex","BTCUSD",1746201201106,0.28524244,97446.0,97444.0,0.01535762]
["bitfinex","BTCUSD",1746201201466,0.20724398,97445.0,97444.0,0.01535762]
["bitfinex","BTCUSD",1746201201665,0.20724398,97445.0,97444.0,0.01]
["bitfinex","BTCUSD",1746201201804,0.20724398,97445.0,97444.0,0.41]
["bitfinex","BTCUSD",1746201202033,0.20724398,97445.0,97444.0,0.41537007]
["bitfinex","BTCUSD",1746201202244,0.20724398,97445.0,97444.0,0.01537007]
["bitfinex","BTCUSD",1746201203078,0.20724398,97445.0,97444.0,0.01037007]
["bitfinex","BTCUSD",1746201203434,0.20724398,97445.0,97444.0,0.01337007]
["bitfinex","BTCUSD",1746201203837,0.20724398,97445.0,97444.0,0.00837007]
["bitfinex","BTCUSD",1746201204036,0.20724398,97445.0,97444.0,0.00537007]
["bitfinex","BTCUSD",1746201204252,0.21551246,97443.0,97440.0,0.41026272]
["bitfinex","BTCUSD",1746201204478,0.21551246,97443.0,97441.0,0.00537433]
["bitfinex","BTCUSD",1746201204685,0.2052503,97442.0,97440.0,0.4]
["bitfinex","BTCUSD",1746201204874,0.21551246,97443.0,97441.0,0.00537433]
["bitfinex","BTCUSD",1746201205075,0.21551246,97443.0,97440.0,0.4]
["bitfinex","BTCUSD",1746201205284,0.21551246,97443.0,97441.0,0.21067378]
["bitfinex","BTCUSD",1746201205412,0.21551246,97443.0,97441.0,0.00542139]
["bitfinex","BTCUSD",1746201205609,0.21551246,97443.0,97441.0,0.001]
["bitfinex","BTCUSD",1746201205886,0.21750617,97445.0,97442.0,0.21067082]
["bitfinex","BTCUSD",1746201206293,0.20524635,97444.0,97442.0,0.21067082]
["bitfinex","BTCUSD",1746201206737,0.20524635,97444.0,97442.0,0.00542139]
["bitfinex","BTCUSD",1746201207130,0.01226219,97445.0,97442.0,0.21067118]
["bitfinex","BTCUSD",1746201207250,0.2175072,97445.0,97442.0,0.21067118]
["bitfinex","BTCUSD",1746201207457,0.20524768,97444.0,97442.0,0.00542139]
["bitfinex","BTCUSD",1746201207887,0.20524768,97444.0,97442.0,0.00642139]
["bitfinex","BTCUSD",1746201208091,0.20524819,97443.0,97442.0,0.00542139]
["bitfinex","BTCUSD",1746201208521,0.2052524,97441.0,97440.0,0.4]
["bitfinex","BTCUSD",1746201209306,0.2052524,97441.0,97425.0,0.0102643]
["bitfinex","BTCUSD",1746201209307,0.21552411,97437.0,97433.0,0.21553178]
["bitfinex","BTCUSD",1746201209550,0.2052524,97441.0,97437.0,0.01026304]
["bitfinex","BTCUSD",1746201209771,0.20525639,97440.0,97436.0,0.4]
["bitfinex","BTCUSD",1746201210006,0.01026262,97441.0,97437.0,0.20526083]
["bitfinex","BTCUSD",1746201210237,0.01026251,97442.0,97439.0,0.20525529]
["bitfinex","BTCUSD",1746201210655,0.20525283,97441.0,97439.0,0.20525529]
["bitfinex","BTCUSD",1746201211097,0.20525701,97439.0,97437.0,0.002]
["bitfinex","BTCUSD",1746201211588,0.21551984,97439.0,97435.0,0.21552426]
["bitfinex","BTCUSD",1746201212412,0.2155192,97440.0,97437.0,0.20526037]
["bitfinex","BTCUSD",1746201212735,0.20525662,97439.0,97436.0,0.61652553]
["bitfinex","BTCUSD",1746201212970,0.20525662,97439.0,97436.0,0.61552553]
["bitfinex","BTCUSD",1746201213218,0.21551945,97439.0,97436.0,0.61552553]
["bitfinex","BTCUSD",1746201213422,0.21551945,97439.0,97437.0,0.002]
["bitfinex","BTCUSD",1746201214176,0.21551945,97439.0,97436.0,0.61852553]
["bitfinex","BTCUSD",1746201214572,0.01026283,97439.0,97437.0,0.20726026]
["bitfinex","BTCUSD",1746201214948,0.20525872,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1746201215171,0.21552057,97439.0,97437.0,0.002]
["bitfinex","BTCUSD",1746201215361,0.20525872,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1746201215580,0.31214886,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1746201215777,0.69734886,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1746201216067,0.20532405,97407.0,97406.0,0.4]
["bitfinex","BTCUSD",1746201216274,0.0102662,97407.0,97403.0,0.20533248]
["bitfinex","BTCUSD",1746201216501,0.01026588,97410.0,97406.0,0.0102663]
["bitfinex","BTCUSD",1746201216830,0.01026588,97410.0,97407.0,0.20532396]
["bitfinex","BTCUSD",1746201217096,0.21558374,97410.0,97407.0,0.20532396]
["bitfinex","BTCUSD",1746201217389,0.21558374,97410.0,97406.0,0.21559042]
["bitfinex","BTCUSD",1746201217733,0.21558744,97409.0,97406.0,0.0122663]
["bitfinex","BTCUSD",1746201218132,0.21558744,97409.0,97406.0,0.21559229]
["bitfinex","BTCUSD",1746201218395,0.21558744,97409.0,97407.0,0.002]
["bitfinex","BTCUSD",1746201218816,0.21558744,97409.0,97406.0,0.21559229]
["bitfinex","BTCUSD",1746201219006,0.21558744,97409.0,97406.0,0.21759229]
["bitfinex","BTCUSD",1746201219406,0.21558744,97409.0,97406.0,0.20732599]
["bitfinex","BTCUSD",1746201219549,0.21558744,97409.0,97406.0,0.20932599]
["bitfinex","BTCUSD",1746201220251,0.08,97408.0,97406.0,0.20732599]
["bitfinex","BTCUSD",1746201220448,0.08,97408.0,97407.0,0.20532405]
["bitfinex","BTCUSD",1746201221059,0.11512,97411.0,97410.0,0.20531772]
["bitfinex","BTCUSD",1746201222308,0.11512,97411.0,97408.0,0.01026609]
["bitfinex","BTCUSD",1746201222527,0.11512,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1746201222902,0.11512,97411.0,97410.0,0.20731772]
["bitfinex","BTCUSD",1746201226535,0.11512,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1746201227371,0.11512,97411.0,97410.0,0.20731772]
["bitfinex","BTCUSD",1746201229977,0.11512,97411.0,97410.0,0.60731772]
["bitfinex","BTCUSD",1746201231157,0.11512,97411.0,97410.0,0.402]
["bitfinex","BTCUSD",1746201231349,0.32043562,97411.0,97410.0,0.402]
["bitfinex","BTCUSD",1746201231567,0.32043562,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1746201235194,0.42732576,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1746201236018,0.32043562,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1746201236239,0.32043562,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1746201236661,0.32743562,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1746201237423,0.32743562,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1746201237771,0.33343562,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1746201242339,0.44032576,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1746201242512,0.48932576,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1746201242924,0.53452576,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1746201244083,0.52852576,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1746201244331,0.86852576,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1746201244531,0.86852576,97411.0,97388.0,0.0102682]
["bitfinex","BTCUSD",1746201244532,0.2053367,97401.0,97388.0,0.0102682]
["bitfinex","BTCUSD",1746201244729,0.31222684,97401.0,97387.0,0.21563438]
["bitfinex","BTCUSD",1746201245129,0.31222684,97401.0,97388.0,0.0102682]
["bitfinex","BTCUSD",1746201245334,0.31222684,97401.0,97386.0,0.0004243]
["bitfinex","BTCUSD",1746201245744,0.31722684,97401.0,97400.0,0.00313642]
["bitfinex","BTCUSD",1746201247070,0.32122684,97401.0,97400.0,0.00313642]
["bitfinex","BTCUSD",1746201249187,0.66122684,97401.0,97400.0,0.00313642]
["bitfinex","BTCUSD",1746201249387,0.6898213,97401.0,97400.0,0.00313642]
["bitfinex","BTCUSD",1746201249592,0.71102684,97401.0,97400.0,0.00313642]
["bitfinex","BTCUSD",1746201249790,0.73960664,97401.0,97400.0,0.00313642]
["bitfinex","BTCUSD",1746201250011,0.73942178,97401.0,97400.0,0.00313642]
["bitfinex","BTCUSD",1746201250421,0.73542178,97401.0,97400.0,0.00313642]
["bitfinex","BTCUSD",1746201250869,0.70784198,97401.0,97400.0,0.00313642]
["bitfinex","BTCUSD",1746201251505,0.70884198,97401.0,97400.0,0.00313642]
["bitfinex","BTCUSD",1746201252007,0.71484198,97401.0,97400.0,0.00413642]
["bitfinex","BTCUSD",1746201253521,0.73393498,97401.0,97400.0,0.00413642]
["bitfinex","BTCUSD",1746201254590,0.54536621,97387.0,97386.0,0.0004243]
["bitfinex","BTCUSD",1746201254755,0.76745635,97387.0,97386.0,0.0004243]
["bitfinex","BTCUSD",1746201255869,0.77045635,97387.0,97386.0,0.0014243]
["bitfinex","BTCUSD",1746201256079,0.78188933,97387.0,97386.0,0.0014243]
["bitfinex","BTCUSD",1746201257097,0.77888933,97387.0,97386.0,0.0004243]
["bitfinex","BTCUSD",1746201257350,0.78188933,97387.0,97386.0,0.0014243]
["bitfinex","BTCUSD",1746201257676,0.803975,97387.0,97386.0,0.0024243]
["bitfinex","BTCUSD",1746201257869,0.78488933,97387.0,97386.0,0.0024243]
["bitfinex","BTCUSD",1746201259155,0.80397488,97387.0,97386.0,0.0024243]
["bitfinex","BTCUSD",1746201259400,0.8116215,97387.0,97386.0,0.0024243]
["bitfinex","BTCUSD",1746201260273,0.79253595,97387.0,97386.0,0.0024243]
["bitfinex","BTCUSD",1746201261419,0.81162066,97387.0,97386.0,0.0024243]
["bitfinex","BTCUSD",1746201261880,0.79253595,97387.0,97386.0,0.0024243]
["bitfinex","BTCUSD",1746201262539,0.81162154,97387.0,97386.0,0.0024243]
["bitfinex","BTCUSD",1746201263204,0.79253595,97387.0,97386.0,0.0024243]
["bitfinex","BTCUSD",1746201264047,0.84473596,97387.0,97386.0,0.0024243]
["bitfinex","BTCUSD",1746201264281,0.86382353,97387.0,97386.0,0.0024243]
["bitfinex","BTCUSD",1746201264759,0.84473596,97387.0,97386.0,0.0024243]
["bitfinex","BTCUSD",1746201265472,0.86382504,97387.0,97386.0,0.0024243]
["bitfinex","BTCUSD",1746201266230,0.84473596,97387.0,97386.0,0.0024243]
["bitfinex","BTCUSD",1746201272212,0.83708934,97387.0,97386.0,0.0024243]
["bitfinex","BTCUSD",1746201272671,0.86928691,97387.0,97386.0,0.0024243]
["bitfinex","BTCUSD",1746201273113,0.86928691,97387.0,97371.0,1e-08]
["bitfinex","BTCUSD",1746201273114,0.54539785,97372.0,97371.0,1e-08]
["bitfinex","BTCUSD",1746201273341,0.68085549,97372.0,97371.0,9.357e-05]
["bitfinex","BTCUSD",1746201274250,0.54540629,97368.0,97367.0,1e-08]
["bitfinex","BTCUSD",1746201274475,0.2054084,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1746201274711,0.36449855,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1746201276091,0.37149855,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1746201277675,0.37549855,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1746201278132,0.71549855,97367.0,97366.0,1e-08]
["bitfinex","BTCUSD",1746201278361,0.20541895,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746201278604,0.31230909,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746201279258,0.34087059,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746201280105,0.54544216,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746201280305,1.1372923,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746201280532,1.1372923,97351.0,97350.0,0.00245574]
["bitfinex","BTCUSD",1746201281620,1.1392923,97351.0,97350.0,0.00345574]
["bitfinex","BTCUSD",1746201281824,1.1422923,97351.0,97350.0,0.00345574]
["bitfinex","BTCUSD",1746201284757,1.24781259,97351.0,97350.0,0.00345574]
["bitfinex","BTCUSD",1746201286236,1.1422923,97351.0,97350.0,0.00345574]
["bitfinex","BTCUSD",1746201290422,0.6573323,97351.0,97350.0,0.00345574]
["bitfinex","BTCUSD",1746201290602,0.005,97351.0,97350.0,0.30340001]
["bitfinex","BTCUSD",1746201290811,0.01026978,97373.0,97364.0,0.01027073]
["bitfinex","BTCUSD",1746201291033,0.20539584,97373.0,97366.0,0.0945]
["bitfinex","BTCUSD",1746201291255,0.01026915,97379.0,97378.0,0.0478]
["bitfinex","BTCUSD",1746201291672,0.01026894,97381.0,97378.0,0.25820848]
["bitfinex","BTCUSD",1746201291889,0.21563747,97386.0,97379.0,0.2053823]
["bitfinex","BTCUSD",1746201292111,0.21563747,97386.0,97378.0,0.05282369]
["bitfinex","BTCUSD",1746201292112,0.01026894,97381.0,97378.0,0.05282369]
["bitfinex","BTCUSD",1746201292323,0.20538202,97380.0,97378.0,0.0478]
["bitfinex","BTCUSD",1746201293198,0.20538202,97380.0,97379.0,0.00502369]
["bitfinex","BTCUSD",1746201293602,0.01026778,97392.0,97378.0,0.0478]
["bitfinex","BTCUSD",1746201293808,0.003,97379.0,97378.0,0.30248519]
["bitfinex","BTCUSD",1746201294007,0.003,97379.0,97378.0,0.30348519]
["bitfinex","BTCUSD",1746201294212,0.003,97380.0,97378.0,0.30248519]
["bitfinex","BTCUSD",1746201294443,0.21562406,97392.0,97389.0,0.20536159]
["bitfinex","BTCUSD",1746201294593,0.01026788,97391.0,97385.0,0.20536846]
["bitfinex","BTCUSD",1746201294824,0.01026788,97391.0,97386.0,0.20536676]
["bitfinex","BTCUSD",1746201294984,0.21562727,97391.0,97386.0,0.20536676]
["bitfinex","BTCUSD",1746201295358,0.01026778,97392.0,97385.0,0.01026852]
["bitfinex","BTCUSD",1746201295575,0.01026788,97391.0,97388.0,0.20536316]
["bitfinex","BTCUSD",1746201295822,0.0102681,97389.0,97387.0,0.20536446]
["bitfinex","BTCUSD",1746201296012,0.01026788,97391.0,97388.0,0.20536363]
["bitfinex","BTCUSD",1746201296235,0.01026799,97390.0,97387.0,0.20536446]
["bitfinex","BTCUSD",1746201296811,0.01026799,97390.0,97387.0,0.20536621]
["bitfinex","BTCUSD",1746201297841,0.0102682,97388.0,97383.0,0.20537296]
["bitfinex","BTCUSD",1746201298016,0.01226799,97390.0,97382.0,0.20537603]
["bitfinex","BTCUSD",1746201298017,0.01226799,97390.0,97387.0,0.20536541]
["bitfinex","BTCUSD",1746201298844,0.01126799,97390.0,97387.0,0.20536541]
["bitfinex","BTCUSD",1746201299270,0.0102682,97388.0,97385.0,0.20536914]
["bitfinex","BTCUSD",1746201299589,0.0102681,97389.0,97386.0,0.20536832]
["bitfinex","BTCUSD",1746201300007,0.002,97388.0,97386.0,0.20536832]
["bitfinex","BTCUSD",1746201300617,0.002,97388.0,97387.0,0.048]
["bitfinex","BTCUSD",1746201300825,0.002,97388.0,97387.0,0.09855359]
["bitfinex","BTCUSD",1746201301028,0.002,97388.0,97387.0,0.11149807]
["bitfinex","BTCUSD",1746201301218,0.04804713,97396.0,97392.0,0.01026778]
["bitfinex","BTCUSD",1746201301450,0.00213649,97395.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746201301570,0.00213649,97395.0,97394.0,0.60535145]
["bitfinex","BTCUSD",1746201301775,0.11733649,97395.0,97394.0,0.00454389]
["bitfinex","BTCUSD",1746201301984,0.22422663,97395.0,97394.0,0.00454389]
["bitfinex","BTCUSD",1746201302192,0.20536411,97388.0,97387.0,0.0965]
["bitfinex","BTCUSD",1746201302645,0.20536411,97388.0,97387.0,0.10101487]
["bitfinex","BTCUSD",1746201302841,0.11733649,97395.0,97392.0,0.20535341]
["bitfinex","BTCUSD",1746201303194,0.11729649,97395.0,97393.0,0.20986825]
["bitfinex","BTCUSD",1746201303411,0.00213649,97395.0,97394.0,0.048]
["bitfinex","BTCUSD",1746201303601,0.00213649,97395.0,97394.0,0.0965]
["bitfinex","BTCUSD",1746201303739,0.00213649,97395.0,97394.0,0.10101382]
["bitfinex","BTCUSD",1746201304173,0.00413649,97395.0,97394.0,0.10101382]
["bitfinex","BTCUSD",1746201304531,0.00513649,97395.0,97394.0,0.10101382]
["bitfinex","BTCUSD",1746201304749,0.00713649,97395.0,97394.0,0.20995731]
["bitfinex","BTCUSD",1746201304962,0.00413649,97395.0,97394.0,0.20790396]
["bitfinex","BTCUSD",1746201305597,0.00413649,97395.0,97394.0,0.41325541]
["bitfinex","BTCUSD",1746201306503,0.00613649,97395.0,97394.0,0.81425541]
["bitfinex","BTCUSD",1746201306934,0.00413649,97395.0,97394.0,0.81325541]
["bitfinex","BTCUSD",1746201307174,0.00513649,97395.0,97394.0,0.81725541]
["bitfinex","BTCUSD",1746201307379,0.00313649,97395.0,97394.0,0.81725541]
["bitfinex","BTCUSD",1746201308127,0.00413649,97395.0,97394.0,0.82525541]
["bitfinex","BTCUSD",1746201310074,0.00413649,97395.0,97394.0,1.24435541]
["bitfinex","BTCUSD",1746201311203,0.04804713,97396.0,97395.0,0.2198902]
["bitfinex","BTCUSD",1746201311383,0.04804713,97396.0,97395.0,0.42078034]
["bitfinex","BTCUSD",1746201311519,0.04804713,97396.0,97395.0,0.42495887]
["bitfinex","BTCUSD",1746201311725,0.04804713,97396.0,97395.0,0.82495887]
["bitfinex","BTCUSD",1746201313691,0.04904713,97396.0,97395.0,0.83295887]
["bitfinex","BTCUSD",1746201313859,0.001,97396.0,97395.0,0.83295887]
["bitfinex","BTCUSD",1746201314272,0.002,97396.0,97395.0,0.83995887]
["bitfinex","BTCUSD",1746201314686,0.002,97396.0,97395.0,0.62006867]
["bitfinex","BTCUSD",1746201314883,0.002,97396.0,97395.0,0.71852788]
["bitfinex","BTCUSD",1746201324765,0.002,97396.0,97395.0,0.46707853]
["bitfinex","BTCUSD",1746201325081,0.32250724,97396.0,97395.0,0.01917853]
["bitfinex","BTCUSD",1746201325490,0.32250724,97396.0,97395.0,0.015]
["bitfinex","BTCUSD",1746201326261,0.32150724,97396.0,97395.0,0.007]
["bitfinex","BTCUSD",1746201326669,0.32450724,97396.0,97395.0,0.001]
["bitfinex","BTCUSD",1746201326894,0.32750724,97396.0,97395.0,0.001]
["bitfinex","BTCUSD",1746201330642,0.43439738,97396.0,97395.0,0.001]
["bitfinex","BTCUSD",1746201330850,0.8983016,97396.0,97395.0,1e-08]
["bitfinex","BTCUSD",1746201331048,0.8983016,97396.0,97360.0,0.0499]
["bitfinex","BTCUSD",1746201331049,0.20538941,97376.0,97371.0,0.2053988]
["bitfinex","BTCUSD",1746201331297,0.20538941,97376.0,97369.0,0.0102702]
["bitfinex","BTCUSD",1746201331298,0.11520551,97376.0,97375.0,0.20739152]
["bitfinex","BTCUSD",1746201331508,0.11520551,97376.0,97375.0,0.25619152]
["bitfinex","BTCUSD",1746201331974,4.551e-05,97376.0,97375.0,0.36308166]
["bitfinex","BTCUSD",1746201333391,0.00104551,97376.0,97375.0,0.36908166]
["bitfinex","BTCUSD",1746201334002,0.00104551,97376.0,97375.0,0.37608166]
["bitfinex","BTCUSD",1746201334216,0.00204551,97376.0,97375.0,0.37608166]
["bitfinex","BTCUSD",1746201335240,0.00104551,97376.0,97375.0,0.77008166]
["bitfinex","BTCUSD",1746201335468,0.00204551,97376.0,97375.0,0.77608166]
["bitfinex","BTCUSD",1746201336456,0.00204551,97376.0,97375.0,1.19518166]
["bitfinex","BTCUSD",1746201338424,0.00204551,97376.0,97375.0,1.08829152]
["bitfinex","BTCUSD",1746201343499,0.00204551,97376.0,97375.0,1.20972251]
["bitfinex","BTCUSD",1746201343933,0.00204551,97376.0,97375.0,1.59572251]
["bitfinex","BTCUSD",1746201344145,1e-08,97376.0,97375.0,1.59572251]
["bitfinex","BTCUSD",1746201344382,1e-08,97376.0,97375.0,1.58872251]
["bitfinex","BTCUSD",1746201344913,0.11516,97410.0,97409.0,0.20531983]
["bitfinex","BTCUSD",1746201345122,0.11520554,97410.0,97409.0,0.20531983]
["bitfinex","BTCUSD",1746201345557,0.11520554,97410.0,97408.0,0.20532006]
["bitfinex","BTCUSD",1746201345771,0.12547142,97410.0,97406.0,0.4]
["bitfinex","BTCUSD",1746201345981,0.20532194,97408.0,97406.0,0.4]
["bitfinex","BTCUSD",1746201346370,0.21558716,97409.0,97406.0,0.4]
["bitfinex","BTCUSD",1746201346566,0.01031142,97410.0,97407.0,0.20532401]
["bitfinex","BTCUSD",1746201346699,0.22163032,97410.0,97408.0,0.001]
["bitfinex","BTCUSD",1746201346913,0.20531983,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1746201348009,0.21558582,97409.0,97406.0,0.6053248]
["bitfinex","BTCUSD",1746201348215,0.22758582,97409.0,97406.0,0.6063248]
["bitfinex","BTCUSD",1746201348461,0.012,97409.0,97407.0,0.20532351]
["bitfinex","BTCUSD",1746201348968,0.005,97409.0,97407.0,0.20532351]
["bitfinex","BTCUSD",1746201349372,0.01026599,97409.0,97406.0,0.6053248]
["bitfinex","BTCUSD",1746201349673,0.02226599,97409.0,97407.0,0.001]
["bitfinex","BTCUSD",1746201349826,0.012,97409.0,97407.0,0.20632299]
["bitfinex","BTCUSD",1746201350230,0.20532194,97408.0,97407.0,0.001]
["bitfinex","BTCUSD",1746201350868,0.21032015,97409.0,97407.0,0.001]
["bitfinex","BTCUSD",1746201351207,0.21958614,97409.0,97406.0,0.4]
["bitfinex","BTCUSD",1746201351409,0.20532405,97407.0,97406.0,0.401]
["bitfinex","BTCUSD",1746201351809,0.20532405,97407.0,97406.0,0.4]
["bitfinex","BTCUSD",1746201353063,0.21032405,97407.0,97406.0,0.401]
["bitfinex","BTCUSD",1746201353729,0.21032405,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201354296,0.21432405,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201357123,0.2246952,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201360691,0.24377955,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201360932,0.2334084,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201361136,0.21432405,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201362432,0.23341494,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201364629,0.21432405,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201365305,0.23341318,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201366711,0.21432405,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201367561,0.23341043,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201368442,0.34849043,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201371731,0.14316638,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201371854,0.12408,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201372260,0.32940405,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201373935,0.34848634,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201378605,0.32940405,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201378819,0.43629419,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201379063,0.009,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201379281,0.21432405,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201379507,0.32121419,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201380124,0.70761419,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201380330,0.75538134,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201385323,0.68031265,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201386897,0.23342251,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201387351,0.02809846,97407.0,97406.0,0.20632616]
["bitfinex","BTCUSD",1746201387794,0.009,97407.0,97406.0,0.20632616]
["bitfinex","BTCUSD",1746201388711,0.009,97407.0,97406.0,0.26293018]
["bitfinex","BTCUSD",1746201388960,0.009,97407.0,97406.0,0.25272616]
["bitfinex","BTCUSD",1746201389606,0.009,97407.0,97406.0,0.26307216]
["bitfinex","BTCUSD",1746201390966,0.009,97407.0,97406.0,0.66307216]
["bitfinex","BTCUSD",1746201391670,0.009,97407.0,97406.0,0.65272616]
["bitfinex","BTCUSD",1746201406598,0.009,97407.0,97406.0,0.20632616]
["bitfinex","BTCUSD",1746201407032,0.009,97407.0,97406.0,0.60632616]
["bitfinex","BTCUSD",1746201409307,0.009,97407.0,97406.0,0.20632616]
["bitfinex","BTCUSD",1746201409535,0.009,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201409739,0.21432405,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201410747,0.26292405,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201410951,0.36981419,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201411582,0.32121419,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1746201412821,0.20535989,97390.0,97389.0,0.04832043]
["bitfinex","BTCUSD",1746201413033,0.32039989,97390.0,97389.0,0.04832043]
["bitfinex","BTCUSD",1746201414463,0.48492478,97390.0,97389.0,0.05132043]
["bitfinex","BTCUSD",1746201415038,0.48592478,97390.0,97389.0,0.05732043]
["bitfinex","BTCUSD",1746201415465,0.48492478,97390.0,97389.0,0.05132043]
["bitfinex","BTCUSD",1746201415992,0.90872479,97390.0,97389.0,0.004]
["bitfinex","BTCUSD",1746201416218,0.90872479,97390.0,97389.0,0.001]
["bitfinex","BTCUSD",1746201416436,0.90872479,97390.0,97389.0,0.003]
["bitfinex","BTCUSD",1746201416625,0.90872479,97390.0,97389.0,0.001]
["bitfinex","BTCUSD",1746201416834,1.35424508,97390.0,97389.0,1e-08]
["bitfinex","BTCUSD",1746201417059,1.38483978,97390.0,97389.0,1e-08]
["bitfinex","BTCUSD",1746201417260,0.20538941,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746201417461,0.31227955,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746201417812,0.42731955,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746201418548,0.42731955,97376.0,97375.0,0.00213649]
["bitfinex","BTCUSD",1746201418907,0.42831955,97376.0,97375.0,0.00213649]
["bitfinex","BTCUSD",1746201420219,0.43231955,97376.0,97375.0,0.00213649]
["bitfinex","BTCUSD",1746201424451,0.77231955,97376.0,97375.0,0.00213649]
["bitfinex","BTCUSD",1746201424708,0.81891955,97376.0,97375.0,0.00213649]
["bitfinex","BTCUSD",1746201428445,1.18863955,97376.0,97375.0,0.00213649]
["bitfinex","BTCUSD",1746201436315,1.14203955,97376.0,97375.0,0.00213649]
["bitfinex","BTCUSD",1746201445694,1.17063844,97376.0,97375.0,0.00213649]
["bitfinex","BTCUSD",1746201449778,0.71559844,97376.0,97375.0,0.00213649]
["bitfinex","BTCUSD",1746201449969,0.83063844,97376.0,97375.0,0.00213649]
["bitfinex","BTCUSD",1746201453907,0.83072007,97376.0,97375.0,0.00213649]
["bitfinex","BTCUSD",1746201465206,0.80203955,97376.0,97375.0,0.00213649]
["bitfinex","BTCUSD",1746201465410,0.69510941,97376.0,97375.0,0.04823649]
["bitfinex","BTCUSD",1746201465848,0.69510941,97376.0,97375.0,0.09563649]
["bitfinex","BTCUSD",1746201466897,0.69010941,97376.0,97375.0,0.09972831]
["bitfinex","BTCUSD",1746201467110,0.69110941,97376.0,97375.0,0.10072831]
["bitfinex","BTCUSD",1746201467406,0.69410941,97376.0,97375.0,0.10072831]
["bitfinex","BTCUSD",1746201467958,0.48872,97376.0,97375.0,0.30611983]
["bitfinex","BTCUSD",1746201468147,0.37372,97376.0,97375.0,0.10072831]
["bitfinex","BTCUSD",1746201468546,0.48872,97376.0,97375.0,0.10072831]
["bitfinex","BTCUSD",1746201469063,0.69410941,97376.0,97375.0,0.09663649]
["bitfinex","BTCUSD",1746201469275,0.48872,97376.0,97375.0,0.10072831]
["bitfinex","BTCUSD",1746201469510,0.69410941,97376.0,97375.0,0.10072831]
["bitfinex","BTCUSD",1746201469715,0.48872,97376.0,97375.0,0.10072831]
["bitfinex","BTCUSD",1746201470132,0.48872,97376.0,97375.0,0.30611983]
["bitfinex","BTCUSD",1746201472985,0.48872,97376.0,97375.0,0.10072831]
["bitfinex","BTCUSD",1746201473196,0.69410941,97376.0,97375.0,0.10072831]
["bitfinex","BTCUSD",1746201473340,0.69410941,97376.0,97375.0,0.50072831]
["bitfinex","BTCUSD",1746201475145,0.48872,97376.0,97375.0,0.70611983]
["bitfinex","BTCUSD",1746201475282,0.48872,97376.0,97375.0,0.50072831]
["bitfinex","BTCUSD",1746201476411,0.48872,97376.0,97375.0,0.70611983]
["bitfinex","BTCUSD",1746201476588,0.37372,97376.0,97375.0,0.30611983]
["bitfinex","BTCUSD",1746201476785,0.48872,97376.0,97375.0,0.30611983]
["bitfinex","BTCUSD",1746201478304,0.48872,97376.0,97375.0,0.10072831]
["bitfinex","BTCUSD",1746201478515,0.69410941,97376.0,97375.0,0.10072831]
["bitfinex","BTCUSD",1746201483026,0.69410941,97376.0,97375.0,0.05332831]
["bitfinex","BTCUSD",1746201488167,0.48872,97376.0,97375.0,0.05332831]
["bitfinex","BTCUSD",1746201488466,0.69410941,97376.0,97375.0,0.05332831]
["bitfinex","BTCUSD",1746201488666,0.48872,97376.0,97375.0,0.05332831]
["bitfinex","BTCUSD",1746201488804,0.119,97376.0,97375.0,0.05332831]
["bitfinex","BTCUSD",1746201490527,0.32438941,97376.0,97375.0,0.05332831]
["bitfinex","BTCUSD",1746201490883,0.119,97376.0,97375.0,0.25871983]
["bitfinex","BTCUSD",1746201492519,0.004,97376.0,97375.0,0.25871983]
["bitfinex","BTCUSD",1746201492711,0.11892,97376.0,97375.0,0.25871983]
["bitfinex","BTCUSD",1746201493033,0.11892,97376.0,97375.0,0.30831983]
["bitfinex","BTCUSD",1746201494422,0.11892,97376.0,97375.0,0.70831983]
["bitfinex","BTCUSD",1746201495454,0.11892,97376.0,97375.0,0.70422801]
["bitfinex","BTCUSD",1746201495878,0.004,97376.0,97375.0,0.70422801]
["bitfinex","BTCUSD",1746201497004,0.003,97376.0,97375.0,0.70322801]
["bitfinex","BTCUSD",1746201497232,0.08,97377.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746201498033,0.08,97377.0,97376.0,0.60538941]
["bitfinex","BTCUSD",1746201498853,0.082,97377.0,97376.0,0.61438941]
["bitfinex","BTCUSD",1746201511221,0.082,97377.0,97376.0,0.009]
["bitfinex","BTCUSD",1746201511424,0.50919744,97377.0,97376.0,0.009]
["bitfinex","BTCUSD",1746201512209,0.5193719,97377.0,97376.0,0.009]
["bitfinex","BTCUSD",1746201515537,0.9578719,97377.0,97376.0,0.009]
["bitfinex","BTCUSD",1746201515776,1.05883632,97377.0,97376.0,0.009]
["bitfinex","BTCUSD",1746201515982,1.05883632,97377.0,97364.0,0.04832043]
["bitfinex","BTCUSD",1746201515983,0.25261262,97365.0,97364.0,0.04832043]
["bitfinex","BTCUSD",1746201516225,0.35950276,97365.0,97364.0,0.04836594]
["bitfinex","BTCUSD",1746201516641,0.40830276,97365.0,97364.0,0.04836594]
["bitfinex","BTCUSD",1746201517413,0.41130276,97365.0,97364.0,0.04936594]
["bitfinex","BTCUSD",1746201517621,0.41130276,97365.0,97356.0,0.0004241]
["bitfinex","BTCUSD",1746201517622,0.2513295,97357.0,97356.0,0.0004241]
["bitfinex","BTCUSD",1746201517823,0.47313964,97357.0,97356.0,0.0004241]
["bitfinex","BTCUSD",1746201519327,0.47713964,97357.0,97356.0,0.0004241]
["bitfinex","BTCUSD",1746201519508,0.48413964,97357.0,97356.0,0.0004241]
["bitfinex","BTCUSD",1746201519913,0.47313964,97357.0,97356.0,0.0004241]
["bitfinex","BTCUSD",1746201520204,0.48613964,97357.0,97356.0,0.0004241]
["bitfinex","BTCUSD",1746201526353,0.44023964,97357.0,97356.0,0.0004241]
["bitfinex","BTCUSD",1746201526559,0.2184295,97357.0,97356.0,0.0004241]
["bitfinex","BTCUSD",1746201526720,0.12792,97357.0,97356.0,0.0004241]
["bitfinex","BTCUSD",1746201526924,0.3333495,97357.0,97356.0,0.0004241]
["bitfinex","BTCUSD",1746201528360,0.3283495,97357.0,97356.0,0.0004241]
["bitfinex","BTCUSD",1746201528705,0.11792,97357.0,97356.0,0.0004241]
["bitfinex","BTCUSD",1746201528882,0.12492,97357.0,97356.0,0.20685571]
["bitfinex","BTCUSD",1746201529383,0.11792,97357.0,97356.0,0.20585571]
["bitfinex","BTCUSD",1746201529587,0.12092,97357.0,97356.0,0.25345571]
["bitfinex","BTCUSD",1746201529741,0.006,97357.0,97356.0,0.25345571]
["bitfinex","BTCUSD",1746201529959,0.008,97357.0,97356.0,0.25345571]
["bitfinex","BTCUSD",1746201530704,0.008,97357.0,97356.0,0.65345571]
["bitfinex","BTCUSD",1746201530853,0.008,97357.0,97356.0,0.65729418]
["bitfinex","BTCUSD",1746201531450,0.006,97357.0,97356.0,0.65729418]
["bitfinex","BTCUSD",1746201531703,0.11492,97359.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1746201532152,0.11492,97359.0,97358.0,0.20941393]
["bitfinex","BTCUSD",1746201532789,0.11592,97359.0,97358.0,0.20941393]
["bitfinex","BTCUSD",1746201533218,0.11692,97359.0,97358.0,0.21141393]
["bitfinex","BTCUSD",1746201533421,0.002,97359.0,97358.0,0.71934492]
["bitfinex","BTCUSD",1746201533830,0.002,97359.0,97358.0,1.11934492]
["bitfinex","BTCUSD",1746201534633,0.001,97359.0,97358.0,1.11934492]
["bitfinex","BTCUSD",1746201534813,0.002,97359.0,97358.0,1.11934492]
["bitfinex","BTCUSD",1746201535400,0.001,97359.0,97358.0,1.11734492]
["bitfinex","BTCUSD",1746201535806,0.002,97359.0,97358.0,1.12034492]
["bitfinex","BTCUSD",1746201538837,0.002,97359.0,97358.0,1.58734492]
["bitfinex","BTCUSD",1746201541765,8.88e-05,97365.0,97364.0,0.55995558]
["bitfinex","BTCUSD",1746201542090,8.88e-05,97365.0,97364.0,0.71404572]
["bitfinex","BTCUSD",1746201542269,8.88e-05,97365.0,97364.0,0.76671542]
["bitfinex","BTCUSD",1746201542472,8.88e-05,97365.0,97364.0,1.16671542]
["bitfinex","BTCUSD",1746201543717,0.0011888,97365.0,97364.0,1.17171542]
["bitfinex","BTCUSD",1746201544157,0.0011888,97365.0,97364.0,1.16784572]
["bitfinex","BTCUSD",1746201544332,0.0011888,97365.0,97364.0,1.16984572]
["bitfinex","BTCUSD",1746201544744,0.0011888,97365.0,97364.0,1.58894572]
["bitfinex","BTCUSD",1746201545739,0.11488,97397.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746201545946,0.11488,97397.0,97394.0,0.30165145]
["bitfinex","BTCUSD",1746201546156,0.00213662,97395.0,97394.0,0.42308244]
["bitfinex","BTCUSD",1746201546560,0.00213662,97395.0,97394.0,0.82308244]
["bitfinex","BTCUSD",1746201546967,0.01013662,97395.0,97394.0,0.82408244]
["bitfinex","BTCUSD",1746201547301,0.01813662,97395.0,97394.0,0.82508244]
["bitfinex","BTCUSD",1746201547812,0.01013662,97395.0,97394.0,0.8344237]
["bitfinex","BTCUSD",1746201548006,0.01113662,97395.0,97394.0,0.71699271]
["bitfinex","BTCUSD",1746201548149,0.00313662,97395.0,97394.0,0.71599271]
["bitfinex","BTCUSD",1746201548330,0.00313662,97395.0,97394.0,0.71799271]
["bitfinex","BTCUSD",1746201548788,0.00313662,97395.0,97394.0,0.71599271]
["bitfinex","BTCUSD",1746201549002,0.00323662,97395.0,97394.0,0.71899271]
["bitfinex","BTCUSD",1746201553082,0.00323662,97395.0,97394.0,0.67089271]
["bitfinex","BTCUSD",1746201559295,0.00323662,97395.0,97394.0,0.62269271]
["bitfinex","BTCUSD",1746201559475,0.00323662,97395.0,97394.0,0.61235145]
["bitfinex","BTCUSD",1746201561790,0.20858597,97395.0,97394.0,0.007]
["bitfinex","BTCUSD",1746201563058,0.20758597,97395.0,97394.0,0.003]
["bitfinex","BTCUSD",1746201563254,0.21658597,97395.0,97394.0,0.004]
["bitfinex","BTCUSD",1746201563834,0.21658597,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746201563998,0.22558597,97395.0,97394.0,0.002]
["bitfinex","BTCUSD",1746201567367,0.33247611,97395.0,97394.0,0.002]
["bitfinex","BTCUSD",1746201568264,0.44727611,97395.0,97394.0,0.002]
["bitfinex","BTCUSD",1746201568462,0.52371281,97395.0,97394.0,0.002]
["bitfinex","BTCUSD",1746201569681,0.86371281,97395.0,97394.0,0.002]
["bitfinex","BTCUSD",1746201575782,0.2054084,97367.0,97366.0,0.08183976]
["bitfinex","BTCUSD",1746201575982,0.3202084,97367.0,97366.0,0.08183976]
["bitfinex","BTCUSD",1746201576823,0.3212084,97367.0,97366.0,0.08483976]
["bitfinex","BTCUSD",1746201577028,0.3212084,97367.0,97366.0,0.003]
["bitfinex","BTCUSD",1746201577646,0.3222084,97367.0,97366.0,0.007]
["bitfinex","BTCUSD",1746201580041,0.42909854,97367.0,97366.0,0.007]
["bitfinex","BTCUSD",1746201583503,0.2054295,97357.0,97356.0,0.0004241]
["bitfinex","BTCUSD",1746201584678,0.2054295,97357.0,97356.0,0.00087984]
["bitfinex","BTCUSD",1746201584872,0.2064295,97357.0,97356.0,0.00587984]
["bitfinex","BTCUSD",1746201585229,0.2064295,97357.0,97356.0,0.02507789]
["bitfinex","BTCUSD",1746201585630,0.2074295,97357.0,97356.0,0.02707789]
["bitfinex","BTCUSD",1746201586918,0.2074295,97357.0,97356.0,0.00787984]
["bitfinex","BTCUSD",1746201590689,0.2074295,97357.0,97356.0,0.05547984]
["bitfinex","BTCUSD",1746201597563,0.3222295,97357.0,97356.0,0.05547984]
["bitfinex","BTCUSD",1746201601553,0.1168,97357.0,97356.0,0.05541304]
["bitfinex","BTCUSD",1746201601779,0.3222295,97357.0,97356.0,0.05541304]
["bitfinex","BTCUSD",1746201601992,0.1168,97357.0,97356.0,0.05541304]
["bitfinex","BTCUSD",1746201602215,0.3222295,97357.0,97356.0,0.05541304]
["bitfinex","BTCUSD",1746201602567,0.002,97357.0,97356.0,0.05541304]
["bitfinex","BTCUSD",1746201602776,0.002,97357.0,97356.0,0.30884465]
["bitfinex","BTCUSD",1746201605385,0.002,97357.0,97356.0,0.64884465]
["bitfinex","BTCUSD",1746201605584,0.1148,97381.0,97380.0,0.25048098]
["bitfinex","BTCUSD",1746201605832,0.01026725,97397.0,97390.0,0.01026799]
["bitfinex","BTCUSD",1746201606008,0.36976,97399.0,97390.0,0.01026799]
["bitfinex","BTCUSD",1746201606009,0.10689014,97394.0,97393.0,0.20535317]
["bitfinex","BTCUSD",1746201606182,0.36976,97399.0,97393.0,0.20535317]
["bitfinex","BTCUSD",1746201606674,0.36976,97399.0,97394.0,0.0478]
["bitfinex","BTCUSD",1746201606844,0.11476,97400.0,97394.0,0.0478]
["bitfinex","BTCUSD",1746201606989,0.00215145,97395.0,97394.0,0.0478]
["bitfinex","BTCUSD",1746201607200,0.00215145,97395.0,97394.0,0.64772496]
["bitfinex","BTCUSD",1746201608336,0.00215145,97395.0,97394.0,0.99072496]
["bitfinex","BTCUSD",1746201608503,0.000848,97403.0,97400.0,0.01026694]
["bitfinex","BTCUSD",1746201608710,0.000848,97403.0,97402.0,0.35454085]
["bitfinex","BTCUSD",1746201608912,0.000848,97403.0,97402.0,0.46143099]
["bitfinex","BTCUSD",1746201609083,0.000848,97403.0,97402.0,0.86143099]
["bitfinex","BTCUSD",1746201610050,0.000848,97403.0,97402.0,0.86443099]
["bitfinex","BTCUSD",1746201610591,0.000848,97403.0,97402.0,1.28353099]
["bitfinex","BTCUSD",1746201610855,0.001848,97403.0,97402.0,1.28853099]
["bitfinex","BTCUSD",1746201618418,0.20718048,97403.0,97402.0,0.8271]
["bitfinex","BTCUSD",1746201618775,0.20718048,97403.0,97402.0,1.03243459]
["bitfinex","BTCUSD",1746201618776,0.001848,97403.0,97402.0,1.03243459]
["bitfinex","BTCUSD",1746201620433,0.001848,97403.0,97402.0,1.15386558]
["bitfinex","BTCUSD",1746201620654,0.001848,97403.0,97402.0,1.20276558]
["bitfinex","BTCUSD",1746201620859,0.001848,97403.0,97402.0,1.54276558]
["bitfinex","BTCUSD",1746201621079,0.001848,97403.0,97402.0,1.59206558]
["bitfinex","BTCUSD",1746201622933,0.0008484,97426.0,97402.0,1.59206558]
["bitfinex","BTCUSD",1746201622934,0.0008484,97426.0,97417.0,0.01454085]
["bitfinex","BTCUSD",1746201623218,0.00404553,97419.0,97418.0,1.13558425]
["bitfinex","BTCUSD",1746201623356,0.00404553,97419.0,97418.0,1.13353185]
["bitfinex","BTCUSD",1746201623608,0.00404553,97419.0,97418.0,1.53353185]
["bitfinex","BTCUSD",1746201624402,0.00504553,97419.0,97418.0,1.53953185]
["bitfinex","BTCUSD",1746201625538,1e-08,97420.0,97419.0,0.01554085]
["bitfinex","BTCUSD",1746201625766,1e-08,97420.0,97419.0,0.51448319]
["bitfinex","BTCUSD",1746201626009,0.0008484,97426.0,97424.0,0.01454085]
["bitfinex","BTCUSD",1746201626226,0.0008484,97426.0,97425.0,0.66876931]
["bitfinex","BTCUSD",1746201626441,0.0008484,97426.0,97425.0,1.0667171]
["bitfinex","BTCUSD",1746201627346,0.0008484,97426.0,97425.0,1.07424064]
["bitfinex","BTCUSD",1746201627550,0.0008484,97426.0,97425.0,1.07724064]
["bitfinex","BTCUSD",1746201628718,0.0018484,97426.0,97425.0,1.08124064]
["bitfinex","BTCUSD",1746201628937,0.0018484,97426.0,97425.0,1.50034064]
["bitfinex","BTCUSD",1746201629396,0.0008482,97439.0,97428.0,0.35454085]
["bitfinex","BTCUSD",1746201629616,0.0008482,97439.0,97429.0,0.51268303]
["bitfinex","BTCUSD",1746201629830,0.0008482,97439.0,97429.0,0.71590867]
["bitfinex","BTCUSD",1746201630124,0.0008482,97439.0,97433.0,0.60811011]
["bitfinex","BTCUSD",1746201630340,0.0008482,97439.0,97434.0,0.45234085]
["bitfinex","BTCUSD",1746201630557,0.0008482,97439.0,97434.0,0.67387099]
["bitfinex","BTCUSD",1746201630778,0.0008482,97439.0,97434.0,1.07387099]
["bitfinex","BTCUSD",1746201631432,0.0008482,97439.0,97438.0,0.35454085]
["bitfinex","BTCUSD",1746201631664,0.002,97470.0,97441.0,0.55979325]
["bitfinex","BTCUSD",1746201631857,0.002,97470.0,97444.0,0.55978694]
["bitfinex","BTCUSD",1746201632080,0.002,97470.0,97444.0,0.66667708]
["bitfinex","BTCUSD",1746201632312,0.002,97470.0,97444.0,1.06667708]
["bitfinex","BTCUSD",1746201633913,0.002,97470.0,97444.0,1.07167708]
["bitfinex","BTCUSD",1746201634266,0.00204553,97445.0,97444.0,1.07567708]
["bitfinex","BTCUSD",1746201635529,0.00204553,97445.0,97444.0,1.17177708]
["bitfinex","BTCUSD",1746201635743,0.00204553,97445.0,97444.0,1.59087708]
["bitfinex","BTCUSD",1746201638430,0.00204553,97445.0,97444.0,1.59598408]
["bitfinex","BTCUSD",1746201638894,1e-08,97445.0,97444.0,1.59598408]
["bitfinex","BTCUSD",1746201639062,0.00195449,97449.0,97448.0,0.56077851]
["bitfinex","BTCUSD",1746201639207,0.00195449,97449.0,97448.0,0.66666865]
["bitfinex","BTCUSD",1746201639625,0.00195449,97449.0,97448.0,1.06666865]
["bitfinex","BTCUSD",1746201640678,0.00195449,97449.0,97448.0,1.07783677]
["bitfinex","BTCUSD",1746201640836,0.00195449,97449.0,97448.0,1.08183677]
["bitfinex","BTCUSD",1746201641686,0.00195449,97449.0,97448.0,1.50093677]
["bitfinex","BTCUSD",1746201643256,0.00195449,97449.0,97448.0,1.49993677]
["bitfinex","BTCUSD",1746201644111,0.00205449,97449.0,97448.0,1.49993677]
["bitfinex","BTCUSD",1746201658009,0.00205449,97449.0,97448.0,1.14539592]
["bitfinex","BTCUSD",1746201658387,0.00205449,97449.0,97448.0,1.48539592]
["bitfinex","BTCUSD",1746201661014,0.00205449,97449.0,97448.0,1.17326812]
["bitfinex","BTCUSD",1746201661244,0.16653449,97449.0,97448.0,0.4231]
["bitfinex","BTCUSD",1746201662227,0.00205449,97449.0,97448.0,0.4221]
["bitfinex","BTCUSD",1746201662980,0.00305449,97449.0,97448.0,0.4191]
["bitfinex","BTCUSD",1746201663194,0.00305449,97449.0,97448.0,0.4201]
["bitfinex","BTCUSD",1746201663407,0.00305449,97449.0,97448.0,0.88153099]
["bitfinex","BTCUSD",1746201663618,0.0008478,97458.0,97457.0,0.54521871]
["bitfinex","BTCUSD",1746201663821,0.002,97495.0,97457.0,0.54521871]
["bitfinex","BTCUSD",1746201663822,0.0473,97525.0,97500.0,0.2051282]
["bitfinex","BTCUSD",1746201664001,0.0473,97525.0,97500.0,0.67680011]
["bitfinex","BTCUSD",1746201664201,0.0473,97525.0,97500.0,0.67474905]
["bitfinex","BTCUSD",1746201664487,0.0013034,97501.0,97500.0,0.67474905]
["bitfinex","BTCUSD",1746201664620,1e-08,97501.0,97500.0,1.07474905]
["bitfinex","BTCUSD",1746201664823,0.02007,97534.0,97511.0,0.20510506]
["bitfinex","BTCUSD",1746201665180,0.0538,97539.0,97538.0,0.20504828]
["bitfinex","BTCUSD",1746201665181,0.004,97539.0,97538.0,0.20504828]
["bitfinex","BTCUSD",1746201665384,0.004,97539.0,97538.0,0.66647927]
["bitfinex","BTCUSD",1746201665588,0.00413664,97539.0,97538.0,1.06647927]
["bitfinex","BTCUSD",1746201665990,0.00413664,97539.0,97538.0,1.05193842]
["bitfinex","BTCUSD",1746201666193,0.00413664,97539.0,97538.0,0.94504828]
["bitfinex","BTCUSD",1746201666358,0.00413664,97539.0,97538.0,0.60504828]
["bitfinex","BTCUSD",1746201666564,0.00413664,97539.0,97538.0,0.4]
["bitfinex","BTCUSD",1746201667627,0.00413664,97539.0,97538.0,0.402]
["bitfinex","BTCUSD",1746201667838,0.00413664,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1746201668024,0.15772678,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1746201668234,0.15772678,97539.0,97538.0,0.003]
["bitfinex","BTCUSD",1746201668459,0.20508061,97523.0,97521.0,0.4]
["bitfinex","BTCUSD",1746201668663,0.11508,97524.0,97522.0,0.01025409]
["bitfinex","BTCUSD",1746201668796,0.00513664,97539.0,97536.0,0.01025262]
["bitfinex","BTCUSD",1746201668985,0.00513664,97539.0,97538.0,0.20504828]
["bitfinex","BTCUSD",1746201668986,0.00504538,97539.0,97538.0,0.20504828]
["bitfinex","BTCUSD",1746201669182,0.00504538,97539.0,97538.0,0.31193842]
["bitfinex","BTCUSD",1746201669418,0.00504538,97539.0,97538.0,0.71293842]
["bitfinex","BTCUSD",1746201669618,0.00504538,97539.0,97538.0,1.06747927]
["bitfinex","BTCUSD",1746201670455,0.00404538,97539.0,97538.0,1.06747927]
["bitfinex","BTCUSD",1746201670643,0.00404538,97539.0,97538.0,0.84789014]
["bitfinex","BTCUSD",1746201670644,0.01504538,97539.0,97538.0,0.84789014]
["bitfinex","BTCUSD",1746201670842,0.01504538,97539.0,97538.0,1.06747927]
["bitfinex","BTCUSD",1746201670843,0.01904538,97539.0,97538.0,1.06747927]
["bitfinex","BTCUSD",1746201671186,0.00404538,97539.0,97538.0,1.48557927]
["bitfinex","BTCUSD",1746201671387,0.00404538,97539.0,97538.0,1.4932605]
["bitfinex","BTCUSD",1746201671595,0.00404538,97539.0,97538.0,1.5052605]
["bitfinex","BTCUSD",1746201671806,0.00404538,97539.0,97538.0,1.4992605]
["bitfinex","BTCUSD",1746201672455,0.0148682,97556.0,97547.0,0.001]
["bitfinex","BTCUSD",1746201672668,0.0148682,97556.0,97555.0,0.5605534]
["bitfinex","BTCUSD",1746201672876,1e-08,97569.0,97568.0,0.55952609]
["bitfinex","BTCUSD",1746201673062,0.02297,97600.0,97568.0,0.55952609]
["bitfinex","BTCUSD",1746201673063,0.02297,97600.0,97578.0,0.55950508]
["bitfinex","BTCUSD",1746201673207,0.02297,97600.0,97573.0,0.01024873]
["bitfinex","BTCUSD",1746201673208,0.02297,97600.0,97598.0,0.20492223]
["bitfinex","BTCUSD",1746201673415,0.00445523,97599.0,97598.0,0.20492223]
["bitfinex","BTCUSD",1746201673615,0.00445523,97599.0,97598.0,0.60492223]
["bitfinex","BTCUSD",1746201673848,0.00445523,97599.0,97598.0,0.72635322]
["bitfinex","BTCUSD",1746201674052,0.00445523,97599.0,97598.0,0.73650342]
["bitfinex","BTCUSD",1746201674632,0.00445523,97599.0,97598.0,0.4]
["bitfinex","BTCUSD",1746201674899,0.00445523,97599.0,97598.0,0.402]
["bitfinex","BTCUSD",1746201675126,0.00445523,97599.0,97598.0,0.002]
["bitfinex","BTCUSD",1746201675584,0.11134537,97599.0,97598.0,0.003]
["bitfinex","BTCUSD",1746201675784,0.11134537,97599.0,97542.0,0.001]
["bitfinex","BTCUSD",1746201675785,0.01025104,97551.0,97537.0,0.048]
["bitfinex","BTCUSD",1746201675984,0.01025104,97551.0,97536.0,0.01025262]
["bitfinex","BTCUSD",1746201675985,0.01025083,97553.0,97548.0,0.01025136]
["bitfinex","BTCUSD",1746201676134,0.01025083,97553.0,97539.0,0.11714244]
["bitfinex","BTCUSD",1746201676135,0.01025251,97537.0,97530.0,0.52067197]
["bitfinex","BTCUSD",1746201676336,0.20507132,97528.0,97526.0,0.00768472]
["bitfinex","BTCUSD",1746201676541,0.01025336,97529.0,97526.0,0.00768472]
["bitfinex","BTCUSD",1746201676745,0.20506931,97528.0,97527.0,0.4]
["bitfinex","BTCUSD",1746201676941,0.20506931,97528.0,97526.0,0.00768472]
["bitfinex","BTCUSD",1746201677145,0.01025209,97541.0,97533.0,0.01025294]
["bitfinex","BTCUSD",1746201677394,0.20505459,97535.0,97529.0,0.20506583]
["bitfinex","BTCUSD",1746201677514,0.2153029,97537.0,97531.0,0.01025315]
["bitfinex","BTCUSD",1746201677709,0.1186,97538.0,97533.0,0.01025294]
["bitfinex","BTCUSD",1746201677918,0.1186,97538.0,97535.0,0.21530687]
["bitfinex","BTCUSD",1746201678128,0.01025157,97546.0,97531.0,0.20506124]
["bitfinex","BTCUSD",1746201678357,0.01025157,97546.0,97503.0,0.08183976]
["bitfinex","BTCUSD",1746201678358,0.21528476,97546.0,97542.0,0.01025199]
["bitfinex","BTCUSD",1746201678556,0.21528476,97546.0,97541.0,0.20504049]
["bitfinex","BTCUSD",1746201678557,0.21528758,97544.0,97541.0,0.01025209]
["bitfinex","BTCUSD",1746201678789,0.01025178,97544.0,97541.0,0.01025209]
["bitfinex","BTCUSD",1746201679194,0.1186,97550.0,97531.0,0.01025315]
["bitfinex","BTCUSD",1746201679195,0.21530731,97535.0,97531.0,0.01025315]
["bitfinex","BTCUSD",1746201679390,0.001,97546.0,97544.0,0.20503363]
["bitfinex","BTCUSD",1746201679805,0.001,97546.0,97543.0,0.21528939]
["bitfinex","BTCUSD",1746201680405,0.001,97546.0,97544.0,0.4]
["bitfinex","BTCUSD",1746201680603,0.01025146,97547.0,97544.0,0.41025178]
["bitfinex","BTCUSD",1746201680808,0.2152783,97549.0,97545.0,0.01025167]
["bitfinex","BTCUSD",1746201680809,0.01025125,97549.0,97545.0,0.01025167]
["bitfinex","BTCUSD",1746201681009,0.01025136,97548.0,97544.0,0.01025178]
["bitfinex","BTCUSD",1746201681375,0.01025136,97548.0,97545.0,0.4]
["bitfinex","BTCUSD",1746201681623,0.001,97546.0,97545.0,0.4]
["bitfinex","BTCUSD",1746201681796,0.01025125,97549.0,97545.0,0.60503357]
["bitfinex","BTCUSD",1746201682018,0.01025136,97548.0,97545.0,0.4]
["bitfinex","BTCUSD",1746201682220,0.20502937,97547.0,97545.0,0.4]
["bitfinex","BTCUSD",1746201682420,0.21527672,97550.0,97524.0,0.20507614]
["bitfinex","BTCUSD",1746201682421,0.01025336,97529.0,97524.0,0.20507614]
["bitfinex","BTCUSD",1746201682616,0.01025336,97529.0,97516.0,0.01025472]
["bitfinex","BTCUSD",1746201682617,0.20506931,97528.0,97518.0,0.01025451]
["bitfinex","BTCUSD",1746201682817,0.20506931,97528.0,97515.0,0.21535044]
["bitfinex","BTCUSD",1746201683048,0.01025304,97532.0,97527.0,0.01025357]
["bitfinex","BTCUSD",1746201683413,0.05,97573.0,97450.0,0.002]
["bitfinex","BTCUSD",1746201683414,0.20515345,97488.0,97450.0,0.002]
["bitfinex","BTCUSD",1746201683609,0.54622713,97453.0,97450.0,0.002]
["bitfinex","BTCUSD",1746201683816,0.341,97453.0,97451.0,0.20923038]
["bitfinex","BTCUSD",1746201684018,0.001,97453.0,97451.0,0.20923038]
["bitfinex","BTCUSD",1746201684223,0.36904,97485.0,97453.0,0.20522713]
["bitfinex","BTCUSD",1746201684224,0.001,97456.0,97453.0,0.20522713]
["bitfinex","BTCUSD",1746201684443,0.01025956,97470.0,97457.0,0.01026093]
["bitfinex","BTCUSD",1746201684650,0.01895349,97479.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1746201684651,0.0292121,97479.0,97460.0,0.01026061]
["bitfinex","BTCUSD",1746201684853,0.01895349,97479.0,97478.0,0.2051745]
["bitfinex","BTCUSD",1746201684997,0.0190898,97479.0,97478.0,0.2051745]
["bitfinex","BTCUSD",1746201685161,0.0190898,97479.0,97476.0,0.01025893]
["bitfinex","BTCUSD",1746201685363,0.0190898,97479.0,97478.0,0.2051745]
["bitfinex","BTCUSD",1746201685990,0.00013631,97479.0,97478.0,0.2051745]
["bitfinex","BTCUSD",1746201686398,0.0190898,97479.0,97478.0,0.21971535]
["bitfinex","BTCUSD",1746201686599,0.0190898,97479.0,97478.0,0.32660549]
["bitfinex","BTCUSD",1746201686824,0.0191898,97479.0,97478.0,0.32660549]
["bitfinex","BTCUSD",1746201687036,0.0211898,97479.0,97478.0,0.32660549]
["bitfinex","BTCUSD",1746201687193,0.00223631,97479.0,97478.0,0.32660549]
["bitfinex","BTCUSD",1746201687400,0.01895349,97502.0,97494.0,0.21968167]
["bitfinex","BTCUSD",1746201687602,0.001,97511.0,97494.0,0.32657181]
["bitfinex","BTCUSD",1746201687603,0.01895349,97510.0,97494.0,0.32657181]
["bitfinex","BTCUSD",1746201688003,0.01025651,97499.0,97490.0,0.20514715]
["bitfinex","BTCUSD",1746201688228,0.01125588,97505.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746201688229,0.001,97505.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746201688775,0.01125662,97498.0,97489.0,0.01025756]
["bitfinex","BTCUSD",1746201689010,0.001,97498.0,97491.0,0.20514589]
["bitfinex","BTCUSD",1746201689207,0.001,97493.0,97487.0,0.01025777]
["bitfinex","BTCUSD",1746201689519,0.001,97493.0,97488.0,0.20515345]
["bitfinex","BTCUSD",1746201689756,0.001,97493.0,97487.0,0.21541332]
["bitfinex","BTCUSD",1746201689955,0.001,97493.0,97490.0,0.01025746]
["bitfinex","BTCUSD",1746201690184,0.01895349,97494.0,97491.0,0.21540277]
["bitfinex","BTCUSD",1746201690365,0.01895349,97494.0,97493.0,0.20514293]
["bitfinex","BTCUSD",1746201690570,0.0021,97495.0,97493.0,0.20514293]
["bitfinex","BTCUSD",1746201690995,0.01895349,97494.0,97493.0,0.20514293]
["bitfinex","BTCUSD",1746201691344,0.01895349,97494.0,97493.0,0.60514293]
["bitfinex","BTCUSD",1746201691754,0.01895349,97494.0,97493.0,0.60614293]
["bitfinex","BTCUSD",1746201692976,0.01895349,97494.0,97493.0,0.60514293]
["bitfinex","BTCUSD",1746201693180,0.01895349,97494.0,97493.0,0.60814293]
["bitfinex","BTCUSD",1746201693593,0.01895349,97494.0,97493.0,0.60714293]
["bitfinex","BTCUSD",1746201693816,0.01895349,97494.0,97493.0,0.60514293]
["bitfinex","BTCUSD",1746201693976,0.0021,97495.0,97493.0,0.60714293]
["bitfinex","BTCUSD",1746201694415,0.0021,97495.0,97494.0,0.12143099]
["bitfinex","BTCUSD",1746201695014,0.0021,97495.0,97494.0,0.52143099]
["bitfinex","BTCUSD",1746201696915,0.02105349,97495.0,97494.0,0.52343099]
["bitfinex","BTCUSD",1746201697046,0.02105349,97495.0,97494.0,0.52443099]
["bitfinex","BTCUSD",1746201697659,0.0021,97495.0,97494.0,0.52443099]
["bitfinex","BTCUSD",1746201698216,0.0021,97495.0,97494.0,0.50989014]
["bitfinex","BTCUSD",1746201698998,0.01895349,97517.0,97514.0,0.01025493]
["bitfinex","BTCUSD",1746201699204,0.01895349,97517.0,97516.0,0.20509454]
["bitfinex","BTCUSD",1746201699403,0.01895349,97517.0,97516.0,0.31198468]
["bitfinex","BTCUSD",1746201699664,0.01895349,97517.0,97516.0,0.71198468]
["bitfinex","BTCUSD",1746201700243,0.01908998,97517.0,97516.0,0.71198468]
["bitfinex","BTCUSD",1746201700805,0.00013649,97517.0,97516.0,0.71198468]
["bitfinex","BTCUSD",1746201701052,0.00113649,97517.0,97516.0,0.71198468]
["bitfinex","BTCUSD",1746201702045,0.00123649,97517.0,97516.0,0.71198468]
["bitfinex","BTCUSD",1746201702296,0.02018998,97517.0,97516.0,0.71198468]
["bitfinex","BTCUSD",1746201702583,0.00123649,97517.0,97516.0,0.71198468]
["bitfinex","BTCUSD",1746201703162,0.00123649,97517.0,97516.0,0.4]
["bitfinex","BTCUSD",1746201703487,0.00123649,97517.0,97516.0,0.60509454]
["bitfinex","BTCUSD",1746201703698,0.001,97510.0,97505.0,0.01025588]
["bitfinex","BTCUSD",1746201703902,0.001,97510.0,97508.0,0.20510945]
["bitfinex","BTCUSD",1746201704123,0.01903759,97509.0,97506.0,0.01025577]
["bitfinex","BTCUSD",1746201704321,0.01903759,97509.0,97506.0,0.41025577]
["bitfinex","BTCUSD",1746201704495,0.01903759,97508.0,97507.0,0.20511279]
["bitfinex","BTCUSD",1746201704901,0.01903759,97508.0,97506.0,0.21536916]
["bitfinex","BTCUSD",1746201705100,0.01903759,97508.0,97507.0,0.4]
["bitfinex","BTCUSD",1746201705764,0.01903759,97508.0,97505.0,0.001]
["bitfinex","BTCUSD",1746201705765,0.001,97506.0,97505.0,0.001]
["bitfinex","BTCUSD",1746201706397,0.56114735,97506.0,97505.0,0.001]
["bitfinex","BTCUSD",1746201706599,0.46792773,97506.0,97505.0,0.001]
["bitfinex","BTCUSD",1746201706796,0.01125872,97478.0,97472.0,0.41025935]
["bitfinex","BTCUSD",1746201707002,0.01125872,97478.0,97461.0,0.08183976]
["bitfinex","BTCUSD",1746201707003,0.20617871,97476.0,97460.0,0.20521216]
["bitfinex","BTCUSD",1746201707213,0.20617871,97476.0,97456.0,0.01026104]
["bitfinex","BTCUSD",1746201707214,0.2252163,97476.0,97463.0,0.0102603]
["bitfinex","BTCUSD",1746201707418,0.2252163,97476.0,97468.0,0.20519471]
["bitfinex","BTCUSD",1746201707681,0.2252163,97476.0,97467.0,0.01025988]
["bitfinex","BTCUSD",1746201707907,0.2252163,97476.0,97466.0,0.01025998]
["bitfinex","BTCUSD",1746201708108,0.2252163,97476.0,97475.0,0.0024556]
["bitfinex","BTCUSD",1746201709957,0.02003759,97476.0,97475.0,0.0024556]
["bitfinex","BTCUSD",1746201710637,0.01903759,97476.0,97475.0,0.0024556]
["bitfinex","BTCUSD",1746201710838,0.001,97476.0,97475.0,0.0024556]
["bitfinex","BTCUSD",1746201710972,0.12296,97482.0,97475.0,0.0024556]
["bitfinex","BTCUSD",1746201710973,0.12296,97482.0,97481.0,0.20516818]
["bitfinex","BTCUSD",1746201711447,0.001,97477.0,97475.0,0.0024556]
["bitfinex","BTCUSD",1746201711627,0.12296,97482.0,97475.0,0.20763584]
["bitfinex","BTCUSD",1746201711628,0.001,97476.0,97475.0,0.20763584]
["bitfinex","BTCUSD",1746201712794,0.001,97476.0,97475.0,0.0024556]
["bitfinex","BTCUSD",1746201714877,0.46266216,97476.0,97475.0,0.0024556]
["bitfinex","BTCUSD",1746201715074,0.20622292,97455.0,97451.0,0.004]
["bitfinex","BTCUSD",1746201715273,0.32826292,97455.0,97451.0,0.004]
["bitfinex","BTCUSD",1746201715502,0.34732096,97455.0,97451.0,0.004]
["bitfinex","BTCUSD",1746201715620,0.4542111,97455.0,97451.0,0.004]
["bitfinex","BTCUSD",1746201716065,0.43515306,97455.0,97451.0,0.004]
["bitfinex","BTCUSD",1746201716639,0.44515306,97455.0,97454.0,0.0018482]
["bitfinex","BTCUSD",1746201717832,0.45615306,97455.0,97454.0,0.0028482]
["bitfinex","BTCUSD",1746201720198,0.34926292,97455.0,97454.0,0.0028482]
["bitfinex","BTCUSD",1746201721523,0.022,97455.0,97454.0,0.0028482]
["bitfinex","BTCUSD",1746201721952,0.14308,97455.0,97454.0,0.0028482]
["bitfinex","BTCUSD",1746201722315,0.14408,97455.0,97454.0,0.0028482]
["bitfinex","BTCUSD",1746201722699,0.13308,97455.0,97454.0,0.0018482]
["bitfinex","BTCUSD",1746201722902,0.13308,97455.0,97454.0,0.20707322]
["bitfinex","BTCUSD",1746201723112,0.001,97464.0,97463.0,0.20520607]
["bitfinex","BTCUSD",1746201723310,0.001,97464.0,97458.0,0.01026083]
["bitfinex","BTCUSD",1746201723311,0.00145495,97476.0,97474.0,0.20518292]
["bitfinex","BTCUSD",1746201723516,0.00045495,97476.0,97474.0,0.20518292]
["bitfinex","BTCUSD",1746201723717,0.00045495,97476.0,97475.0,0.4]
["bitfinex","BTCUSD",1746201724709,0.00345495,97476.0,97475.0,0.4]
["bitfinex","BTCUSD",1746201725128,0.00045495,97476.0,97475.0,0.4]
["bitfinex","BTCUSD",1746201725326,0.00145495,97476.0,97475.0,0.4]
["bitfinex","BTCUSD",1746201725526,0.00145495,97476.0,97475.0,0.52143099]
["bitfinex","BTCUSD",1746201725729,0.002,97495.0,97475.0,0.52143099]
["bitfinex","BTCUSD",1746201725730,0.002,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746201725931,0.002,97495.0,97494.0,0.32862289]
["bitfinex","BTCUSD",1746201726130,0.002,97495.0,97494.0,0.32657181]
["bitfinex","BTCUSD",1746201727961,0.003,97495.0,97494.0,0.32657181]
["bitfinex","BTCUSD",1746201729433,0.003,97495.0,97494.0,0.72657181]
["bitfinex","BTCUSD",1746201734257,0.002,97495.0,97494.0,0.72657181]
["bitfinex","BTCUSD",1746201734459,0.0004246,97515.0,97514.0,0.20509875]
["bitfinex","BTCUSD",1746201734663,0.00055066,97515.0,97514.0,0.20509875]
["bitfinex","BTCUSD",1746201735030,0.00055066,97515.0,97514.0,0.60509875]
["bitfinex","BTCUSD",1746201735831,0.00155066,97515.0,97514.0,0.60509875]
["bitfinex","BTCUSD",1746201737195,0.00155066,97515.0,97514.0,0.68693851]
["bitfinex","BTCUSD",1746201737441,0.00155066,97515.0,97514.0,0.79382865]
["bitfinex","BTCUSD",1746201737648,0.00155066,97515.0,97514.0,0.72652974]
["bitfinex","BTCUSD",1746201737997,0.00155066,97515.0,97514.0,0.77202974]
["bitfinex","BTCUSD",1746201738200,1e-08,97515.0,97514.0,1.15822974]
["bitfinex","BTCUSD",1746201738608,1e-08,97515.0,97514.0,1.16143322]
["bitfinex","BTCUSD",1746201738831,0.0004247,97518.0,97516.0,0.55963539]
["bitfinex","BTCUSD",1746201739012,0.0004247,97518.0,97516.0,0.66652553]
["bitfinex","BTCUSD",1746201739354,1e-08,97534.0,97531.0,0.55960385]
["bitfinex","BTCUSD",1746201739574,1e-08,97534.0,97533.0,0.55959965]
["bitfinex","BTCUSD",1746201739781,1e-08,97534.0,97533.0,0.73973965]
["bitfinex","BTCUSD",1746201739978,1e-08,97534.0,97533.0,0.80838826]
["bitfinex","BTCUSD",1746201740181,1e-08,97534.0,97533.0,1.20838826]
["bitfinex","BTCUSD",1746201740741,1e-08,97534.0,97533.0,1.1838384]
["bitfinex","BTCUSD",1746201741386,1e-08,97534.0,97533.0,1.1858384]
["bitfinex","BTCUSD",1746201741944,1e-08,97534.0,97533.0,0.83129755]
["bitfinex","BTCUSD",1746201742486,1e-08,97534.0,97533.0,0.63230741]
["bitfinex","BTCUSD",1746201742899,0.00010001,97534.0,97533.0,0.63230741]
["bitfinex","BTCUSD",1746201743056,0.00010001,97534.0,97533.0,0.61326228]
["bitfinex","BTCUSD",1746201743257,0.00010001,97534.0,97533.0,0.6100588]
["bitfinex","BTCUSD",1746201746166,0.00010001,97534.0,97533.0,0.61326183]
["bitfinex","BTCUSD",1746201746553,0.00010001,97534.0,97533.0,0.72015197]
["bitfinex","BTCUSD",1746201746875,0.00010001,97534.0,97533.0,1.07469282]
["bitfinex","BTCUSD",1746201747040,0.00010001,97534.0,97533.0,1.09369157]
["bitfinex","BTCUSD",1746201750719,0.00010001,97534.0,97533.0,1.07915072]
["bitfinex","BTCUSD",1746201752465,0.00010001,97534.0,97533.0,0.73915072]
["bitfinex","BTCUSD",1746201752692,0.00010001,97534.0,97533.0,0.63226058]
["bitfinex","BTCUSD",1746201753480,0.00010001,97534.0,97533.0,0.73915072]
["bitfinex","BTCUSD",1746201753836,0.00010001,97534.0,97533.0,0.75369157]
["bitfinex","BTCUSD",1746201754239,1e-08,97534.0,97533.0,1.09369157]
["bitfinex","BTCUSD",1746201754857,0.004,97539.0,97538.0,0.55958913]
["bitfinex","BTCUSD",1746201755018,0.004,97539.0,97538.0,0.66647927]
["bitfinex","BTCUSD",1746201755225,0.004,97539.0,97538.0,0.68547802]
["bitfinex","BTCUSD",1746201755609,0.004,97539.0,97538.0,0.68868105]
["bitfinex","BTCUSD",1746201756352,0.0004245,97548.0,97547.0,0.21957022]
["bitfinex","BTCUSD",1746201756553,0.00056096,97548.0,97547.0,0.32646036]
["bitfinex","BTCUSD",1746201756843,0.00056096,97548.0,97547.0,0.34545911]
["bitfinex","BTCUSD",1746201757048,0.00056096,97548.0,97547.0,0.66966339]
["bitfinex","BTCUSD",1746201757874,0.00056096,97548.0,97547.0,0.67266339]
["bitfinex","BTCUSD",1746201758080,0.00056096,97548.0,97547.0,0.67566339]
["bitfinex","BTCUSD",1746201758510,0.00056096,97548.0,97547.0,1.08335906]
["bitfinex","BTCUSD",1746201759253,0.00056096,97548.0,97547.0,1.08709913]
["bitfinex","BTCUSD",1746201761199,0.00056096,97548.0,97547.0,1.0838961]
["bitfinex","BTCUSD",1746201765556,0.00056096,97548.0,97547.0,1.2152161]
["bitfinex","BTCUSD",1746201766012,0.00056096,97548.0,97547.0,0.72165958]
["bitfinex","BTCUSD",1746201766160,0.00056096,97548.0,97547.0,0.71791951]
["bitfinex","BTCUSD",1746201768408,0.0004245,97555.0,97554.0,0.20501465]
["bitfinex","BTCUSD",1746201768642,0.0004245,97555.0,97554.0,0.32849533]
["bitfinex","BTCUSD",1746201768875,0.0004245,97555.0,97554.0,0.32644564]
["bitfinex","BTCUSD",1746201769029,0.0004245,97555.0,97554.0,0.72644564]
["bitfinex","BTCUSD",1746201770112,0.0004245,97555.0,97554.0,0.72744564]
["bitfinex","BTCUSD",1746201770859,0.0004245,97555.0,97554.0,0.72944564]
["bitfinex","BTCUSD",1746201771506,0.0004245,97555.0,97554.0,1.06944564]
["bitfinex","BTCUSD",1746201771716,0.0004245,97555.0,97554.0,1.11474564]
["bitfinex","BTCUSD",1746201776408,0.0004245,97555.0,97554.0,1.11374564]
["bitfinex","BTCUSD",1746201776608,0.00106548,97566.0,97554.0,1.11674564]
["bitfinex","BTCUSD",1746201776817,0.00106548,97566.0,97565.0,0.20499154]
["bitfinex","BTCUSD",1746201777063,0.00106548,97566.0,97565.0,0.32847201]
["bitfinex","BTCUSD",1746201777267,0.00106548,97566.0,97565.0,0.32642253]
["bitfinex","BTCUSD",1746201777470,0.00106548,97566.0,97565.0,0.72642253]
["bitfinex","BTCUSD",1746201778676,0.00106548,97566.0,97565.0,0.72742253]
["bitfinex","BTCUSD",1746201779226,0.00106548,97566.0,97565.0,1.13762253]
["bitfinex","BTCUSD",1746201779435,0.00106548,97566.0,97565.0,1.13862253]
["bitfinex","BTCUSD",1746201779785,0.00116548,97566.0,97565.0,1.13862253]
["bitfinex","BTCUSD",1746201780199,0.00116548,97566.0,97565.0,0.72842253]
["bitfinex","BTCUSD",1746201780605,0.0004237,97579.0,97566.0,0.36479032]
["bitfinex","BTCUSD",1746201780787,0.0004237,97579.0,97573.0,0.55951558]
["bitfinex","BTCUSD",1746201780984,0.0004237,97579.0,97573.0,0.66640572]
["bitfinex","BTCUSD",1746201781187,0.0004237,97579.0,97573.0,1.05186487]
["bitfinex","BTCUSD",1746201781426,0.0004237,97579.0,97573.0,0.60497473]
["bitfinex","BTCUSD",1746201783011,0.0014246,97574.0,97573.0,0.60497473]
["bitfinex","BTCUSD",1746201784029,0.34618536,97591.0,97585.0,0.01024747]
["bitfinex","BTCUSD",1746201784230,0.13145507,97591.0,97588.0,0.2049423]
["bitfinex","BTCUSD",1746201784436,0.13145507,97591.0,97589.0,0.20494022]
["bitfinex","BTCUSD",1746201784663,0.13145507,97591.0,97590.0,0.4]
["bitfinex","BTCUSD",1746201785237,0.00045507,97591.0,97590.0,0.4]
["bitfinex","BTCUSD",1746201785955,0.00345507,97591.0,97590.0,0.4]
["bitfinex","BTCUSD",1746201786419,0.00055507,97591.0,97590.0,0.4]
["bitfinex","BTCUSD",1746201786775,0.00755507,97591.0,97590.0,0.50689014]
["bitfinex","BTCUSD",1746201787164,0.00455507,97591.0,97590.0,0.50689014]
["bitfinex","BTCUSD",1746201787565,0.00755507,97591.0,97590.0,0.50689014]
["bitfinex","BTCUSD",1746201788106,0.00455507,97591.0,97590.0,0.50689014]
["bitfinex","BTCUSD",1746201788309,0.00555507,97591.0,97590.0,0.50689014]
["bitfinex","BTCUSD",1746201788762,0.00155507,97591.0,97590.0,0.50689014]
["bitfinex","BTCUSD",1746201789062,0.00255507,97591.0,97590.0,0.50689014]
["bitfinex","BTCUSD",1746201792313,0.00155507,97591.0,97590.0,0.50689014]
["bitfinex","BTCUSD",1746201793027,0.0001,97591.0,97590.0,0.52143099]
["bitfinex","BTCUSD",1746201793254,0.13096,97612.0,97611.0,0.20489494]
["bitfinex","BTCUSD",1746201793489,0.13109643,97612.0,97611.0,0.20489494]
["bitfinex","BTCUSD",1746201793958,0.00013643,97612.0,97611.0,0.20489494]
["bitfinex","BTCUSD",1746201794189,0.00013643,97612.0,97611.0,0.60489494]
["bitfinex","BTCUSD",1746201794439,0.00213643,97612.0,97611.0,0.60489494]
["bitfinex","BTCUSD",1746201794900,0.00013643,97612.0,97611.0,0.60489494]
["bitfinex","BTCUSD",1746201795160,0.00213643,97612.0,97611.0,0.60489494]
["bitfinex","BTCUSD",1746201795657,0.00413643,97612.0,97611.0,0.60489494]
["bitfinex","BTCUSD",1746201796319,0.00613643,97612.0,97611.0,0.60489494]
["bitfinex","BTCUSD",1746201796587,0.00623643,97612.0,97611.0,0.60489494]
["bitfinex","BTCUSD",1746201797028,0.00623643,97612.0,97611.0,0.71178508]
["bitfinex","BTCUSD",1746201797277,0.00623643,97612.0,97611.0,0.75798508]
["bitfinex","BTCUSD",1746201797752,0.00423643,97612.0,97611.0,0.76165903]
["bitfinex","BTCUSD",1746201797982,0.00023643,97612.0,97611.0,0.76165903]
["bitfinex","BTCUSD",1746201798233,0.00123643,97612.0,97611.0,0.76165903]
["bitfinex","BTCUSD",1746201798944,1e-08,97612.0,97611.0,1.52639988]
["bitfinex","BTCUSD",1746201799205,1e-08,97612.0,97611.0,1.55808495]
["bitfinex","BTCUSD",1746201799448,1e-08,97612.0,97611.0,1.51185903]
["bitfinex","BTCUSD",1746201799681,0.002,97619.0,97618.0,0.20488024]
["bitfinex","BTCUSD",1746201799905,0.002,97619.0,97618.0,0.31177038]
["bitfinex","BTCUSD",1746201800357,0.004,97629.0,97628.0,0.20485926]
["bitfinex","BTCUSD",1746201800600,0.004,97629.0,97628.0,0.76089756]
["bitfinex","BTCUSD",1746201800861,0.004,97629.0,97628.0,0.7588494]
["bitfinex","BTCUSD",1746201801083,0.004,97629.0,97628.0,1.1471494]
["bitfinex","BTCUSD",1746201802036,0.004,97629.0,97628.0,0.94329014]
["bitfinex","BTCUSD",1746201802262,0.004,97629.0,97628.0,1.1471494]
["bitfinex","BTCUSD",1746201802724,0.004,97629.0,97628.0,1.1501494]
["bitfinex","BTCUSD",1746201802972,0.004,97629.0,97628.0,1.1541494]
["bitfinex","BTCUSD",1746201803270,0.0041,97629.0,97628.0,1.1541494]
["bitfinex","BTCUSD",1746201803506,0.0041,97629.0,97628.0,1.1501494]
["bitfinex","BTCUSD",1746201803737,0.0041,97629.0,97628.0,1.1541494]
["bitfinex","BTCUSD",1746201804190,0.0041,97629.0,97628.0,0.8172]
["bitfinex","BTCUSD",1746201804427,0.0041,97629.0,97628.0,0.83624781]
["bitfinex","BTCUSD",1746201804671,0.20895716,97629.0,97628.0,0.83624781]
["bitfinex","BTCUSD",1746201804901,0.0041,97629.0,97628.0,0.83624781]
["bitfinex","BTCUSD",1746201805129,0.0041,97629.0,97628.0,0.8172]
["bitfinex","BTCUSD",1746201805350,0.0041,97629.0,97628.0,0.8142]
["bitfinex","BTCUSD",1746201805588,0.20895716,97629.0,97628.0,0.8152]
["bitfinex","BTCUSD",1746201805813,0.0041,97629.0,97628.0,0.8112]
["bitfinex","BTCUSD",1746201806045,0.0041,97629.0,97628.0,0.8122]
["bitfinex","BTCUSD",1746201806281,0.0041,97629.0,97628.0,1.01705926]
["bitfinex","BTCUSD",1746201806527,0.0041,97629.0,97628.0,0.83125779]
["bitfinex","BTCUSD",1746201806767,0.0041,97629.0,97628.0,0.83025779]
["bitfinex","BTCUSD",1746201807071,0.0041,97629.0,97628.0,0.42005779]
["bitfinex","BTCUSD",1746201807325,0.0051,97629.0,97628.0,0.50689014]
["bitfinex","BTCUSD",1746201807545,0.0051,97629.0,97628.0,0.89399014]
["bitfinex","BTCUSD",1746201807774,0.0061,97629.0,97628.0,0.89399014]
["bitfinex","BTCUSD",1746201808686,0.0051,97629.0,97628.0,0.89399014]
["bitfinex","BTCUSD",1746201808904,0.0041,97629.0,97628.0,0.89499014]
["bitfinex","BTCUSD",1746201809345,0.0041,97629.0,97628.0,0.89799014]
["bitfinex","BTCUSD",1746201809625,0.0041,97629.0,97628.0,0.89699014]
["bitfinex","BTCUSD",1746201809864,0.0041,97629.0,97628.0,0.90099014]
["bitfinex","BTCUSD",1746201810076,1e-08,97629.0,97628.0,0.90099014]
["bitfinex","BTCUSD",1746201810308,1e-08,97629.0,97628.0,1.31119014]
["bitfinex","BTCUSD",1746201810544,0.0004242,97652.0,97649.0,0.2048152]
["bitfinex","BTCUSD",1746201810784,0.01253771,97650.0,97649.0,0.2048152]
["bitfinex","BTCUSD",1746201811481,0.01253771,97650.0,97649.0,0.6048152]
["bitfinex","BTCUSD",1746201811948,0.01353771,97650.0,97649.0,0.60845839]
["bitfinex","BTCUSD",1746201814299,0.01353771,97650.0,97649.0,0.62385325]
["bitfinex","BTCUSD",1746201814504,0.01353771,97650.0,97649.0,0.62747904]
["bitfinex","BTCUSD",1746201814953,0.01353771,97650.0,97649.0,0.62385325]
["bitfinex","BTCUSD",1746201815177,0.01353771,97650.0,97649.0,0.41903805]
["bitfinex","BTCUSD",1746201816601,0.01353771,97650.0,97649.0,0.42223735]
["bitfinex","BTCUSD",1746201817130,0.01353771,97650.0,97649.0,0.02223735]
["bitfinex","BTCUSD",1746201817563,0.21835081,97650.0,97649.0,0.02223735]
["bitfinex","BTCUSD",1746201818258,0.01353771,97650.0,97649.0,0.02223735]
["bitfinex","BTCUSD",1746201819180,0.01353771,97650.0,97649.0,0.0031993]
["bitfinex","BTCUSD",1746201819381,0.01353771,97650.0,97648.0,0.20481607]
["bitfinex","BTCUSD",1746201819531,0.01353771,97650.0,97648.0,0.18363069]
["bitfinex","BTCUSD",1746201819761,0.01353771,97650.0,97648.0,0.13167047]
["bitfinex","BTCUSD",1746201820092,0.01353771,97650.0,97648.0,0.1231474]
["bitfinex","BTCUSD",1746201820293,0.01353771,97650.0,97648.0,0.12091624]
["bitfinex","BTCUSD",1746201820494,0.00079017,97650.0,97648.0,0.12091624]
["bitfinex","BTCUSD",1746201820697,0.0004242,97652.0,97651.0,0.20481101]
["bitfinex","BTCUSD",1746201821049,0.0004242,97652.0,97651.0,0.60481101]
["bitfinex","BTCUSD",1746201821265,0.0004242,97652.0,97651.0,0.4]
["bitfinex","BTCUSD",1746201821464,0.0004242,97652.0,97651.0,0.60481101]
["bitfinex","BTCUSD",1746201821689,0.0004242,97652.0,97651.0,0.4]
["bitfinex","BTCUSD",1746201822857,0.0014242,97652.0,97651.0,0.4]
["bitfinex","BTCUSD",1746201823061,0.0024242,97652.0,97651.0,0.4]
["bitfinex","BTCUSD",1746201823526,0.01024065,97650.0,97646.0,0.20482049]
["bitfinex","BTCUSD",1746201823707,0.01024086,97648.0,97644.0,0.2048248]
["bitfinex","BTCUSD",1746201823912,0.01024076,97649.0,97644.0,0.21506608]
["bitfinex","BTCUSD",1746201824254,0.01024076,97649.0,97645.0,0.20482238]
["bitfinex","BTCUSD",1746201824432,0.01024076,97649.0,97632.0,0.20485005]
["bitfinex","BTCUSD",1746201824433,0.01024159,97641.0,97632.0,0.20485005]
["bitfinex","BTCUSD",1746201824634,0.01024149,97642.0,97637.0,0.20483911]
["bitfinex","BTCUSD",1746201824895,0.01024149,97642.0,97638.0,0.4]
["bitfinex","BTCUSD",1746201825185,0.20486864,97624.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201825375,0.21510127,97629.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201825573,0.21510365,97628.0,97623.0,0.20486975]
["bitfinex","BTCUSD",1746201825981,0.21510552,97627.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201826181,0.01024275,97630.0,97625.0,0.01024327]
["bitfinex","BTCUSD",1746201826379,0.13836,97641.0,97634.0,0.01024233]
["bitfinex","BTCUSD",1746201826690,0.13836,97641.0,97629.0,0.20485652]
["bitfinex","BTCUSD",1746201826691,0.01024254,97632.0,97629.0,0.20485652]
["bitfinex","BTCUSD",1746201826902,0.01024264,97631.0,97628.0,0.20485847]
["bitfinex","BTCUSD",1746201827094,0.01024254,97632.0,97628.0,0.20485847]
["bitfinex","BTCUSD",1746201827297,0.00698412,97631.0,97628.0,0.20485847]
["bitfinex","BTCUSD",1746201827541,0.00698412,97631.0,97629.0,0.20485629]
["bitfinex","BTCUSD",1746201829971,0.00798412,97631.0,97630.0,0.0457]
["bitfinex","BTCUSD",1746201830098,0.00798412,97631.0,97630.0,0.4927]
["bitfinex","BTCUSD",1746201830935,0.00798412,97631.0,97630.0,0.4]
["bitfinex","BTCUSD",1746201831309,0.00798412,97631.0,97629.0,0.20485555]
["bitfinex","BTCUSD",1746201831512,0.00898412,97631.0,97629.0,0.20485555]
["bitfinex","BTCUSD",1746201831742,0.00898412,97631.0,97629.0,0.60485555]
["bitfinex","BTCUSD",1746201831976,0.00898412,97631.0,97629.0,0.20485555]
["bitfinex","BTCUSD",1746201832168,0.21509889,97630.0,97625.0,0.21510825]
["bitfinex","BTCUSD",1746201832428,0.20485994,97628.0,97625.0,0.4]
["bitfinex","BTCUSD",1746201832600,0.01024296,97628.0,97625.0,0.4]
["bitfinex","BTCUSD",1746201832811,0.20486198,97627.0,97625.0,0.4]
["bitfinex","BTCUSD",1746201834183,0.20486198,97627.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201834184,0.20486975,97623.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201834344,0.31175989,97623.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201834752,0.32260269,97623.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201835335,0.01912206,97623.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201835733,0.01912206,97623.0,97622.0,0.00113633]
["bitfinex","BTCUSD",1746201836125,0.15748206,97623.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201836784,0.16048206,97623.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201837006,0.2674722,97623.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201837202,0.68381305,97623.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201837425,0.68681305,97623.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201837593,0.69433718,97623.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201838054,0.76565184,97623.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201838283,0.69433718,97623.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201841042,0.67703718,97623.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201841273,0.6104722,97623.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201842167,0.59135014,97623.0,97622.0,0.00013633]
["bitfinex","BTCUSD",1746201843060,0.59135014,97623.0,97622.0,0.04923633]
["bitfinex","BTCUSD",1746201843061,0.0061,97623.0,97622.0,0.04923633]
["bitfinex","BTCUSD",1746201843290,0.0061,97623.0,97622.0,0.04285267]
["bitfinex","BTCUSD",1746201843504,0.0061,97623.0,97622.0,0.16601462]
["bitfinex","BTCUSD",1746201843943,0.0061,97623.0,97622.0,0.2749532]
["bitfinex","BTCUSD",1746201844174,0.0061,97623.0,97622.0,0.27290476]
["bitfinex","BTCUSD",1746201844385,0.0031,97623.0,97622.0,0.08417486]
["bitfinex","BTCUSD",1746201844618,0.0031,97623.0,97617.0,0.01024411]
["bitfinex","BTCUSD",1746201844619,0.20488273,97617.0,97606.0,0.25450333]
["bitfinex","BTCUSD",1746201844844,0.0001,97623.0,97622.0,0.20487185]
["bitfinex","BTCUSD",1746201845104,0.0001,97623.0,97622.0,0.20587185]
["bitfinex","BTCUSD",1746201846501,0.0001,97623.0,97622.0,0.20487185]
["bitfinex","BTCUSD",1746201846702,0.0001,97623.0,97622.0,0.20807224]
["bitfinex","BTCUSD",1746201847286,0.0001,97623.0,97622.0,0.22715558]
["bitfinex","BTCUSD",1746201847492,0.0001,97623.0,97622.0,0.22815558]
["bitfinex","BTCUSD",1746201847728,0.0001,97623.0,97622.0,0.00420039]
["bitfinex","BTCUSD",1746201848028,0.20496975,97623.0,97622.0,0.001]
["bitfinex","BTCUSD",1746201848787,0.0001,97623.0,97622.0,0.001]
["bitfinex","BTCUSD",1746201851426,0.0001,97623.0,97622.0,0.17423976]
["bitfinex","BTCUSD",1746201851596,1e-08,97623.0,97622.0,0.6211299]
["bitfinex","BTCUSD",1746201851800,0.0148682,97655.0,97651.0,0.20481101]
["bitfinex","BTCUSD",1746201852009,0.0148682,97655.0,97651.0,0.28665077]
["bitfinex","BTCUSD",1746201852346,0.00056045,97652.0,97651.0,0.30892745]
["bitfinex","BTCUSD",1746201852886,0.00056045,97652.0,97651.0,0.41581759]
["bitfinex","BTCUSD",1746201852887,0.00156045,97652.0,97651.0,0.41581759]
["bitfinex","BTCUSD",1746201853100,0.00156045,97652.0,97651.0,0.33397783]
["bitfinex","BTCUSD",1746201853417,0.00256045,97652.0,97651.0,0.34072482]
["bitfinex","BTCUSD",1746201853646,0.00256045,97652.0,97651.0,0.22708769]
["bitfinex","BTCUSD",1746201853822,0.00156045,97652.0,97651.0,0.62708769]
["bitfinex","BTCUSD",1746201854039,0.00156045,97652.0,97651.0,0.62808769]
["bitfinex","BTCUSD",1746201854390,0.00156045,97652.0,97651.0,0.62908769]
["bitfinex","BTCUSD",1746201854781,0.00156045,97652.0,97651.0,0.73597783]
["bitfinex","BTCUSD",1746201855329,0.00156045,97652.0,97651.0,0.81781759]
["bitfinex","BTCUSD",1746201855806,0.00156045,97652.0,97651.0,0.73277872]
["bitfinex","BTCUSD",1746201855941,0.00156045,97652.0,97651.0,0.73597755]
["bitfinex","BTCUSD",1746201856147,0.00166045,97652.0,97651.0,0.62908741]
["bitfinex","BTCUSD",1746201859515,0.002,97664.0,97661.0,0.21502939]
["bitfinex","BTCUSD",1746201859712,0.002,97664.0,97661.0,0.0102395]
["bitfinex","BTCUSD",1746201859912,0.002,97664.0,97662.0,0.0222764]
["bitfinex","BTCUSD",1746201860337,0.002,97664.0,97663.0,0.4]
["bitfinex","BTCUSD",1746201860546,0.002,97664.0,97663.0,0.41907757]
["bitfinex","BTCUSD",1746201860976,0.003,97664.0,97663.0,0.4222764]
["bitfinex","BTCUSD",1746201861574,0.004,97664.0,97663.0,0.4222764]
["bitfinex","BTCUSD",1746201861997,0.003,97664.0,97663.0,0.4222764]
["bitfinex","BTCUSD",1746201862408,0.003,97664.0,97663.0,0.0222764]
["bitfinex","BTCUSD",1746201862409,0.004,97664.0,97663.0,0.0222764]
["bitfinex","BTCUSD",1746201863096,0.003,97664.0,97663.0,0.0222764]
["bitfinex","BTCUSD",1746201863519,0.002,97664.0,97663.0,0.00319883]
["bitfinex","BTCUSD",1746201864079,0.002,97664.0,97663.0,0.20798467]
["bitfinex","BTCUSD",1746201864080,0.0021,97664.0,97663.0,0.20798467]
["bitfinex","BTCUSD",1746201864283,0.0021,97664.0,97663.0,0.22699931]
["bitfinex","BTCUSD",1746201864694,0.0031,97664.0,97663.0,0.22699931]
["bitfinex","BTCUSD",1746201865101,0.0021,97664.0,97663.0,0.22699931]
["bitfinex","BTCUSD",1746201866118,0.0021,97664.0,97663.0,0.32409931]
["bitfinex","BTCUSD",1746201866323,0.0021,97664.0,97663.0,0.43098945]
["bitfinex","BTCUSD",1746201866944,0.0021,97664.0,97663.0,0.83098945]
["bitfinex","BTCUSD",1746201867376,0.0004241,97669.0,97668.0,0.25397536]
["bitfinex","BTCUSD",1746201867575,0.0004241,97669.0,97668.0,0.3608655]
["bitfinex","BTCUSD",1746201867980,0.0004241,97669.0,97668.0,0.67299]
["bitfinex","BTCUSD",1746201868176,0.0004241,97669.0,97668.0,0.67618883]
["bitfinex","BTCUSD",1746201869235,0.0004241,97669.0,97668.0,0.42221347]
["bitfinex","BTCUSD",1746201869454,0.0004241,97669.0,97668.0,0.42421347]
["bitfinex","BTCUSD",1746201869857,0.0004241,97669.0,97668.0,0.42621347]
["bitfinex","BTCUSD",1746201872372,0.0004241,97669.0,97668.0,0.58010361]
["bitfinex","BTCUSD",1746201872577,0.002,97685.0,97669.0,0.34]
["bitfinex","BTCUSD",1746201872746,0.002,97685.0,97684.0,0.20464182]
["bitfinex","BTCUSD",1746201872953,0.0021363,97685.0,97684.0,0.40497907]
["bitfinex","BTCUSD",1746201873155,0.0021363,97685.0,97684.0,0.42514543]
["bitfinex","BTCUSD",1746201873360,0.01065909,97704.0,97684.0,0.42514543]
["bitfinex","BTCUSD",1746201873361,0.01023572,97697.0,97689.0,0.01023656]
["bitfinex","BTCUSD",1746201873692,0.01023541,97700.0,97689.0,0.01023656]
["bitfinex","BTCUSD",1746201873693,0.00087815,97692.0,97690.0,0.22374255]
["bitfinex","BTCUSD",1746201873904,0.00087815,97692.0,97690.0,0.62374255]
["bitfinex","BTCUSD",1746201874131,0.00087815,97692.0,97691.0,0.01901464]
["bitfinex","BTCUSD",1746201874311,0.00087815,97692.0,97691.0,0.02221347]
["bitfinex","BTCUSD",1746201874881,0.00087815,97692.0,97691.0,0.0222133]
["bitfinex","BTCUSD",1746201876259,0.00087815,97692.0,97691.0,0.4222133]
["bitfinex","BTCUSD",1746201876669,0.00097815,97692.0,97691.0,0.4222133]
["bitfinex","BTCUSD",1746201877233,0.00097815,97692.0,97691.0,0.4232133]
["bitfinex","BTCUSD",1746201877837,0.00097815,97692.0,97691.0,0.4222133]
["bitfinex","BTCUSD",1746201879060,0.00097815,97692.0,97691.0,0.4242133]
["bitfinex","BTCUSD",1746201879255,0.01023604,97694.0,97691.0,0.4242133]
["bitfinex","BTCUSD",1746201879484,0.21495817,97694.0,97691.0,0.4242133]
["bitfinex","BTCUSD",1746201879681,0.32184806,97694.0,97692.0,0.01901447]
["bitfinex","BTCUSD",1746201879881,0.21495792,97694.0,97692.0,0.01901447]
["bitfinex","BTCUSD",1746201880084,0.21495792,97694.0,97693.0,0.01901447]
["bitfinex","BTCUSD",1746201880257,0.002,97699.0,97693.0,0.2237365]
["bitfinex","BTCUSD",1746201880488,0.002,97699.0,97696.0,0.21495066]
["bitfinex","BTCUSD",1746201881104,0.002,97699.0,97698.0,0.20471248]
["bitfinex","BTCUSD",1746201881478,0.002,97699.0,97698.0,0.22372695]
["bitfinex","BTCUSD",1746201881687,0.002,97699.0,97698.0,0.22692578]
["bitfinex","BTCUSD",1746201882094,0.004,97699.0,97698.0,0.22692578]
["bitfinex","BTCUSD",1746201883100,0.005,97699.0,97698.0,0.22692578]
["bitfinex","BTCUSD",1746201883314,0.007,97699.0,97698.0,0.22692578]
["bitfinex","BTCUSD",1746201884150,0.007,97699.0,97698.0,0.62692578]
["bitfinex","BTCUSD",1746201884569,0.003,97699.0,97698.0,0.62692578]
["bitfinex","BTCUSD",1746201885206,0.0031,97699.0,97698.0,0.4222133]
["bitfinex","BTCUSD",1746201887121,0.0031,97699.0,97698.0,0.45913394]
["bitfinex","BTCUSD",1746201887336,0.0031,97699.0,97698.0,0.62020344]
["bitfinex","BTCUSD",1746201887761,0.0031,97699.0,97698.0,0.69188625]
["bitfinex","BTCUSD",1746201888592,0.00040821,97704.0,97703.0,0.204702]
["bitfinex","BTCUSD",1746201888805,0.00040821,97704.0,97703.0,0.34851278]
["bitfinex","BTCUSD",1746201889015,0.00040821,97704.0,97703.0,0.38327495]
["bitfinex","BTCUSD",1746201889261,0.00040821,97704.0,97703.0,0.78327495]
["bitfinex","BTCUSD",1746201889889,0.00040821,97704.0,97703.0,0.78647378]
["bitfinex","BTCUSD",1746201890319,0.00040821,97704.0,97703.0,0.40319883]
["bitfinex","BTCUSD",1746201890554,0.00040821,97704.0,97703.0,0.60790083]
["bitfinex","BTCUSD",1746201890769,0.00040821,97704.0,97703.0,0.642663]
["bitfinex","BTCUSD",1746201890969,0.00040821,97704.0,97703.0,0.71479097]
["bitfinex","BTCUSD",1746201891181,0.00040821,97704.0,97703.0,0.71679097]
["bitfinex","BTCUSD",1746201891610,0.004,97719.0,97718.0,0.20467058]
["bitfinex","BTCUSD",1746201891822,0.004,97719.0,97718.0,0.31475955]
["bitfinex","BTCUSD",1746201892057,0.0041362,97719.0,97718.0,0.27826692]
["bitfinex","BTCUSD",1746201892273,0.0041362,97719.0,97718.0,0.34952172]
["bitfinex","BTCUSD",1746201892483,0.0041362,97719.0,97718.0,0.31885555]
["bitfinex","BTCUSD",1746201892684,0.0041362,97719.0,97718.0,0.43855306]
["bitfinex","BTCUSD",1746201892919,0.0041362,97719.0,97718.0,0.44055306]
["bitfinex","BTCUSD",1746201893129,0.0041362,97719.0,97718.0,0.44155306]
["bitfinex","BTCUSD",1746201893340,0.0041362,97719.0,97718.0,0.26226541]
["bitfinex","BTCUSD",1746201893760,0.02321925,97719.0,97718.0,0.26526541]
["bitfinex","BTCUSD",1746201894192,0.02321925,97719.0,97718.0,0.26426541]
["bitfinex","BTCUSD",1746201894403,0.02321925,97719.0,97718.0,0.26626541]
["bitfinex","BTCUSD",1746201894611,0.02331925,97719.0,97718.0,0.37315555]
["bitfinex","BTCUSD",1746201894815,0.0042362,97719.0,97718.0,0.37315555]
["bitfinex","BTCUSD",1746201895026,0.0042362,97719.0,97718.0,0.37515555]
["bitfinex","BTCUSD",1746201895477,0.0042362,97719.0,97718.0,0.77515555]
["bitfinex","BTCUSD",1746201896938,0.0042362,97719.0,97718.0,0.61896541]
["bitfinex","BTCUSD",1746201897141,0.0042362,97719.0,97718.0,0.61486941]
["bitfinex","BTCUSD",1746201897340,0.00414504,97719.0,97718.0,0.61486941]
["bitfinex","BTCUSD",1746201897818,0.00414504,97719.0,97718.0,0.77165955]
["bitfinex","BTCUSD",1746201898285,0.00414504,97719.0,97718.0,0.81805955]
["bitfinex","BTCUSD",1746201898847,0.002,97725.0,97720.0,0.20466639]
["bitfinex","BTCUSD",1746201899024,0.002,97725.0,97720.0,0.31360268]
["bitfinex","BTCUSD",1746201899225,0.002,97725.0,97720.0,0.31155653]
["bitfinex","BTCUSD",1746201899655,0.002,97725.0,97720.0,0.31475536]
["bitfinex","BTCUSD",1746201900029,0.01065513,97739.0,97720.0,0.31475536]
["bitfinex","BTCUSD",1746201900030,0.20461615,97744.0,97737.0,0.20463028]
["bitfinex","BTCUSD",1746201900233,0.01023112,97741.0,97737.0,0.20463028]
["bitfinex","BTCUSD",1746201900434,0.01907237,97740.0,97738.0,0.20462681]
["bitfinex","BTCUSD",1746201900732,0.01907237,97740.0,97739.0,0.00319883]
["bitfinex","BTCUSD",1746201900936,0.05220001,97748.0,97746.0,0.20461195]
["bitfinex","BTCUSD",1746201901157,0.05220001,97748.0,97739.0,0.00319883]
["bitfinex","BTCUSD",1746201901158,0.0102308,97744.0,97739.0,0.00319883]
["bitfinex","BTCUSD",1746201901357,0.20462271,97741.0,97739.0,0.00319883]
["bitfinex","BTCUSD",1746201901769,0.0102308,97744.0,97740.0,0.00319883]
["bitfinex","BTCUSD",1746201902181,0.01908387,97743.0,97740.0,0.00319883]
["bitfinex","BTCUSD",1746201902636,0.01908387,97742.0,97740.0,0.2078216]
["bitfinex","BTCUSD",1746201903009,0.0102308,97744.0,97741.0,0.00319883]
["bitfinex","BTCUSD",1746201903209,0.20461823,97743.0,97741.0,0.00319883]
["bitfinex","BTCUSD",1746201903420,0.20461823,97743.0,97729.0,0.20464746]
["bitfinex","BTCUSD",1746201903421,0.2237021,97743.0,97742.0,0.00319883]
["bitfinex","BTCUSD",1746201903628,0.67059224,97743.0,97742.0,0.00319883]
["bitfinex","BTCUSD",1746201903819,0.68513309,97743.0,97742.0,0.00319883]
["bitfinex","BTCUSD",1746201903999,0.72963309,97743.0,97742.0,0.00319883]
["bitfinex","BTCUSD",1746201904213,0.72963309,97743.0,97715.0,0.05808635]
["bitfinex","BTCUSD",1746201904214,0.01023352,97718.0,97715.0,0.04785251]
["bitfinex","BTCUSD",1746201904445,0.20467477,97716.0,97715.0,0.04785251]
["bitfinex","BTCUSD",1746201904647,0.22375864,97716.0,97715.0,0.04785251]
["bitfinex","BTCUSD",1746201904847,0.01908387,97716.0,97715.0,0.04785251]
["bitfinex","BTCUSD",1746201905117,0.01396756,97716.0,97715.0,0.0510502]
["bitfinex","BTCUSD",1746201905667,0.01396756,97716.0,97715.0,0.0990502]
["bitfinex","BTCUSD",1746201905895,0.01396756,97716.0,97715.0,0.18304295]
["bitfinex","BTCUSD",1746201906096,0.0011,97743.0,97740.0,0.01023122]
["bitfinex","BTCUSD",1746201906295,0.0011,97743.0,97741.0,0.20462242]
["bitfinex","BTCUSD",1746201906686,0.0011,97743.0,97741.0,0.20452242]
["bitfinex","BTCUSD",1746201907216,0.00850913,97742.0,97741.0,0.20452242]
["bitfinex","BTCUSD",1746201908686,0.00950913,97742.0,97741.0,0.20452242]
["bitfinex","BTCUSD",1746201908911,0.00950913,97742.0,97741.0,0.22355432]
["bitfinex","BTCUSD",1746201910171,0.00950913,97742.0,97741.0,0.20452242]
["bitfinex","BTCUSD",1746201910493,0.00950913,97742.0,97741.0,0.60552242]
["bitfinex","BTCUSD",1746201910718,0.0001,97743.0,97741.0,0.60452242]
["bitfinex","BTCUSD",1746201911128,0.0001,97742.0,97741.0,0.60652242]
["bitfinex","BTCUSD",1746201911323,0.0001,97742.0,97741.0,0.60552242]
["bitfinex","BTCUSD",1746201911753,0.0001,97742.0,97741.0,0.60652242]
["bitfinex","BTCUSD",1746201912127,0.0001,97742.0,97741.0,0.60552242]
["bitfinex","BTCUSD",1746201912348,0.0001,97742.0,97741.0,0.60752242]
["bitfinex","BTCUSD",1746201912508,0.0001,97742.0,97741.0,0.71441256]
["bitfinex","BTCUSD",1746201912711,0.0001,97742.0,97741.0,0.76381256]
["bitfinex","BTCUSD",1746201913798,0.0001,97742.0,97741.0,1.22851256]
["bitfinex","BTCUSD",1746201914119,0.0001,97742.0,97741.0,1.23051256]
["bitfinex","BTCUSD",1746201914318,0.0001,97742.0,97741.0,1.22951256]
["bitfinex","BTCUSD",1746201914558,0.0001,97742.0,97741.0,1.22751256]
["bitfinex","BTCUSD",1746201914783,0.0001,97742.0,97741.0,1.23260756]
["bitfinex","BTCUSD",1746201914980,0.0001,97742.0,97741.0,1.23460756]
["bitfinex","BTCUSD",1746201915434,0.0001,97742.0,97741.0,1.23160756]
["bitfinex","BTCUSD",1746201915828,0.0001,97742.0,97741.0,1.23560756]
["bitfinex","BTCUSD",1746201916238,0.0001,97742.0,97741.0,1.23860756]
["bitfinex","BTCUSD",1746201917744,0.0001,97742.0,97741.0,1.2802676]
["bitfinex","BTCUSD",1746201918444,0.0148682,97754.0,97753.0,0.2045973]
["bitfinex","BTCUSD",1746201918644,0.01500437,97754.0,97753.0,0.2045973]
["bitfinex","BTCUSD",1746201919264,0.01500437,97754.0,97753.0,0.6045973]
["bitfinex","BTCUSD",1746201919866,0.01500437,97754.0,97753.0,0.71248744]
["bitfinex","BTCUSD",1746201920721,0.01500437,97754.0,97753.0,0.71348744]
["bitfinex","BTCUSD",1746201921361,0.36844,97769.0,97768.0,0.20456591]
["bitfinex","BTCUSD",1746201921576,0.37692985,97769.0,97768.0,0.20456591]
["bitfinex","BTCUSD",1746201922369,0.37866819,97769.0,97766.0,0.20456836]
["bitfinex","BTCUSD",1746201922579,0.36944,97769.0,97766.0,0.21479686]
["bitfinex","BTCUSD",1746201922789,0.36944,97769.0,97768.0,0.20456591]
["bitfinex","BTCUSD",1746201922790,0.36934886,97769.0,97768.0,0.20456591]
["bitfinex","BTCUSD",1746201923523,0.3874233,97769.0,97768.0,0.20456591]
["bitfinex","BTCUSD",1746201923725,0.3884233,97769.0,97768.0,0.20456591]
["bitfinex","BTCUSD",1746201924338,0.39815906,97769.0,97768.0,0.20456591]
["bitfinex","BTCUSD",1746201924544,0.37908462,97769.0,97768.0,0.20456591]
["bitfinex","BTCUSD",1746201924979,0.37908462,97769.0,97767.0,0.4]
["bitfinex","BTCUSD",1746201925184,0.37918462,97769.0,97767.0,0.60456675]
["bitfinex","BTCUSD",1746201925382,0.37918462,97769.0,97767.0,0.4]
["bitfinex","BTCUSD",1746201925383,0.57501311,97769.0,97767.0,0.4]
["bitfinex","BTCUSD",1746201925843,0.0021,97769.0,97767.0,0.4]
["bitfinex","BTCUSD",1746201926261,0.01907229,97768.0,97765.0,0.2045711]
["bitfinex","BTCUSD",1746201926497,0.0011,97769.0,97767.0,0.204568]
["bitfinex","BTCUSD",1746201926719,0.00897309,97768.0,97767.0,0.204568]
["bitfinex","BTCUSD",1746201926942,0.02804503,97768.0,97767.0,0.204568]
["bitfinex","BTCUSD",1746201927361,0.02804503,97768.0,97767.0,0.604568]
["bitfinex","BTCUSD",1746201927579,0.02904503,97768.0,97767.0,0.604568]
["bitfinex","BTCUSD",1746201929027,0.02804503,97768.0,97767.0,0.604568]
["bitfinex","BTCUSD",1746201929236,0.02904503,97768.0,97767.0,0.604568]
["bitfinex","BTCUSD",1746201931573,0.02904503,97768.0,97767.0,0.62084057]
["bitfinex","BTCUSD",1746201932478,0.001,97768.0,97767.0,0.62084057]
["bitfinex","BTCUSD",1746201933429,0.001,97768.0,97767.0,0.41627257]
["bitfinex","BTCUSD",1746201933849,0.02007277,97768.0,97767.0,0.41627257]
["bitfinex","BTCUSD",1746201934087,0.02960914,97768.0,97767.0,0.41627257]
["bitfinex","BTCUSD",1746201934432,0.0415555,97768.0,97767.0,0.41627257]
["bitfinex","BTCUSD",1746201934636,0.02960914,97768.0,97767.0,0.4]
["bitfinex","BTCUSD",1746201934829,0.02960914,97768.0,97767.0,0.41366935]
["bitfinex","BTCUSD",1746201935239,0.23417505,97768.0,97767.0,0.41366935]
["bitfinex","BTCUSD",1746201935621,0.02960914,97768.0,97767.0,0.61823735]
["bitfinex","BTCUSD",1746201937003,0.02960914,97768.0,97767.0,0.41366935]
["bitfinex","BTCUSD",1746201938133,0.23417505,97768.0,97767.0,0.41366935]
["bitfinex","BTCUSD",1746201938316,0.23417505,97768.0,97767.0,0.01366935]
["bitfinex","BTCUSD",1746201938776,0.23417505,97768.0,97757.0,0.01022944]
["bitfinex","BTCUSD",1746201938777,0.02960914,97768.0,97765.0,0.0102286]
["bitfinex","BTCUSD",1746201938994,0.01907277,97767.0,97765.0,0.0102286]
["bitfinex","BTCUSD",1746201939211,0.02860914,97767.0,97766.0,0.01101223]
["bitfinex","BTCUSD",1746201939424,0.03883754,97767.0,97764.0,0.4]
["bitfinex","BTCUSD",1746201939626,0.03883754,97767.0,97765.0,0.01101223]
["bitfinex","BTCUSD",1746201939832,0.02860914,97766.0,97764.0,0.4]
["bitfinex","BTCUSD",1746201940096,0.02860914,97766.0,97765.0,0.01101223]
["bitfinex","BTCUSD",1746201940298,0.0001,97769.0,97765.0,0.02124083]
["bitfinex","BTCUSD",1746201940476,0.01913405,97766.0,97764.0,0.4]
["bitfinex","BTCUSD",1746201940614,0.01913405,97766.0,97763.0,0.01022881]
["bitfinex","BTCUSD",1746201940615,0.01022944,97757.0,97754.0,0.4198]
["bitfinex","BTCUSD",1746201940822,0.01913405,97756.0,97755.0,0.21482276]
["bitfinex","BTCUSD",1746201941318,0.02870332,97756.0,97755.0,0.01022965]
["bitfinex","BTCUSD",1746201941526,0.02870332,97756.0,97754.0,0.4198]
["bitfinex","BTCUSD",1746201941731,0.01022986,97753.0,97741.0,0.05963112]
["bitfinex","BTCUSD",1746201941939,0.20460148,97751.0,97741.0,0.01023112]
["bitfinex","BTCUSD",1746201942068,0.02936401,97752.0,97745.0,0.0102307]
["bitfinex","BTCUSD",1746201942270,0.00956927,97751.0,97745.0,0.0102307]
["bitfinex","BTCUSD",1746201942467,0.01979934,97751.0,97746.0,0.01023059]
["bitfinex","BTCUSD",1746201942822,0.01913405,97750.0,97747.0,0.21484035]
["bitfinex","BTCUSD",1746201943234,0.02870332,97749.0,97747.0,0.01023049]
["bitfinex","BTCUSD",1746201943431,0.20461325,97746.0,97744.0,0.04783808]
["bitfinex","BTCUSD",1746201943641,0.0389336,97749.0,97744.0,0.04783808]
["bitfinex","BTCUSD",1746201943642,0.01913405,97745.0,97744.0,0.04783808]
["bitfinex","BTCUSD",1746201943836,0.02870332,97745.0,97744.0,0.04783808]
["bitfinex","BTCUSD",1746201944987,0.02870332,97745.0,97744.0,0.04883808]
["bitfinex","BTCUSD",1746201945237,0.02870332,97745.0,97744.0,0.04983808]
["bitfinex","BTCUSD",1746201945792,0.02870332,97745.0,97744.0,0.002]
["bitfinex","BTCUSD",1746201947129,0.01023143,97738.0,97733.0,0.01023195]
["bitfinex","BTCUSD",1746201947356,0.01913405,97737.0,97734.0,0.01023185]
["bitfinex","BTCUSD",1746201947606,0.02870332,97737.0,97734.0,0.01023185]
["bitfinex","BTCUSD",1746201947824,0.01913405,97736.0,97734.0,0.01023185]
["bitfinex","BTCUSD",1746201948251,0.01913405,97735.0,97734.0,0.01023185]
["bitfinex","BTCUSD",1746201948682,0.01913405,97735.0,97733.0,0.003]
["bitfinex","BTCUSD",1746201948683,0.20463707,97734.0,97733.0,0.003]
["bitfinex","BTCUSD",1746201949139,0.22377112,97734.0,97733.0,0.003]
["bitfinex","BTCUSD",1746201949345,0.22377112,97734.0,97733.0,0.01403839]
["bitfinex","BTCUSD",1746201949549,0.02870332,97734.0,97733.0,0.01403839]
["bitfinex","BTCUSD",1746201950021,0.08090333,97734.0,97733.0,0.01403839]
["bitfinex","BTCUSD",1746201950207,0.08090333,97734.0,97733.0,0.003]
["bitfinex","BTCUSD",1746201950519,0.01023227,97730.0,97719.0,0.01023342]
["bitfinex","BTCUSD",1746201950728,0.20464963,97728.0,97720.0,0.01023331]
["bitfinex","BTCUSD",1746201950894,0.01913405,97729.0,97722.0,0.05807119]
["bitfinex","BTCUSD",1746201951099,0.01913405,97728.0,97725.0,0.01023279]
["bitfinex","BTCUSD",1746201951303,0.23335295,97728.0,97723.0,0.010233]
["bitfinex","BTCUSD",1746201951512,0.23335295,97728.0,97727.0,0.01224628]
["bitfinex","BTCUSD",1746201951713,0.23335295,97728.0,97727.0,0.000847]
["bitfinex","BTCUSD",1746201951893,0.23535295,97728.0,97727.0,0.000847]
["bitfinex","BTCUSD",1746201952085,0.34224309,97728.0,97727.0,0.000847]
["bitfinex","BTCUSD",1746201953340,0.34234309,97728.0,97727.0,0.000847]
["bitfinex","BTCUSD",1746201953795,0.34034309,97728.0,97727.0,0.000847]
["bitfinex","BTCUSD",1746201953989,0.34134309,97728.0,97727.0,0.000847]
["bitfinex","BTCUSD",1746201954206,0.35588394,97728.0,97727.0,0.000847]
["bitfinex","BTCUSD",1746201954407,0.35488394,97728.0,97727.0,0.000847]
["bitfinex","BTCUSD",1746201954739,0.35888394,97728.0,97727.0,0.000847]
["bitfinex","BTCUSD",1746201955592,0.23745295,97728.0,97727.0,0.000847]
["bitfinex","BTCUSD",1746201955800,0.03280332,97728.0,97727.0,0.000847]
["bitfinex","BTCUSD",1746201956216,0.03280332,97728.0,97727.0,0.01235859]
["bitfinex","BTCUSD",1746201957040,0.26584332,97728.0,97727.0,0.01235859]
["bitfinex","BTCUSD",1746201958202,0.37273346,97728.0,97727.0,0.000847]
["bitfinex","BTCUSD",1746201959419,0.72727431,97728.0,97727.0,0.000847]
["bitfinex","BTCUSD",1746201959820,0.72724091,97728.0,97727.0,0.000847]
["bitfinex","BTCUSD",1746201960237,0.72624091,97728.0,97727.0,0.000847]
["bitfinex","BTCUSD",1746201960445,0.72324091,97728.0,97727.0,0.000847]
["bitfinex","BTCUSD",1746201960639,0.8347612,97728.0,97727.0,1e-08]
["bitfinex","BTCUSD",1746201960801,0.75984091,97728.0,97727.0,1e-08]
["bitfinex","BTCUSD",1746201961862,0.71470006,97728.0,97727.0,1e-08]
["bitfinex","BTCUSD",1746201963271,1.08310006,97728.0,97727.0,1e-08]
["bitfinex","BTCUSD",1746201965274,1.09764091,97728.0,97727.0,1e-08]
["bitfinex","BTCUSD",1746201965642,1.09664091,97728.0,97727.0,1e-08]
["bitfinex","BTCUSD",1746201966443,1.14739648,97728.0,97727.0,0.001]
["bitfinex","BTCUSD",1746201966618,1.14314091,97728.0,97727.0,0.001]
["bitfinex","BTCUSD",1746201966814,1.14314091,97728.0,97710.0,0.20468663]
["bitfinex","BTCUSD",1746201966815,0.01023405,97713.0,97710.0,0.20468663]
["bitfinex","BTCUSD",1746201967018,0.01023373,97716.0,97711.0,0.0116905]
["bitfinex","BTCUSD",1746201967019,0.00953587,97712.0,97711.0,0.0116905]
["bitfinex","BTCUSD",1746201967241,0.02866992,97712.0,97711.0,0.286525]
["bitfinex","BTCUSD",1746201967459,0.02866992,97712.0,97711.0,0.39564549]
["bitfinex","BTCUSD",1746201967664,0.02866992,97712.0,97711.0,0.5371568]
["bitfinex","BTCUSD",1746201968070,0.02866992,97712.0,97711.0,0.50253563]
["bitfinex","BTCUSD",1746201968293,0.00953587,97712.0,97711.0,0.50253563]
["bitfinex","BTCUSD",1746201968497,0.01053587,97712.0,97711.0,0.50253563]
["bitfinex","BTCUSD",1746201968997,0.01053587,97712.0,97711.0,0.90253563]
["bitfinex","BTCUSD",1746201969832,0.00953587,97712.0,97711.0,0.90253563]
["bitfinex","BTCUSD",1746201970352,0.00963587,97712.0,97711.0,0.82269587]
["bitfinex","BTCUSD",1746201970564,0.00963587,97712.0,97711.0,0.82469587]
["bitfinex","BTCUSD",1746201971115,0.0001,97712.0,97711.0,0.82469587]
["bitfinex","BTCUSD",1746201971727,0.0001,97712.0,97711.0,1.58449587]
["bitfinex","BTCUSD",1746201972128,0.0001,97728.0,97727.0,0.20465173]
["bitfinex","BTCUSD",1746201972328,0.01920815,97728.0,97727.0,0.29945173]
["bitfinex","BTCUSD",1746201972557,0.02876216,97728.0,97727.0,0.30910674]
["bitfinex","BTCUSD",1746201972757,0.00965401,97728.0,97727.0,0.70910674]
["bitfinex","BTCUSD",1746201973402,0.01065401,97728.0,97727.0,0.70910674]
["bitfinex","BTCUSD",1746201973739,0.01165401,97728.0,97727.0,0.70910674]
["bitfinex","BTCUSD",1746201973941,0.03076843,97728.0,97727.0,0.70910674]
["bitfinex","BTCUSD",1746201974348,0.02976843,97728.0,97727.0,0.70910674]
["bitfinex","BTCUSD",1746201974547,0.02876843,97728.0,97727.0,0.70910674]
["bitfinex","BTCUSD",1746201974750,0.02876843,97728.0,97727.0,0.71010674]
["bitfinex","BTCUSD",1746201975187,0.00975401,97728.0,97727.0,0.71010674]
["bitfinex","BTCUSD",1746201975945,0.00975401,97728.0,97727.0,0.71110674]
["bitfinex","BTCUSD",1746201976157,0.02887981,97728.0,97727.0,0.70910674]
["bitfinex","BTCUSD",1746201976348,0.02887981,97728.0,97727.0,0.71010674]
["bitfinex","BTCUSD",1746201976490,0.02887981,97728.0,97727.0,0.71110674]
["bitfinex","BTCUSD",1746201976947,0.02887981,97728.0,97727.0,0.61630674]
["bitfinex","BTCUSD",1746201977477,0.02887981,97728.0,97727.0,0.21630674]
["bitfinex","BTCUSD",1746201978063,0.02887981,97728.0,97727.0,0.61630674]
["bitfinex","BTCUSD",1746201978264,0.02887981,97728.0,97727.0,0.21630674]
["bitfinex","BTCUSD",1746201980293,0.02887981,97728.0,97727.0,0.36869688]
["bitfinex","BTCUSD",1746201980500,0.0001,97734.0,97727.0,0.36869688]
["bitfinex","BTCUSD",1746201980501,0.0001,97734.0,97733.0,0.20463916]
["bitfinex","BTCUSD",1746201980696,0.0001,97734.0,97733.0,0.36067534]
["bitfinex","BTCUSD",1746201981041,0.0001,97734.0,97733.0,0.36827775]
["bitfinex","BTCUSD",1746201981170,0.0001,97734.0,97733.0,1.17357775]
["bitfinex","BTCUSD",1746201981988,0.0001,97734.0,97733.0,1.17457775]
["bitfinex","BTCUSD",1746201982187,0.0001,97734.0,97733.0,1.18237496]
["bitfinex","BTCUSD",1746201982392,0.0001,97734.0,97733.0,1.58237496]
["bitfinex","BTCUSD",1746201982818,0.0001,97734.0,97733.0,1.58637496]
["bitfinex","BTCUSD",1746201983065,0.0001,97734.0,97733.0,1.59037496]
["bitfinex","BTCUSD",1746201983546,0.0001,97734.0,97733.0,1.25037496]
["bitfinex","BTCUSD",1746201983896,0.0001,97734.0,97733.0,1.24257775]
["bitfinex","BTCUSD",1746201985421,0.0001,97734.0,97733.0,1.25015788]
["bitfinex","BTCUSD",1746201986207,0.0001,97734.0,97733.0,1.24257775]
["bitfinex","BTCUSD",1746201987585,1e-08,97734.0,97733.0,1.24257775]
["bitfinex","BTCUSD",1746201987791,1e-08,97734.0,97733.0,1.58257775]
["bitfinex","BTCUSD",1746201989417,1e-08,97734.0,97733.0,1.24257775]
["bitfinex","BTCUSD",1746201990282,1e-08,97734.0,97733.0,1.03793859]
["bitfinex","BTCUSD",1746201990483,1e-08,97734.0,97733.0,0.83844845]
["bitfinex","BTCUSD",1746201990712,1e-08,97734.0,97733.0,0.62328761]
["bitfinex","BTCUSD",1746201990919,1e-08,97734.0,97733.0,0.73017775]
["bitfinex","BTCUSD",1746201991088,1e-08,97734.0,97733.0,0.72617775]
["bitfinex","BTCUSD",1746201991292,1e-08,97734.0,97733.0,0.72117775]
["bitfinex","BTCUSD",1746201991544,1e-08,97734.0,97733.0,0.81877775]
["bitfinex","BTCUSD",1746201991772,1e-08,97734.0,97733.0,0.82277775]
["bitfinex","BTCUSD",1746201992018,1e-08,97734.0,97733.0,0.86454161]
["bitfinex","BTCUSD",1746201992183,1e-08,97734.0,97733.0,0.86654161]
["bitfinex","BTCUSD",1746201992497,1e-08,97734.0,97733.0,0.86454161]
["bitfinex","BTCUSD",1746201992687,0.00786383,97741.0,97740.0,0.20462451]
["bitfinex","BTCUSD",1746201992924,0.00786383,97741.0,97740.0,0.31151465]
["bitfinex","BTCUSD",1746201993098,0.01684721,97741.0,97740.0,0.32086179]
["bitfinex","BTCUSD",1746201993300,0.03597216,97741.0,97740.0,0.32086179]
["bitfinex","BTCUSD",1746201993529,0.03597216,97741.0,97740.0,0.00934714]
["bitfinex","BTCUSD",1746201993917,0.03605571,97741.0,97739.0,0.20462539]
["bitfinex","BTCUSD",1746201994118,0.01693076,97741.0,97740.0,0.00934714]
["bitfinex","BTCUSD",1746201994280,0.01693076,97741.0,97740.0,0.40934714]
["bitfinex","BTCUSD",1746201994487,0.03605749,97741.0,97740.0,0.40934714]
["bitfinex","BTCUSD",1746201994664,0.03605749,97741.0,97740.0,0.51623728]
["bitfinex","BTCUSD",1746201994869,0.03605749,97741.0,97740.0,0.56323728]
["bitfinex","BTCUSD",1746201995268,0.03605749,97741.0,97740.0,0.56523728]
["bitfinex","BTCUSD",1746201995495,0.03605749,97741.0,97740.0,0.56723728]
["bitfinex","BTCUSD",1746201996546,0.03605749,97741.0,97740.0,0.98703728]
["bitfinex","BTCUSD",1746201996782,0.02626893,97741.0,97740.0,0.98703728]
["bitfinex","BTCUSD",1746201999941,0.02626893,97741.0,97740.0,0.83314714]
["bitfinex","BTCUSD",1746202001440,0.02626893,97741.0,97740.0,0.43314714]
["bitfinex","BTCUSD",1746202001858,0.02626893,97741.0,97740.0,0.83314714]
["bitfinex","BTCUSD",1746202002298,0.07086893,97741.0,97740.0,0.00934714]
["bitfinex","BTCUSD",1746202002710,0.01023174,97735.0,97732.0,0.04778653]
["bitfinex","BTCUSD",1746202002908,0.20463707,97734.0,97732.0,0.04778653]
["bitfinex","BTCUSD",1746202003145,0.20463707,97734.0,97729.0,0.20464681]
["bitfinex","BTCUSD",1746202003146,0.01023206,97732.0,97729.0,0.20464681]
["bitfinex","BTCUSD",1746202003545,0.01912673,97731.0,97729.0,0.20464681]
["bitfinex","BTCUSD",1746202003691,0.01023279,97725.0,97717.0,0.01023363]
["bitfinex","BTCUSD",1746202003890,0.02935963,97724.0,97721.0,0.60466387]
["bitfinex","BTCUSD",1746202004085,0.01912673,97724.0,97722.0,0.20466091]
["bitfinex","BTCUSD",1746202004295,0.01912673,97723.0,97722.0,0.20466091]
["bitfinex","BTCUSD",1746202004726,0.01912673,97723.0,97722.0,0.60466091]
["bitfinex","BTCUSD",1746202005682,0.01912673,97723.0,97722.0,0.60666091]
["bitfinex","BTCUSD",1746202005837,0.01912673,97723.0,97722.0,1.26379081]
["bitfinex","BTCUSD",1746202006041,0.34,97758.0,97757.0,0.20458839]
["bitfinex","BTCUSD",1746202006329,0.01914134,97758.0,97753.0,0.01022986]
["bitfinex","BTCUSD",1746202006458,0.01914134,97758.0,97755.0,0.20458875]
["bitfinex","BTCUSD",1746202006661,0.01914134,97757.0,97755.0,0.20458875]
["bitfinex","BTCUSD",1746202007096,0.01914134,97757.0,97753.0,0.21482707]
["bitfinex","BTCUSD",1746202007247,0.01914134,97756.0,97754.0,0.20459378]
["bitfinex","BTCUSD",1746202007647,0.01914134,97755.0,97753.0,0.21482707]
["bitfinex","BTCUSD",1746202007850,0.01914134,97755.0,97753.0,0.20459721]
["bitfinex","BTCUSD",1746202008129,0.01914134,97755.0,97754.0,0.2045952]
["bitfinex","BTCUSD",1746202008343,0.003,97757.0,97754.0,0.21482496]
["bitfinex","BTCUSD",1746202008749,0.01914188,97756.0,97755.0,0.20459311]
["bitfinex","BTCUSD",1746202009739,0.02730013,97756.0,97755.0,0.20459311]
["bitfinex","BTCUSD",1746202011136,0.02830013,97756.0,97754.0,0.2045952]
["bitfinex","BTCUSD",1746202011339,0.02830013,97756.0,97755.0,0.4]
["bitfinex","BTCUSD",1746202011724,0.03030013,97756.0,97755.0,0.4]
["bitfinex","BTCUSD",1746202012713,0.02830013,97756.0,97755.0,0.4]
["bitfinex","BTCUSD",1746202013323,0.02930013,97756.0,97755.0,0.4]
["bitfinex","BTCUSD",1746202013898,0.02830013,97756.0,97755.0,0.4]
["bitfinex","BTCUSD",1746202014093,0.02930013,97756.0,97755.0,0.4]
["bitfinex","BTCUSD",1746202014517,0.02940013,97756.0,97755.0,0.4]
["bitfinex","BTCUSD",1746202015343,0.02840013,97756.0,97755.0,0.4]
["bitfinex","BTCUSD",1746202015788,0.02740013,97756.0,97755.0,0.4]
["bitfinex","BTCUSD",1746202015986,0.02940013,97756.0,97755.0,0.4]
["bitfinex","BTCUSD",1746202016790,0.02940013,97756.0,97755.0,0.40780559]
["bitfinex","BTCUSD",1746202021140,0.02940013,97756.0,97755.0,0.00780559]
["bitfinex","BTCUSD",1746202021492,0.01023028,97749.0,97743.0,0.05801744]
["bitfinex","BTCUSD",1746202021721,0.20461448,97745.0,97744.0,0.00780559]
["bitfinex","BTCUSD",1746202022156,0.24319501,97745.0,97744.0,0.00780559]
["bitfinex","BTCUSD",1746202022585,0.39468515,97745.0,97744.0,0.00780559]
["bitfinex","BTCUSD",1746202022905,0.39468515,97745.0,97743.0,0.04978653]
["bitfinex","BTCUSD",1746202023105,0.65488839,97744.0,97743.0,0.04778653]
["bitfinex","BTCUSD",1746202023563,0.67403027,97744.0,97743.0,0.04778653]
["bitfinex","BTCUSD",1746202023785,0.56714013,97744.0,97743.0,0.04978653]
["bitfinex","BTCUSD",1746202024008,0.56714013,97744.0,97742.0,0.20462032]
["bitfinex","BTCUSD",1746202024433,0.21485343,97742.0,97728.0,0.01023248]
["bitfinex","BTCUSD",1746202024636,0.01023206,97732.0,97731.0,8.355e-05]
["bitfinex","BTCUSD",1746202024847,0.21487332,97732.0,97731.0,8.355e-05]
["bitfinex","BTCUSD",1746202025254,0.01914188,97732.0,97731.0,8.355e-05]
["bitfinex","BTCUSD",1746202025430,0.23194139,97732.0,97731.0,8.355e-05]
["bitfinex","BTCUSD",1746202025867,0.02730013,97732.0,97731.0,8.355e-05]
["bitfinex","BTCUSD",1746202026475,0.02730013,97732.0,97731.0,0.00108355]
["bitfinex","BTCUSD",1746202027476,0.09346687,97732.0,97731.0,0.00108355]
["bitfinex","BTCUSD",1746202027712,0.34,97721.0,97714.0,0.04778653]
["bitfinex","BTCUSD",1746202027938,0.34,97721.0,97704.0,0.00075591]
["bitfinex","BTCUSD",1746202027939,0.01023468,97707.0,97704.0,0.00075591]
["bitfinex","BTCUSD",1746202028159,0.54469781,97705.0,97704.0,0.00089211]
["bitfinex","BTCUSD",1746202028410,0.96517782,97705.0,97704.0,0.00089211]
["bitfinex","BTCUSD",1746202028645,0.99886055,97705.0,97704.0,0.00089211]
["bitfinex","BTCUSD",1746202028867,1.0070188,97705.0,97704.0,0.00089211]
["bitfinex","BTCUSD",1746202029555,1.23257546,97705.0,97704.0,0.00089211]
["bitfinex","BTCUSD",1746202029755,0.35554085,97701.0,97693.0,0.12317968]
["bitfinex","BTCUSD",1746202029974,0.55926171,97694.0,97693.0,0.11782059]
["bitfinex","BTCUSD",1746202030092,0.01454085,97689.0,97682.0,0.000848]
["bitfinex","BTCUSD",1746202030296,0.01023646,97690.0,97682.0,0.000848]
["bitfinex","BTCUSD",1746202030297,0.6853063,97688.0,97682.0,0.000848]
["bitfinex","BTCUSD",1746202030942,0.6789237,97688.0,97682.0,0.000848]
["bitfinex","BTCUSD",1746202031171,0.02730013,97688.0,97686.0,0.20473723]
["bitfinex","BTCUSD",1746202031376,0.22710013,97688.0,97686.0,0.20473723]
["bitfinex","BTCUSD",1746202031577,0.22710013,97688.0,97687.0,0.08996976]
["bitfinex","BTCUSD",1746202031780,0.1998,97688.0,97687.0,0.08996976]
["bitfinex","BTCUSD",1746202032217,0.19984,97697.0,97691.0,0.01023635]
["bitfinex","BTCUSD",1746202032552,0.19984,97697.0,97688.0,0.2149701]
["bitfinex","BTCUSD",1746202032553,0.20472295,97693.0,97692.0,0.00729691]
["bitfinex","BTCUSD",1746202032946,0.01023646,97690.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202033149,0.003,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202033979,0.003,97688.0,97687.0,0.20558273]
["bitfinex","BTCUSD",1746202034515,0.002,97688.0,97687.0,0.20558273]
["bitfinex","BTCUSD",1746202035545,0.002,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202035776,0.005,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202036599,0.005,97688.0,97687.0,0.20558273]
["bitfinex","BTCUSD",1746202036764,0.0051,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202036975,0.0051,97688.0,97687.0,0.20558273]
["bitfinex","BTCUSD",1746202037677,0.0051,97688.0,97687.0,0.25168273]
["bitfinex","BTCUSD",1746202038231,0.0021,97688.0,97687.0,0.25168273]
["bitfinex","BTCUSD",1746202039003,0.0021,97688.0,97687.0,0.40487287]
["bitfinex","BTCUSD",1746202039513,0.0001,97688.0,97687.0,0.80487287]
["bitfinex","BTCUSD",1746202040231,0.0001,97688.0,97687.0,0.80687287]
["bitfinex","BTCUSD",1746202040638,0.0001,97688.0,97687.0,0.80887287]
["bitfinex","BTCUSD",1746202040846,0.0001,97688.0,97687.0,0.81187287]
["bitfinex","BTCUSD",1746202041295,0.0001,97688.0,97687.0,0.80887287]
["bitfinex","BTCUSD",1746202041704,0.0001,97688.0,97687.0,0.81187287]
["bitfinex","BTCUSD",1746202042116,0.0001,97705.0,97687.0,0.81187287]
["bitfinex","BTCUSD",1746202042117,0.0001,97705.0,97704.0,0.2046999]
["bitfinex","BTCUSD",1746202043096,0.0001,97705.0,97704.0,0.6046999]
["bitfinex","BTCUSD",1746202043300,0.0011,97705.0,97704.0,0.6046999]
["bitfinex","BTCUSD",1746202043679,0.0021,97705.0,97704.0,0.6046999]
["bitfinex","BTCUSD",1746202044640,0.0011,97705.0,97704.0,0.6046999]
["bitfinex","BTCUSD",1746202044863,0.0011,97705.0,97704.0,0.6056999]
["bitfinex","BTCUSD",1746202045498,0.0001,97705.0,97704.0,0.6046999]
["bitfinex","BTCUSD",1746202045706,0.0001,97705.0,97704.0,0.6056999]
["bitfinex","BTCUSD",1746202045873,0.0001,97705.0,97704.0,0.2056999]
["bitfinex","BTCUSD",1746202046073,0.0001,97705.0,97704.0,0.2046999]
["bitfinex","BTCUSD",1746202046275,0.0001,97705.0,97704.0,0.2056999]
["bitfinex","BTCUSD",1746202046471,0.0001,97705.0,97704.0,0.61302423]
["bitfinex","BTCUSD",1746202046716,0.0001,97705.0,97704.0,0.61402423]
["bitfinex","BTCUSD",1746202047098,0.0001,97705.0,97704.0,0.61302423]
["bitfinex","BTCUSD",1746202047513,0.0001,97705.0,97704.0,0.61402423]
["bitfinex","BTCUSD",1746202049748,0.0001,97705.0,97704.0,0.61302423]
["bitfinex","BTCUSD",1746202050351,0.0001,97705.0,97704.0,0.61402423]
["bitfinex","BTCUSD",1746202051240,0.0001,97705.0,97704.0,0.76651437]
["bitfinex","BTCUSD",1746202051442,1e-08,97705.0,97704.0,0.81441437]
["bitfinex","BTCUSD",1746202051808,1e-08,97705.0,97704.0,1.57421437]
["bitfinex","BTCUSD",1746202051982,0.36848,97734.0,97704.0,1.57421437]
["bitfinex","BTCUSD",1746202051983,0.36848,97734.0,97731.0,0.20464335]
["bitfinex","BTCUSD",1746202052200,0.00023609,97732.0,97731.0,0.20464335]
["bitfinex","BTCUSD",1746202052418,0.01933682,97732.0,97731.0,0.21175526]
["bitfinex","BTCUSD",1746202052817,0.00023609,97732.0,97731.0,0.65965526]
["bitfinex","BTCUSD",1746202053261,0.00023609,97732.0,97731.0,0.61175526]
["bitfinex","BTCUSD",1746202053465,0.01933295,97732.0,97731.0,0.61175526]
["bitfinex","BTCUSD",1746202053681,0.02133295,97732.0,97731.0,0.61175526]
["bitfinex","BTCUSD",1746202054296,0.02333295,97732.0,97731.0,0.61175526]
["bitfinex","BTCUSD",1746202056390,0.02333295,97732.0,97731.0,0.40711191]
["bitfinex","BTCUSD",1746202057385,0.02333295,97732.0,97731.0,0.00711191]
["bitfinex","BTCUSD",1746202058242,0.01023227,97730.0,97727.0,0.20465088]
["bitfinex","BTCUSD",1746202058455,0.01023227,97730.0,97722.0,0.20466197]
["bitfinex","BTCUSD",1746202058456,0.01023352,97718.0,97709.0,0.01023447]
["bitfinex","BTCUSD",1746202058658,0.10689014,97729.0,97715.0,0.20467613]
["bitfinex","BTCUSD",1746202058659,0.01909686,97717.0,97715.0,0.20467613]
["bitfinex","BTCUSD",1746202059113,0.01909686,97716.0,97714.0,0.01023394]
["bitfinex","BTCUSD",1746202059311,0.01909686,97715.0,97714.0,0.21491236]
["bitfinex","BTCUSD",1746202059714,0.01023363,97717.0,97710.0,0.01023436]
["bitfinex","BTCUSD",1746202060009,0.01023363,97717.0,97711.0,0.01023426]
["bitfinex","BTCUSD",1746202060010,0.20467926,97714.0,97711.0,0.01023426]
["bitfinex","BTCUSD",1746202060173,0.20467926,97714.0,97706.0,0.01023478]
["bitfinex","BTCUSD",1746202060174,0.01023447,97709.0,97706.0,0.01023478]
["bitfinex","BTCUSD",1746202060396,0.21492276,97710.0,97704.0,0.01023499]
["bitfinex","BTCUSD",1746202060591,0.01023415,97712.0,97704.0,0.01023499]
["bitfinex","BTCUSD",1746202060592,0.21491881,97712.0,97709.0,0.20468911]
["bitfinex","BTCUSD",1746202060797,0.01023405,97713.0,97710.0,0.20468719]
["bitfinex","BTCUSD",1746202060948,0.01023415,97712.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746202061149,0.01911668,97711.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746202061584,0.01911668,97710.0,97709.0,0.20468943]
["bitfinex","BTCUSD",1746202062667,0.34,97721.0,97718.0,0.2046689]
["bitfinex","BTCUSD",1746202062921,0.34,97721.0,97719.0,0.20466839]
["bitfinex","BTCUSD",1746202063292,0.34,97718.0,97715.0,0.20467594]
["bitfinex","BTCUSD",1746202063496,0.34,97718.0,97713.0,0.01023405]
["bitfinex","BTCUSD",1746202063497,0.35023352,97718.0,97713.0,0.01023405]
["bitfinex","BTCUSD",1746202063712,0.20468734,97710.0,97709.0,0.001]
["bitfinex","BTCUSD",1746202063922,0.22380651,97710.0,97709.0,0.001]
["bitfinex","BTCUSD",1746202064125,0.01911917,97710.0,97709.0,0.001]
["bitfinex","BTCUSD",1746202064659,0.01911917,97710.0,97707.0,0.21492819]
["bitfinex","BTCUSD",1746202064829,0.00956589,97709.0,97707.0,0.21492819]
["bitfinex","BTCUSD",1746202065041,0.00956589,97709.0,97708.0,0.20469134]
["bitfinex","BTCUSD",1746202065445,0.01023384,97715.0,97711.0,0.20468424]
["bitfinex","BTCUSD",1746202065653,0.01023384,97715.0,97712.0,0.20468218]
["bitfinex","BTCUSD",1746202065832,0.23403924,97714.0,97711.0,0.20468424]
["bitfinex","BTCUSD",1746202065996,0.24360231,97714.0,97711.0,0.20468424]
["bitfinex","BTCUSD",1746202066198,0.0389232,97714.0,97711.0,0.20468424]
["bitfinex","BTCUSD",1746202066406,0.24360459,97713.0,97709.0,0.21492209]
["bitfinex","BTCUSD",1746202066610,0.24360459,97713.0,97704.0,0.20469984]
["bitfinex","BTCUSD",1746202066611,0.23404349,97712.0,97704.0,0.20469984]
["bitfinex","BTCUSD",1746202066832,0.23404349,97712.0,97703.0,0.0102351]
["bitfinex","BTCUSD",1746202066833,0.23404356,97712.0,97708.0,0.01023457]
["bitfinex","BTCUSD",1746202067002,0.2340458,97711.0,97707.0,0.01023468]
["bitfinex","BTCUSD",1746202067205,0.00956307,97710.0,97707.0,0.01023468]
["bitfinex","BTCUSD",1746202067409,0.01912619,97709.0,97708.0,0.20469152]
["bitfinex","BTCUSD",1746202068064,0.01412619,97709.0,97708.0,0.20469152]
["bitfinex","BTCUSD",1746202068237,0.01412619,97709.0,97707.0,0.2046936]
["bitfinex","BTCUSD",1746202068574,0.21425464,97708.0,97705.0,0.20469781]
["bitfinex","BTCUSD",1746202068786,0.21425464,97708.0,97691.0,0.01023635]
["bitfinex","BTCUSD",1746202068787,0.20470908,97700.0,97691.0,0.01023635]
["bitfinex","BTCUSD",1746202068939,0.21494449,97700.0,97695.0,0.21495462]
["bitfinex","BTCUSD",1746202069146,0.21494449,97700.0,97696.0,0.00717465]
["bitfinex","BTCUSD",1746202069343,0.11645321,97708.0,97696.0,0.00717465]
["bitfinex","BTCUSD",1746202069344,0.00956307,97699.0,97698.0,0.01023562]
["bitfinex","BTCUSD",1746202069546,0.00956307,97699.0,97698.0,0.22212259]
["bitfinex","BTCUSD",1746202070048,0.00956307,97699.0,97698.0,0.00717465]
["bitfinex","BTCUSD",1746202070350,0.00956307,97699.0,97696.0,0.21495094]
["bitfinex","BTCUSD",1746202070550,0.00956307,97699.0,97697.0,0.00717465]
["bitfinex","BTCUSD",1746202070794,0.21427345,97699.0,97697.0,0.21188901]
["bitfinex","BTCUSD",1746202071166,0.21427345,97699.0,97698.0,0.001]
["bitfinex","BTCUSD",1746202071567,0.21427345,97699.0,97698.0,0.00717465]
["bitfinex","BTCUSD",1746202071817,0.21495669,97695.0,97692.0,0.61495982]
["bitfinex","BTCUSD",1746202071952,0.20472086,97694.0,97692.0,0.4]
["bitfinex","BTCUSD",1746202072151,0.20473343,97688.0,97684.0,0.01023709]
["bitfinex","BTCUSD",1746202072573,0.2142965,97688.0,97679.0,0.26408964]
["bitfinex","BTCUSD",1746202072779,0.2142965,97688.0,97684.0,0.01023709]
["bitfinex","BTCUSD",1746202072979,0.2142965,97688.0,97682.0,0.0110853]
["bitfinex","BTCUSD",1746202073186,0.2142965,97688.0,97683.0,0.21498095]
["bitfinex","BTCUSD",1746202073486,0.2142965,97688.0,97683.0,0.01023719]
["bitfinex","BTCUSD",1746202073693,0.2142965,97688.0,97682.0,0.2158306]
["bitfinex","BTCUSD",1746202073694,0.2142965,97688.0,97682.0,0.000848]
["bitfinex","BTCUSD",1746202074508,0.2142965,97688.0,97687.0,0.0038472]
["bitfinex","BTCUSD",1746202074820,0.2142965,97688.0,97687.0,0.0028472]
["bitfinex","BTCUSD",1746202075187,0.2152965,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202075380,0.01156307,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202075607,0.01156307,97688.0,97687.0,0.20558273]
["bitfinex","BTCUSD",1746202075806,0.01156307,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202076726,0.01156307,97688.0,97687.0,0.00823368]
["bitfinex","BTCUSD",1746202077387,0.002,97688.0,97687.0,0.05523368]
["bitfinex","BTCUSD",1746202078032,0.002,97688.0,97687.0,0.45523368]
["bitfinex","BTCUSD",1746202078656,0.0011,97688.0,97687.0,0.45523368]
["bitfinex","BTCUSD",1746202078838,0.0001,97688.0,97687.0,0.45823368]
["bitfinex","BTCUSD",1746202079148,0.0001,97688.0,97687.0,0.45923368]
["bitfinex","BTCUSD",1746202079781,0.0001,97688.0,97687.0,0.66496921]
["bitfinex","BTCUSD",1746202080137,0.0001,97688.0,97687.0,0.66196921]
["bitfinex","BTCUSD",1746202080939,0.0001,97688.0,97687.0,0.66296921]
["bitfinex","BTCUSD",1746202081341,0.20483343,97688.0,97687.0,0.41123368]
["bitfinex","BTCUSD",1746202081559,0.22388077,97688.0,97687.0,0.01123368]
["bitfinex","BTCUSD",1746202081756,0.01914734,97688.0,97687.0,0.01123368]
["bitfinex","BTCUSD",1746202082410,0.22388077,97688.0,97687.0,0.01123368]
["bitfinex","BTCUSD",1746202082606,0.01914734,97688.0,97687.0,0.01123368]
["bitfinex","BTCUSD",1746202082750,0.02867101,97688.0,97687.0,0.01123368]
["bitfinex","BTCUSD",1746202082953,0.02867101,97688.0,97687.0,0.0038472]
["bitfinex","BTCUSD",1746202084505,0.02867101,97688.0,97687.0,0.01130716]
["bitfinex","BTCUSD",1746202085377,0.02867101,97688.0,97687.0,0.05900716]
["bitfinex","BTCUSD",1746202085783,0.01914734,97688.0,97687.0,0.05900716]
["bitfinex","BTCUSD",1746202086185,0.01914734,97688.0,97687.0,0.45900716]
["bitfinex","BTCUSD",1746202086899,0.0001,97688.0,97687.0,0.45900716]
["bitfinex","BTCUSD",1746202088547,0.01918798,97688.0,97687.0,0.41130716]
["bitfinex","BTCUSD",1746202088727,0.02873278,97688.0,97687.0,0.01130716]
["bitfinex","BTCUSD",1746202088928,0.02873278,97688.0,97687.0,0.21604269]
["bitfinex","BTCUSD",1746202094588,0.02873278,97688.0,97687.0,0.01130716]
["bitfinex","BTCUSD",1746202096152,0.02873278,97688.0,97687.0,0.05895445]
["bitfinex","BTCUSD",1746202096272,0.02873278,97688.0,97687.0,0.05690716]
["bitfinex","BTCUSD",1746202096485,0.02873278,97688.0,97687.0,0.45690716]
["bitfinex","BTCUSD",1746202100116,0.02873278,97688.0,97687.0,0.41130716]
["bitfinex","BTCUSD",1746202101534,0.02873278,97688.0,97687.0,0.61604269]
["bitfinex","BTCUSD",1746202104106,0.02873278,97688.0,97687.0,0.21604269]
["bitfinex","BTCUSD",1746202105211,0.02879152,97688.0,97687.0,0.21604269]
["bitfinex","BTCUSD",1746202106393,0.23352495,97688.0,97687.0,0.01130716]
["bitfinex","BTCUSD",1746202106624,0.23352495,97688.0,97687.0,0.0038472]
["bitfinex","BTCUSD",1746202107161,0.34041509,97688.0,97687.0,0.01127088]
["bitfinex","BTCUSD",1746202107363,0.35151868,97688.0,97687.0,0.0038472]
["bitfinex","BTCUSD",1746202107568,0.70605953,97688.0,97687.0,0.0028472]
["bitfinex","BTCUSD",1746202108021,0.71365163,97688.0,97687.0,0.0028472]
["bitfinex","BTCUSD",1746202108171,0.71365163,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202108374,0.71465163,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202108970,0.71565163,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202109384,0.69351868,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202109787,0.37079152,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202110044,0.03079152,97688.0,97687.0,0.21300641]
["bitfinex","BTCUSD",1746202110372,0.03079152,97688.0,97687.0,0.20558273]
["bitfinex","BTCUSD",1746202110572,0.03079152,97688.0,97687.0,0.2131222]
["bitfinex","BTCUSD",1746202111744,0.13768166,97688.0,97687.0,0.00838667]
["bitfinex","BTCUSD",1746202112101,0.13768166,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202114048,0.13768166,97688.0,97687.0,0.00817689]
["bitfinex","BTCUSD",1746202114247,0.50557509,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202114506,0.50557509,97688.0,97687.0,0.00817689]
["bitfinex","BTCUSD",1746202114669,0.50557509,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202114877,0.50557509,97688.0,97687.0,0.00817689]
["bitfinex","BTCUSD",1746202115076,0.50557509,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202116372,0.86011594,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202117444,0.84557509,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202117887,0.53395152,97688.0,97687.0,0.20558273]
["bitfinex","BTCUSD",1746202118329,0.53395152,97688.0,97687.0,0.21299585]
["bitfinex","BTCUSD",1746202118727,0.53395152,97688.0,97687.0,0.00826032]
["bitfinex","BTCUSD",1746202119426,0.19395152,97688.0,97687.0,0.00826032]
["bitfinex","BTCUSD",1746202121405,0.03079152,97688.0,97687.0,0.00826032]
["bitfinex","BTCUSD",1746202122902,0.03079152,97688.0,97687.0,0.40826032]
["bitfinex","BTCUSD",1746202125714,0.03079152,97688.0,97687.0,0.61299585]
["bitfinex","BTCUSD",1746202129390,0.03079152,97688.0,97687.0,0.00826032]
["bitfinex","BTCUSD",1746202129602,0.03079152,97688.0,97687.0,0.21299585]
["bitfinex","BTCUSD",1746202130229,0.03079152,97688.0,97687.0,0.00826032]
["bitfinex","BTCUSD",1746202130437,0.23552495,97688.0,97687.0,0.00826032]
["bitfinex","BTCUSD",1746202130783,0.03079152,97688.0,97687.0,0.21299585]
["bitfinex","BTCUSD",1746202130983,0.03079152,97688.0,97687.0,0.00826032]
["bitfinex","BTCUSD",1746202131487,0.23552495,97688.0,97687.0,0.00826032]
["bitfinex","BTCUSD",1746202131708,0.34241509,97688.0,97687.0,0.00826032]
["bitfinex","BTCUSD",1746202131930,0.35695594,97688.0,97687.0,0.00826032]
["bitfinex","BTCUSD",1746202132141,0.35695594,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202132778,0.13768166,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202132982,0.23552495,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202133192,0.23552495,97688.0,97687.0,0.00813139]
["bitfinex","BTCUSD",1746202133409,0.03079152,97688.0,97687.0,0.20558273]
["bitfinex","BTCUSD",1746202133621,0.03079152,97688.0,97687.0,0.00817138]
["bitfinex","BTCUSD",1746202133759,0.23552495,97688.0,97687.0,0.00817138]
["bitfinex","BTCUSD",1746202135131,0.23552495,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202135687,0.23552495,97688.0,97687.0,0.00819273]
["bitfinex","BTCUSD",1746202135905,0.23552495,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202136101,0.23552495,97688.0,97687.0,0.00817132]
["bitfinex","BTCUSD",1746202136304,0.34241509,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202136509,0.35695594,97688.0,97687.0,0.00817235]
["bitfinex","BTCUSD",1746202136709,0.35695594,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202137143,0.23552495,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202137523,0.03079152,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202137922,0.39400495,97688.0,97687.0,0.00819142]
["bitfinex","BTCUSD",1746202138126,0.39400495,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202138641,0.18927152,97688.0,97687.0,0.21292695]
["bitfinex","BTCUSD",1746202138873,0.18927152,97688.0,97687.0,0.20558273]
["bitfinex","BTCUSD",1746202139044,0.18927152,97688.0,97687.0,0.21292695]
["bitfinex","BTCUSD",1746202140134,0.03079152,97688.0,97687.0,0.61292695]
["bitfinex","BTCUSD",1746202142861,0.23552495,97688.0,97687.0,0.40819142]
["bitfinex","BTCUSD",1746202143287,0.03079152,97688.0,97687.0,0.61292695]
["bitfinex","BTCUSD",1746202143868,0.03079152,97688.0,97687.0,0.66282695]
["bitfinex","BTCUSD",1746202146107,0.03079152,97688.0,97687.0,0.40819142]
["bitfinex","BTCUSD",1746202146436,0.03079152,97688.0,97687.0,0.61292695]
["bitfinex","BTCUSD",1746202146971,0.03079152,97688.0,97687.0,0.21292695]
["bitfinex","BTCUSD",1746202147338,0.35695594,97688.0,97687.0,0.00819142]
["bitfinex","BTCUSD",1746202147465,0.69695594,97688.0,97687.0,0.00819142]
["bitfinex","BTCUSD",1746202147660,0.69695594,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202147872,0.72569076,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202148068,0.69695594,97688.0,97687.0,0.0008472]
["bitfinex","BTCUSD",1746202148345,0.69695594,97688.0,97671.0,0.0008474]
["bitfinex","BTCUSD",1746202148346,0.55928476,97683.0,97671.0,0.0008474]
["bitfinex","BTCUSD",1746202148546,1.24069491,97683.0,97671.0,0.0008474]
["bitfinex","BTCUSD",1746202148881,1.25984163,97683.0,97671.0,0.0008474]
["bitfinex","BTCUSD",1746202149215,0.20476487,97673.0,97671.0,0.0008474]
["bitfinex","BTCUSD",1746202149420,0.32619586,97673.0,97672.0,0.00130265]
["bitfinex","BTCUSD",1746202149617,0.34534258,97673.0,97672.0,0.00130265]
["bitfinex","BTCUSD",1746202150204,0.35488738,97673.0,97672.0,0.00130265]
["bitfinex","BTCUSD",1746202150416,0.02869152,97673.0,97672.0,0.00130265]
["bitfinex","BTCUSD",1746202150622,0.03669152,97673.0,97672.0,0.00874777]
["bitfinex","BTCUSD",1746202151476,0.03669152,97673.0,97672.0,0.05684777]
["bitfinex","BTCUSD",1746202152091,0.03669152,97673.0,97672.0,0.45684777]
["bitfinex","BTCUSD",1746202152318,0.03769152,97673.0,97672.0,0.45684777]
["bitfinex","BTCUSD",1746202152545,0.03767576,97673.0,97672.0,0.45684777]
["bitfinex","BTCUSD",1746202152676,0.03167576,97673.0,97672.0,0.45584777]
["bitfinex","BTCUSD",1746202152880,0.02867576,97673.0,97672.0,0.45584777]
["bitfinex","BTCUSD",1746202153083,0.03167576,97673.0,97672.0,0.45584777]
["bitfinex","BTCUSD",1746202153725,0.03267576,97673.0,97672.0,0.45584777]
["bitfinex","BTCUSD",1746202154066,0.03067576,97673.0,97672.0,0.45584777]
["bitfinex","BTCUSD",1746202155357,0.03167576,97673.0,97672.0,0.45584777]
["bitfinex","BTCUSD",1746202156437,0.02867576,97673.0,97672.0,0.45584777]
["bitfinex","BTCUSD",1746202156871,0.03067576,97673.0,97672.0,0.45584777]
["bitfinex","BTCUSD",1746202158914,0.03167576,97673.0,97672.0,0.45584777]
["bitfinex","BTCUSD",1746202160453,0.03167576,97673.0,97672.0,0.05584777]
["bitfinex","BTCUSD",1746202160655,0.03167576,97673.0,97672.0,0.26061474]
["bitfinex","BTCUSD",1746202162145,0.03167576,97673.0,97672.0,0.66061474]
["bitfinex","BTCUSD",1746202169063,0.03167576,97673.0,97672.0,0.40774777]
["bitfinex","BTCUSD",1746202169298,0.03167576,97673.0,97672.0,0.00774777]
["bitfinex","BTCUSD",1746202169703,0.03167576,97673.0,97672.0,0.40774777]
["bitfinex","BTCUSD",1746202170556,0.03170018,97673.0,97672.0,0.40774777]
["bitfinex","BTCUSD",1746202171092,0.13859032,97673.0,97672.0,0.00774777]
["bitfinex","BTCUSD",1746202171223,0.13869032,97673.0,97672.0,0.00774777]
["bitfinex","BTCUSD",1746202171423,0.13869032,97673.0,97672.0,0.00130265]
["bitfinex","BTCUSD",1746202172438,0.13869032,97673.0,97672.0,0.00659804]
["bitfinex","BTCUSD",1746202173253,0.03180018,97673.0,97672.0,0.00659804]
["bitfinex","BTCUSD",1746202173513,0.03180018,97673.0,97672.0,0.05339804]
["bitfinex","BTCUSD",1746202174528,0.03180018,97673.0,97672.0,0.00659804]
["bitfinex","BTCUSD",1746202175618,0.03180018,97673.0,97672.0,0.40659804]
["bitfinex","BTCUSD",1746202177387,0.03180018,97673.0,97672.0,0.61136501]
["bitfinex","BTCUSD",1746202183354,0.03180018,97673.0,97672.0,0.70326501]
["bitfinex","BTCUSD",1746202183966,0.03080018,97673.0,97672.0,0.70326501]
["bitfinex","BTCUSD",1746202184389,0.03180018,97673.0,97672.0,0.70326501]
["bitfinex","BTCUSD",1746202185321,0.02980018,97673.0,97672.0,0.70326501]
["bitfinex","BTCUSD",1746202186495,0.03080018,97673.0,97672.0,0.70326501]
["bitfinex","BTCUSD",1746202188129,0.03080018,97673.0,97672.0,0.81015515]
["bitfinex","BTCUSD",1746202188328,0.01166922,97673.0,97672.0,0.81015515]
["bitfinex","BTCUSD",1746202188946,0.0021,97673.0,97672.0,0.81015515]
["bitfinex","BTCUSD",1746202189149,0.00194512,97673.0,97672.0,0.81015515]
["bitfinex","BTCUSD",1746202189356,0.0001,97688.0,97687.0,0.30183553]
["bitfinex","BTCUSD",1746202189883,0.00967255,97688.0,97687.0,0.30705152]
["bitfinex","BTCUSD",1746202190301,0.00967255,97688.0,97687.0,0.70705152]
["bitfinex","BTCUSD",1746202191653,0.0021,97688.0,97687.0,0.70705152]
["bitfinex","BTCUSD",1746202192224,0.0031,97688.0,97687.0,0.70705152]
["bitfinex","BTCUSD",1746202193750,0.0031,97688.0,97687.0,0.81394166]
["bitfinex","BTCUSD",1746202196439,0.0001,97688.0,97687.0,0.81394166]
["bitfinex","BTCUSD",1746202197218,0.0001,97688.0,97687.0,0.81594166]
["bitfinex","BTCUSD",1746202197642,1e-08,97688.0,97687.0,0.81594166]
["bitfinex","BTCUSD",1746202197841,1e-08,97688.0,97687.0,1.15594166]
["bitfinex","BTCUSD",1746202198877,1e-08,97688.0,97687.0,1.57574166]
["bitfinex","BTCUSD",1746202199025,1e-08,97688.0,97687.0,1.57374166]
["bitfinex","BTCUSD",1746202199233,1e-08,97688.0,97687.0,1.57574166]
["bitfinex","BTCUSD",1746202199442,1e-08,97688.0,97687.0,1.57774166]
["bitfinex","BTCUSD",1746202200086,1e-08,97688.0,97687.0,1.57574166]
["bitfinex","BTCUSD",1746202200304,1e-08,97688.0,97687.0,1.57874166]
["bitfinex","BTCUSD",1746202200873,1e-08,97688.0,97687.0,1.57574166]
["bitfinex","BTCUSD",1746202201073,1e-08,97688.0,97687.0,1.57974166]
["bitfinex","BTCUSD",1746202201554,1e-08,97688.0,97687.0,1.57774166]
["bitfinex","BTCUSD",1746202201756,1e-08,97688.0,97687.0,1.57974166]
["bitfinex","BTCUSD",1746202201965,1e-08,97688.0,97687.0,1.57774166]
["bitfinex","BTCUSD",1746202202365,1e-08,97688.0,97687.0,1.23574166]
["bitfinex","BTCUSD",1746202202793,1e-08,97688.0,97687.0,1.24074166]
["bitfinex","BTCUSD",1746202204098,1e-08,97688.0,97687.0,1.58074166]
["bitfinex","BTCUSD",1746202206534,1e-08,97688.0,97687.0,1.13385152]
["bitfinex","BTCUSD",1746202211599,1e-08,97688.0,97687.0,1.08435152]
["bitfinex","BTCUSD",1746202213634,1e-08,97688.0,97687.0,1.03675152]
["bitfinex","BTCUSD",1746202214239,0.20473344,97688.0,97687.0,0.41221599]
["bitfinex","BTCUSD",1746202214442,0.31162358,97688.0,97687.0,0.01221599]
["bitfinex","BTCUSD",1746202214644,0.31162358,97688.0,97687.0,0.005]
["bitfinex","BTCUSD",1746202215045,0.31162358,97688.0,97687.0,0.00985174]
["bitfinex","BTCUSD",1746202215257,0.11492764,97688.0,97687.0,0.00485174]
["bitfinex","BTCUSD",1746202215467,0.01023803,97675.0,97664.0,0.0008484]
["bitfinex","BTCUSD",1746202215671,0.63450572,97673.0,97664.0,0.0008484]
["bitfinex","BTCUSD",1746202215885,0.74139586,97673.0,97664.0,0.0008484]
["bitfinex","BTCUSD",1746202216313,0.74921808,97673.0,97664.0,0.0008484]
["bitfinex","BTCUSD",1746202217582,0.74139586,97673.0,97664.0,0.0008484]
["bitfinex","BTCUSD",1746202217991,0.53663099,97673.0,97664.0,0.0008484]
["bitfinex","BTCUSD",1746202218218,0.53963099,97673.0,97664.0,0.0008484]
["bitfinex","BTCUSD",1746202218567,0.53963099,97673.0,97665.0,0.20478016]
["bitfinex","BTCUSD",1746202218802,0.53963099,97673.0,97664.0,0.0008484]
["bitfinex","BTCUSD",1746202219178,0.53963099,97673.0,97671.0,0.20561503]
["bitfinex","BTCUSD",1746202219179,0.343,97673.0,97671.0,0.20561503]
["bitfinex","BTCUSD",1746202221328,0.343,97673.0,97671.0,0.0008474]
["bitfinex","BTCUSD",1746202221745,0.61131099,97673.0,97671.0,0.0008474]
["bitfinex","BTCUSD",1746202221911,0.61131099,97673.0,97672.0,0.00640961]
["bitfinex","BTCUSD",1746202222115,0.61131099,97673.0,97672.0,0.00130265]
["bitfinex","BTCUSD",1746202222522,0.60831099,97673.0,97672.0,0.00130265]
["bitfinex","BTCUSD",1746202222741,0.61331099,97673.0,97672.0,0.00130265]
["bitfinex","BTCUSD",1746202222905,0.61831099,97673.0,97672.0,0.00130265]
["bitfinex","BTCUSD",1746202223118,0.61331099,97673.0,97672.0,0.00130265]
["bitfinex","BTCUSD",1746202223316,0.65791099,97673.0,97672.0,0.00130265]
["bitfinex","BTCUSD",1746202223520,0.66591099,97673.0,97672.0,0.00230265]
["bitfinex","BTCUSD",1746202223902,0.66091099,97673.0,97672.0,0.00230265]
["bitfinex","BTCUSD",1746202224358,0.66691099,97673.0,97672.0,0.00330265]
["bitfinex","BTCUSD",1746202224932,0.5593225,97665.0,97664.0,0.0008484]
["bitfinex","BTCUSD",1746202225163,0.66621264,97665.0,97664.0,0.0009847]
["bitfinex","BTCUSD",1746202225963,0.69681264,97665.0,97664.0,0.0009847]
["bitfinex","BTCUSD",1746202226175,0.73881264,97665.0,97664.0,0.0009847]
["bitfinex","BTCUSD",1746202226415,0.74881264,97665.0,97664.0,0.0019847]
["bitfinex","BTCUSD",1746202226619,0.74881264,97665.0,97633.0,0.09208219]
["bitfinex","BTCUSD",1746202226620,0.55934556,97654.0,97633.0,0.08183976]
["bitfinex","BTCUSD",1746202226819,0.55935815,97648.0,97633.0,0.08183976]
["bitfinex","BTCUSD",1746202227172,0.81280829,97648.0,97633.0,0.08183976]
["bitfinex","BTCUSD",1746202227295,0.82048644,97648.0,97633.0,0.08183976]
["bitfinex","BTCUSD",1746202227866,0.86248644,97648.0,97633.0,0.08183976]
["bitfinex","BTCUSD",1746202228028,0.89708644,97648.0,97632.0,0.000848]
["bitfinex","BTCUSD",1746202228242,0.54484877,97633.0,97632.0,0.000848]
["bitfinex","BTCUSD",1746202228443,0.71847977,97633.0,97632.0,0.00098425]
["bitfinex","BTCUSD",1746202228823,0.7260914,97633.0,97632.0,0.00098425]
["bitfinex","BTCUSD",1746202229236,0.7260914,97633.0,97611.0,0.06247589]
["bitfinex","BTCUSD",1746202229237,0.20489284,97612.0,97611.0,0.06247589]
["bitfinex","BTCUSD",1746202229439,0.45834298,97612.0,97611.0,0.06247589]
["bitfinex","BTCUSD",1746202229638,0.81288383,97612.0,97611.0,0.06247589]
["bitfinex","BTCUSD",1746202230500,0.82379672,97612.0,97611.0,0.06247589]
["bitfinex","BTCUSD",1746202230977,0.82379672,97612.0,97611.0,0.06447589]
["bitfinex","BTCUSD",1746202231760,0.82479672,97612.0,97611.0,0.06847589]
["bitfinex","BTCUSD",1746202231966,0.82489672,97612.0,97611.0,0.06847589]
["bitfinex","BTCUSD",1746202232495,0.82489672,97612.0,97611.0,0.006]
["bitfinex","BTCUSD",1746202233004,0.67833672,97612.0,97611.0,0.006]
["bitfinex","BTCUSD",1746202233237,0.82493672,97612.0,97611.0,0.006]
["bitfinex","BTCUSD",1746202233440,0.87713673,97612.0,97611.0,0.006]
["bitfinex","BTCUSD",1746202233645,0.87713673,97612.0,97611.0,1e-08]
["bitfinex","BTCUSD",1746202233819,0.001,97605.0,97589.0,0.0008482]
["bitfinex","BTCUSD",1746202234028,0.66634482,97602.0,97601.0,0.00413643]
["bitfinex","BTCUSD",1746202234247,0.55947988,97590.0,97589.0,0.0008482]
["bitfinex","BTCUSD",1746202234454,0.86517003,97590.0,97589.0,0.0008482]
["bitfinex","BTCUSD",1746202235475,0.86617003,97590.0,97589.0,0.0058482]
["bitfinex","BTCUSD",1746202236799,0.86617003,97590.0,97589.0,0.0008482]
["bitfinex","BTCUSD",1746202237006,0.87271982,97590.0,97589.0,0.0008482]
["bitfinex","BTCUSD",1746202237205,0.87371982,97590.0,97589.0,0.0018482]
["bitfinex","BTCUSD",1746202237409,0.87471982,97590.0,97589.0,0.0018482]
["bitfinex","BTCUSD",1746202238901,0.90296193,97590.0,97589.0,0.0018482]
["bitfinex","BTCUSD",1746202239542,0.72811982,97590.0,97589.0,0.0018482]
["bitfinex","BTCUSD",1746202239753,0.87479982,97590.0,97589.0,0.0018482]
["bitfinex","BTCUSD",1746202241329,0.87489982,97590.0,97589.0,0.0018482]
["bitfinex","BTCUSD",1746202242696,0.34,97575.0,97572.0,0.01024884]
["bitfinex","BTCUSD",1746202242958,0.01454085,97585.0,97580.0,0.010248]
["bitfinex","BTCUSD",1746202243139,0.0021,97590.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1746202243527,0.0011,97590.0,97589.0,0.21172119]
["bitfinex","BTCUSD",1746202243743,0.0011,97590.0,97589.0,0.61172119]
["bitfinex","BTCUSD",1746202244102,0.0001,97590.0,97589.0,0.61172119]
["bitfinex","BTCUSD",1746202244787,0.0011,97590.0,97589.0,0.61172119]
["bitfinex","BTCUSD",1746202244955,0.0011,97590.0,97589.0,0.65922119]
["bitfinex","BTCUSD",1746202245118,0.0021,97590.0,97589.0,0.65922119]
["bitfinex","BTCUSD",1746202245701,0.0021,97590.0,97589.0,0.67813212]
["bitfinex","BTCUSD",1746202246283,0.0011,97590.0,97589.0,0.47319099]
["bitfinex","BTCUSD",1746202246920,0.0011,97590.0,97589.0,0.45428006]
["bitfinex","BTCUSD",1746202247104,0.0001,97590.0,97589.0,0.45428006]
["bitfinex","BTCUSD",1746202247265,0.0011,97590.0,97589.0,0.45428006]
["bitfinex","BTCUSD",1746202247827,0.0001,97590.0,97589.0,0.45428006]
["bitfinex","BTCUSD",1746202248190,0.0011,97590.0,97589.0,0.45428006]
["bitfinex","BTCUSD",1746202249314,0.3411,97590.0,97589.0,0.40678006]
["bitfinex","BTCUSD",1746202249558,0.3411,97590.0,97589.0,0.00678006]
["bitfinex","BTCUSD",1746202249974,0.3411,97590.0,97579.0,0.0102481]
["bitfinex","BTCUSD",1746202249975,0.01024747,97585.0,97580.0,0.410248]
["bitfinex","BTCUSD",1746202250217,0.34,97583.0,97581.0,0.20495758]
["bitfinex","BTCUSD",1746202250420,0.34,97583.0,97581.0,0.22182165]
["bitfinex","BTCUSD",1746202250789,0.34,97583.0,97582.0,0.4]
["bitfinex","BTCUSD",1746202250995,0.34,97583.0,97581.0,0.00661618]
["bitfinex","BTCUSD",1746202251249,0.34,97583.0,97582.0,0.01896513]
["bitfinex","BTCUSD",1746202251448,0.34,97583.0,97582.0,0.02558131]
["bitfinex","BTCUSD",1746202252085,0.341,97583.0,97582.0,0.02858131]
["bitfinex","BTCUSD",1746202252279,0.341,97583.0,97582.0,0.23353714]
["bitfinex","BTCUSD",1746202252479,0.0011,97583.0,97582.0,0.23353714]
["bitfinex","BTCUSD",1746202252687,0.54605373,97583.0,97582.0,0.02858131]
["bitfinex","BTCUSD",1746202252870,0.65294387,97583.0,97582.0,0.02958131]
["bitfinex","BTCUSD",1746202253287,0.65294387,97583.0,97582.0,0.02296513]
["bitfinex","BTCUSD",1746202253428,0.66377962,97583.0,97582.0,0.02296513]
["bitfinex","BTCUSD",1746202254068,0.67832047,97583.0,97582.0,0.02296513]
["bitfinex","BTCUSD",1746202254475,0.01024863,97574.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202254828,0.54497683,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202255049,0.65186697,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202256250,0.65186697,97572.0,97571.0,0.00045508]
["bitfinex","BTCUSD",1746202256449,0.65386697,97572.0,97571.0,0.00045508]
["bitfinex","BTCUSD",1746202256748,0.66148243,97572.0,97571.0,0.00045508]
["bitfinex","BTCUSD",1746202256997,0.66158243,97572.0,97571.0,0.00045508]
["bitfinex","BTCUSD",1746202257176,0.67612328,97572.0,97571.0,0.00045508]
["bitfinex","BTCUSD",1746202257422,0.67712328,97572.0,97571.0,0.00045508]
["bitfinex","BTCUSD",1746202257830,0.78264357,97572.0,97571.0,0.00045508]
["bitfinex","BTCUSD",1746202258217,0.67712328,97572.0,97571.0,0.00045508]
["bitfinex","BTCUSD",1746202258466,0.76912328,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202258671,0.79770278,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202259056,0.76912328,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202259253,0.79770355,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202259474,0.90322384,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202259681,0.70570355,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202260056,0.6962428,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202260257,0.72483223,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202261083,0.67712328,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202261282,0.70572716,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202261438,0.35118631,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202261644,0.49746631,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202261862,0.48340328,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202262097,0.82340328,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202262506,0.6038856,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202262710,0.14938,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202262937,0.50850317,97572.0,97571.0,1e-08]
["bitfinex","BTCUSD",1746202263112,0.16850317,97572.0,97571.0,0.04620001]
["bitfinex","BTCUSD",1746202263316,0.02222317,97572.0,97571.0,0.05317364]
["bitfinex","BTCUSD",1746202263714,0.0031,97572.0,97571.0,0.05317364]
["bitfinex","BTCUSD",1746202264143,0.0021,97572.0,97571.0,0.05317364]
["bitfinex","BTCUSD",1746202264508,0.0031,97572.0,97571.0,0.05317364]
["bitfinex","BTCUSD",1746202264710,0.0011,97572.0,97571.0,0.10237364]
["bitfinex","BTCUSD",1746202265145,0.0031,97572.0,97571.0,0.10237364]
["bitfinex","BTCUSD",1746202265962,0.0001,97572.0,97571.0,0.10237364]
["bitfinex","BTCUSD",1746202266189,0.0011,97572.0,97571.0,0.10337364]
["bitfinex","BTCUSD",1746202266560,0.0011,97572.0,97571.0,0.50337364]
["bitfinex","BTCUSD",1746202266734,0.0001,97572.0,97571.0,0.50237364]
["bitfinex","BTCUSD",1746202266936,0.0011,97572.0,97571.0,0.50337364]
["bitfinex","BTCUSD",1746202268453,0.0011,97572.0,97571.0,0.45717364]
["bitfinex","BTCUSD",1746202268654,0.54607683,97572.0,97571.0,0.05717364]
["bitfinex","BTCUSD",1746202268826,0.65296697,97572.0,97571.0,0.00797364]
["bitfinex","BTCUSD",1746202269024,0.69618173,97572.0,97571.0,0.00100001]
["bitfinex","BTCUSD",1746202269488,0.20500205,97560.0,97559.0,0.4]
["bitfinex","BTCUSD",1746202269909,0.20500205,97560.0,97559.0,0.40669614]
["bitfinex","BTCUSD",1746202270147,0.34,97569.0,97561.0,0.01024999]
["bitfinex","BTCUSD",1746202270321,0.34,97569.0,97559.0,0.40669614]
["bitfinex","BTCUSD",1746202270322,0.20499994,97561.0,97559.0,0.40669614]
["bitfinex","BTCUSD",1746202270523,0.20499994,97561.0,97559.0,0.4]
["bitfinex","BTCUSD",1746202270755,0.20499994,97561.0,97560.0,0.00669614]
["bitfinex","BTCUSD",1746202270937,0.21524929,97562.0,97560.0,0.00669614]
["bitfinex","BTCUSD",1746202271129,0.01024978,97563.0,97560.0,0.00669614]
["bitfinex","BTCUSD",1746202271330,0.34,97561.0,97560.0,0.00669614]
["bitfinex","BTCUSD",1746202271630,0.34,97561.0,97559.0,0.002]
["bitfinex","BTCUSD",1746202271631,0.54500205,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1746202272007,0.54500205,97560.0,97559.0,0.00869614]
["bitfinex","BTCUSD",1746202272214,0.54500205,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1746202272590,0.34,97555.0,97551.0,0.01025104]
["bitfinex","BTCUSD",1746202272776,0.34,97555.0,97553.0,0.20501661]
["bitfinex","BTCUSD",1746202272976,0.34,97555.0,97554.0,0.00669614]
["bitfinex","BTCUSD",1746202273269,0.14628,97556.0,97555.0,0.20501255]
["bitfinex","BTCUSD",1746202273488,0.14628,97556.0,97555.0,0.25411255]
["bitfinex","BTCUSD",1746202273815,0.001,97560.0,97555.0,0.26091632]
["bitfinex","BTCUSD",1746202274164,0.14628,97563.0,97562.0,0.20499784]
["bitfinex","BTCUSD",1746202274747,0.14628,97563.0,97562.0,0.21180161]
["bitfinex","BTCUSD",1746202275071,0.14628,97563.0,97562.0,0.26040161]
["bitfinex","BTCUSD",1746202275221,0.14628,97563.0,97562.0,0.32933406]
["bitfinex","BTCUSD",1746202276054,0.14728,97563.0,97562.0,0.73033406]
["bitfinex","BTCUSD",1746202276501,0.14628,97563.0,97562.0,0.72933406]
["bitfinex","BTCUSD",1746202276921,0.0001,97572.0,97571.0,0.20497893]
["bitfinex","BTCUSD",1746202277143,0.02884018,97572.0,97571.0,0.20497893]
["bitfinex","BTCUSD",1746202277559,0.02884018,97572.0,97571.0,0.00680377]
["bitfinex","BTCUSD",1746202278293,0.03084018,97572.0,97571.0,0.00680377]
["bitfinex","BTCUSD",1746202278910,0.0021,97572.0,97571.0,0.05540377]
["bitfinex","BTCUSD",1746202279528,0.0021,97572.0,97571.0,0.47444859]
["bitfinex","BTCUSD",1746202279707,0.03084935,97572.0,97571.0,0.47444859]
["bitfinex","BTCUSD",1746202279908,0.0021,97572.0,97571.0,0.47444859]
["bitfinex","BTCUSD",1746202280110,0.0031,97572.0,97571.0,0.45540377]
["bitfinex","BTCUSD",1746202280510,0.0001,97572.0,97571.0,0.45540377]
["bitfinex","BTCUSD",1746202281380,0.1001,97572.0,97571.0,0.45640377]
["bitfinex","BTCUSD",1746202281578,0.1001,97572.0,97571.0,0.47444809]
["bitfinex","BTCUSD",1746202281982,0.1001,97572.0,97571.0,0.62743823]
["bitfinex","BTCUSD",1746202282182,0.1011,97572.0,97571.0,0.62843823]
["bitfinex","BTCUSD",1746202282382,0.1011,97572.0,97571.0,0.6316398]
["bitfinex","BTCUSD",1746202282598,0.1001,97572.0,97571.0,0.6306398]
["bitfinex","BTCUSD",1746202282955,0.1011,97572.0,97571.0,0.6326398]
["bitfinex","BTCUSD",1746202283352,0.1001,97572.0,97571.0,0.6306398]
["bitfinex","BTCUSD",1746202283564,0.1011,97572.0,97571.0,0.6326398]
["bitfinex","BTCUSD",1746202283764,0.1011,97572.0,97571.0,0.6336398]
["bitfinex","BTCUSD",1746202284333,0.1011,97572.0,97571.0,0.6346398]
["bitfinex","BTCUSD",1746202285576,0.0001,97583.0,97571.0,0.6346398]
["bitfinex","BTCUSD",1746202285577,0.0001,97583.0,97582.0,0.20495583]
["bitfinex","BTCUSD",1746202285775,0.0001,97590.0,97589.0,0.25184113]
["bitfinex","BTCUSD",1746202285979,1e-08,97590.0,97589.0,0.4132517]
["bitfinex","BTCUSD",1746202286228,0.0004534,97590.0,97589.0,0.85209602]
["bitfinex","BTCUSD",1746202286375,0.0004534,97590.0,97589.0,1.25529759]
["bitfinex","BTCUSD",1746202287649,0.0004534,97590.0,97589.0,1.25829759]
["bitfinex","BTCUSD",1746202289331,0.0014534,97590.0,97589.0,1.26329759]
["bitfinex","BTCUSD",1746202292596,0.0014534,97590.0,97589.0,1.15640745]
["bitfinex","BTCUSD",1746202294011,0.0014534,97590.0,97589.0,1.13736313]
["bitfinex","BTCUSD",1746202294427,0.0014534,97590.0,97589.0,1.13416156]
["bitfinex","BTCUSD",1746202296604,0.0014534,97590.0,97589.0,1.03926156]
["bitfinex","BTCUSD",1746202298056,0.0014534,97590.0,97589.0,0.61946156]
["bitfinex","BTCUSD",1746202299299,0.0014534,97590.0,97589.0,0.8231517]
["bitfinex","BTCUSD",1746202299912,0.0014534,97590.0,97589.0,0.8420756]
["bitfinex","BTCUSD",1746202300382,0.0014534,97590.0,97589.0,0.84527676]
["bitfinex","BTCUSD",1746202301020,0.0014534,97590.0,97589.0,0.79547676]
["bitfinex","BTCUSD",1746202303416,0.0014534,97590.0,97589.0,0.68858662]
["bitfinex","BTCUSD",1746202304158,0.0014534,97590.0,97589.0,0.64158662]
["bitfinex","BTCUSD",1746202305065,0.0014534,97590.0,97589.0,0.74847676]
["bitfinex","BTCUSD",1746202306754,1e-08,97590.0,97589.0,1.26107676]
["bitfinex","BTCUSD",1746202307839,0.0005246,97612.0,97611.0,0.20489494]
["bitfinex","BTCUSD",1746202308044,0.0006606,97612.0,97611.0,0.20639146]
["bitfinex","BTCUSD",1746202308178,0.0006606,97612.0,97611.0,0.22948252]
["bitfinex","BTCUSD",1746202309004,0.0006606,97612.0,97611.0,0.24464268]
["bitfinex","BTCUSD",1746202310303,0.02938122,97612.0,97611.0,0.64464268]
["bitfinex","BTCUSD",1746202310600,0.0006606,97612.0,97611.0,0.64464268]
["bitfinex","BTCUSD",1746202311222,0.0006606,97612.0,97611.0,0.75153282]
["bitfinex","BTCUSD",1746202311428,0.0026606,97612.0,97611.0,0.75153282]
["bitfinex","BTCUSD",1746202311642,0.0026606,97612.0,97611.0,0.75053282]
["bitfinex","BTCUSD",1746202311843,0.0026606,97612.0,97611.0,0.75253282]
["bitfinex","BTCUSD",1746202312349,0.0006606,97612.0,97611.0,0.75253282]
["bitfinex","BTCUSD",1746202312573,0.0016606,97612.0,97611.0,0.75253282]
["bitfinex","BTCUSD",1746202313860,0.0016606,97612.0,97611.0,0.43034085]
["bitfinex","BTCUSD",1746202314070,0.0016606,97612.0,97611.0,0.63323579]
["bitfinex","BTCUSD",1746202314285,0.0016606,97612.0,97611.0,0.63423579]
["bitfinex","BTCUSD",1746202314985,0.0016606,97612.0,97611.0,0.74112593]
["bitfinex","BTCUSD",1746202315416,0.0016606,97612.0,97611.0,1.16092593]
["bitfinex","BTCUSD",1746202317734,1e-08,97612.0,97611.0,1.25362593]
["bitfinex","BTCUSD",1746202317937,1e-08,97612.0,97611.0,1.59362593]
["bitfinex","BTCUSD",1746202318145,0.004,97629.0,97628.0,0.20485926]
["bitfinex","BTCUSD",1746202318341,0.004,97629.0,97628.0,0.3137975]
["bitfinex","BTCUSD",1746202318567,0.004,97629.0,97628.0,0.317849]
["bitfinex","BTCUSD",1746202318777,0.004,97629.0,97628.0,0.3367729]
["bitfinex","BTCUSD",1746202318988,0.004,97629.0,97628.0,0.7367729]
["bitfinex","BTCUSD",1746202319182,0.004,97629.0,97628.0,0.73997406]
["bitfinex","BTCUSD",1746202321177,0.004,97629.0,97628.0,0.74097406]
["bitfinex","BTCUSD",1746202321513,0.004,97629.0,97628.0,0.74197406]
["bitfinex","BTCUSD",1746202322161,0.004,97629.0,97628.0,1.16177406]
["bitfinex","BTCUSD",1746202322719,0.004,97629.0,97628.0,1.05488392]
["bitfinex","BTCUSD",1746202323149,0.004,97629.0,97628.0,1.05168276]
["bitfinex","BTCUSD",1746202323490,0.004,97629.0,97628.0,1.03275886]
["bitfinex","BTCUSD",1746202327209,0.0041,97629.0,97628.0,1.03275886]
["bitfinex","BTCUSD",1746202327405,0.0041,97629.0,97628.0,0.8278996]
["bitfinex","BTCUSD",1746202327968,0.0041,97629.0,97628.0,0.4080996]
["bitfinex","BTCUSD",1746202328167,0.0041,97629.0,97628.0,0.4070996]
["bitfinex","BTCUSD",1746202328579,0.0041,97629.0,97628.0,0.4060996]
["bitfinex","BTCUSD",1746202328784,0.0051,97629.0,97628.0,0.4060996]
["bitfinex","BTCUSD",1746202330113,0.0061,97629.0,97628.0,0.4060996]
["bitfinex","BTCUSD",1746202332171,0.0061,97629.0,97628.0,0.4250266]
["bitfinex","BTCUSD",1746202332410,0.0061,97629.0,97628.0,0.42822687]
["bitfinex","BTCUSD",1746202333003,0.21095716,97629.0,97628.0,0.4250266]
["bitfinex","BTCUSD",1746202333203,0.0061,97629.0,97628.0,0.4250266]
["bitfinex","BTCUSD",1746202333446,0.0061,97629.0,97628.0,0.4060996]
["bitfinex","BTCUSD",1746202333794,0.3912,97629.0,97628.0,0.0060996]
["bitfinex","BTCUSD",1746202334091,0.01024369,97621.0,97618.0,0.20487995]
["bitfinex","BTCUSD",1746202334285,0.21512471,97618.0,97614.0,0.20488741]
["bitfinex","BTCUSD",1746202334473,0.01024401,97618.0,97613.0,0.20488888]
["bitfinex","BTCUSD",1746202334677,0.21512296,97619.0,97615.0,0.20488563]
["bitfinex","BTCUSD",1746202334880,0.20489926,97609.0,97607.0,0.4]
["bitfinex","BTCUSD",1746202335079,0.01024411,97617.0,97601.0,0.20491444]
["bitfinex","BTCUSD",1746202335080,0.01024453,97613.0,97608.0,0.20490067]
["bitfinex","BTCUSD",1746202335307,0.14484,97612.0,97610.0,0.20489703]
["bitfinex","BTCUSD",1746202335511,0.14484,97612.0,97611.0,0.4]
["bitfinex","BTCUSD",1746202335846,0.003,97618.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1746202336185,0.48784,97618.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1746202337130,0.48484,97618.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1746202337556,0.49184,97618.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1746202337783,0.49894,97618.0,97617.0,0.20588234]
["bitfinex","BTCUSD",1746202338000,0.0141,97618.0,97617.0,0.20588234]
["bitfinex","BTCUSD",1746202338467,0.0141,97618.0,97617.0,0.22482752]
["bitfinex","BTCUSD",1746202338702,0.0071,97618.0,97617.0,0.22802797]
["bitfinex","BTCUSD",1746202338901,0.0071,97618.0,97617.0,0.62802797]
["bitfinex","BTCUSD",1746202339662,0.0001,97618.0,97617.0,0.62702797]
["bitfinex","BTCUSD",1746202339928,0.0021,97618.0,97617.0,0.42214563]
["bitfinex","BTCUSD",1746202340157,0.0041,97618.0,97617.0,0.42214563]
["bitfinex","BTCUSD",1746202340355,0.0041,97618.0,97617.0,0.00320045]
["bitfinex","BTCUSD",1746202340618,0.0021,97618.0,97617.0,0.00320045]
["bitfinex","BTCUSD",1746202340832,0.0041,97618.0,97617.0,0.00742497]
["bitfinex","BTCUSD",1746202340980,0.0041,97618.0,97617.0,0.00422452]
["bitfinex","BTCUSD",1746202343577,0.0041,97618.0,97615.0,0.4]
["bitfinex","BTCUSD",1746202343724,0.0041,97618.0,97617.0,0.20910686]
["bitfinex","BTCUSD",1746202343931,0.0041,97618.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1746202344139,0.0041,97618.0,97617.0,0.20910686]
["bitfinex","BTCUSD",1746202344357,0.0011,97618.0,97617.0,0.20910686]
["bitfinex","BTCUSD",1746202344588,0.0001,97618.0,97617.0,0.20910686]
["bitfinex","BTCUSD",1746202344786,0.0021,97618.0,97617.0,0.20910686]
["bitfinex","BTCUSD",1746202345000,0.0011,97618.0,97617.0,0.20910686]
["bitfinex","BTCUSD",1746202345235,0.0021,97618.0,97617.0,0.20910686]
["bitfinex","BTCUSD",1746202345872,0.0011,97618.0,97617.0,0.20910686]
["bitfinex","BTCUSD",1746202346307,0.0021,97618.0,97617.0,0.20910686]
["bitfinex","BTCUSD",1746202347171,0.0021,97618.0,97617.0,0.60910686]
["bitfinex","BTCUSD",1746202348254,0.0021,97618.0,97617.0,0.6123077]
["bitfinex","BTCUSD",1746202349240,0.0021,97618.0,97617.0,0.63123236]
["bitfinex","BTCUSD",1746202352905,0.20698024,97618.0,97617.0,0.02635002]
["bitfinex","BTCUSD",1746202353394,0.20698024,97618.0,97617.0,0.00320084]
["bitfinex","BTCUSD",1746202353638,0.01024432,97615.0,97613.0,0.01892466]
["bitfinex","BTCUSD",1746202353869,0.21513263,97615.0,97613.0,0.01892466]
["bitfinex","BTCUSD",1746202354080,0.2048831,97617.0,97611.0,0.01024474]
["bitfinex","BTCUSD",1746202354294,0.21512909,97616.0,97612.0,0.60489284]
["bitfinex","BTCUSD",1746202354711,0.2162252,97618.0,97613.0,0.00320084]
["bitfinex","BTCUSD",1746202354920,0.0011,97618.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1746202355125,0.0011,97618.0,97617.0,0.25168234]
["bitfinex","BTCUSD",1746202355357,0.0001,97618.0,97617.0,0.27062721]
["bitfinex","BTCUSD",1746202355568,0.0001,97618.0,97617.0,0.27382805]
["bitfinex","BTCUSD",1746202356442,0.0011,97618.0,97617.0,0.27382805]
["bitfinex","BTCUSD",1746202357060,0.0021,97618.0,97617.0,0.27382805]
["bitfinex","BTCUSD",1746202357903,0.0021,97618.0,97617.0,0.38071819]
["bitfinex","BTCUSD",1746202358117,0.0021,97618.0,97617.0,0.78071819]
["bitfinex","BTCUSD",1746202358331,0.0011,97618.0,97617.0,0.78071819]
["bitfinex","BTCUSD",1746202358780,0.0001,97618.0,97617.0,0.78071819]
["bitfinex","BTCUSD",1746202359233,0.0011,97618.0,97617.0,0.79120371]
["bitfinex","BTCUSD",1746202359632,0.0021,97618.0,97617.0,0.79120371]
["bitfinex","BTCUSD",1746202360714,1e-08,97618.0,97617.0,1.25850371]
["bitfinex","BTCUSD",1746202361139,0.0041,97629.0,97628.0,0.20485926]
["bitfinex","BTCUSD",1746202361359,0.144464,97652.0,97643.0,0.29962779]
["bitfinex","BTCUSD",1746202361495,0.144464,97652.0,97643.0,0.82631793]
["bitfinex","BTCUSD",1746202361691,0.144464,97652.0,97643.0,1.24940023]
["bitfinex","BTCUSD",1746202362507,0.04809211,97644.0,97643.0,1.25260107]
["bitfinex","BTCUSD",1746202363283,0.00113633,97644.0,97643.0,1.25260107]
["bitfinex","BTCUSD",1746202363522,0.00213633,97644.0,97643.0,1.25260107]
["bitfinex","BTCUSD",1746202364106,0.00213633,97644.0,97643.0,1.09821093]
["bitfinex","BTCUSD",1746202364553,0.00213633,97644.0,97643.0,0.82713827]
["bitfinex","BTCUSD",1746202365488,0.00213633,97644.0,97643.0,0.82393743]
["bitfinex","BTCUSD",1746202365685,0.20696202,97644.0,97643.0,0.40413743]
["bitfinex","BTCUSD",1746202366665,0.00213633,97644.0,97643.0,0.40413743]
["bitfinex","BTCUSD",1746202368345,0.00223633,97644.0,97643.0,0.40413743]
["bitfinex","BTCUSD",1746202369540,0.48623633,97644.0,97643.0,0.00413743]
["bitfinex","BTCUSD",1746202369915,0.0102418,97639.0,97635.0,0.20484374]
["bitfinex","BTCUSD",1746202370138,0.0102417,97640.0,97636.0,0.01024212]
["bitfinex","BTCUSD",1746202370343,0.03897352,97639.0,97635.0,0.4]
["bitfinex","BTCUSD",1746202370563,0.23357013,97638.0,97634.0,0.20484626]
["bitfinex","BTCUSD",1746202370750,0.01024201,97637.0,97635.0,0.20484397]
["bitfinex","BTCUSD",1746202371079,0.0102418,97639.0,97636.0,0.4]
["bitfinex","BTCUSD",1746202371223,0.20483859,97638.0,97636.0,0.4]
["bitfinex","BTCUSD",1746202371841,0.20483859,97638.0,97619.0,0.0102439]
["bitfinex","BTCUSD",1746202372048,0.21508017,97640.0,97594.0,0.74985747]
["bitfinex","BTCUSD",1746202372049,0.01024338,97624.0,97621.0,0.20487344]
["bitfinex","BTCUSD",1746202372366,0.20486676,97625.0,97622.0,0.4]
["bitfinex","BTCUSD",1746202372761,0.20486765,97624.0,97622.0,0.4]
["bitfinex","BTCUSD",1746202372970,0.21510755,97626.0,97605.0,0.2049066]
["bitfinex","BTCUSD",1746202372971,0.21513076,97616.0,97605.0,0.2049066]
["bitfinex","BTCUSD",1746202373177,0.01024495,97609.0,97606.0,0.20490429]
["bitfinex","BTCUSD",1746202373381,0.01024579,97601.0,97593.0,0.20493239]
["bitfinex","BTCUSD",1746202373604,0.01024558,97603.0,97596.0,0.01024632]
["bitfinex","BTCUSD",1746202373816,0.14404,97604.0,97602.0,0.20491257]
["bitfinex","BTCUSD",1746202374447,0.14404,97604.0,97602.0,0.20504857]
["bitfinex","BTCUSD",1746202374916,0.14404,97604.0,97602.0,0.2050478]
["bitfinex","BTCUSD",1746202375146,0.14404,97604.0,97602.0,0.000136]
["bitfinex","BTCUSD",1746202375776,0.20491173,97603.0,97602.0,0.000136]
["bitfinex","BTCUSD",1746202375996,0.20491173,97603.0,97602.0,0.001136]
["bitfinex","BTCUSD",1746202376196,0.14404,97604.0,97602.0,0.001136]
["bitfinex","BTCUSD",1746202376396,0.14404,97604.0,97602.0,0.003136]
["bitfinex","BTCUSD",1746202376804,0.14414,97604.0,97603.0,0.004078]
["bitfinex","BTCUSD",1746202377008,0.14414,97604.0,97602.0,0.001136]
["bitfinex","BTCUSD",1746202377217,0.14414,97604.0,97602.0,0.003136]
["bitfinex","BTCUSD",1746202377830,0.14334,97604.0,97603.0,0.20491173]
["bitfinex","BTCUSD",1746202378067,0.14334,97604.0,97603.0,0.20898973]
["bitfinex","BTCUSD",1746202379098,0.14334,97604.0,97603.0,0.004078]
["bitfinex","BTCUSD",1746202379685,0.14334,97604.0,97603.0,0.007078]
["bitfinex","BTCUSD",1746202382159,0.20491173,97603.0,97602.0,0.000136]
["bitfinex","BTCUSD",1746202382540,0.20491173,97603.0,97602.0,0.0044151]
["bitfinex","BTCUSD",1746202385743,0.34825083,97604.0,97602.0,0.0044151]
["bitfinex","BTCUSD",1746202387372,0.50963099,97603.0,97602.0,0.0044151]
["bitfinex","BTCUSD",1746202387710,0.50963099,97603.0,97602.0,0.000136]
["bitfinex","BTCUSD",1746202388153,0.49509014,97603.0,97602.0,0.000136]
["bitfinex","BTCUSD",1746202388362,0.34,97603.0,97602.0,0.000136]
["bitfinex","BTCUSD",1746202388943,0.48324,97603.0,97602.0,0.000136]
["bitfinex","BTCUSD",1746202389265,0.48724,97603.0,97602.0,0.00464617]
["bitfinex","BTCUSD",1746202391248,0.48324,97603.0,97602.0,0.000136]
["bitfinex","BTCUSD",1746202391649,0.48724,97603.0,97602.0,0.000136]
["bitfinex","BTCUSD",1746202392444,0.004,97603.0,97602.0,0.000136]
["bitfinex","BTCUSD",1746202392656,0.14724,97603.0,97602.0,0.000136]
["bitfinex","BTCUSD",1746202392852,0.14724,97603.0,97602.0,0.00461314]
["bitfinex","BTCUSD",1746202393974,0.14724,97603.0,97602.0,0.000136]
["bitfinex","BTCUSD",1746202394212,0.14724,97603.0,97602.0,0.00464328]
["bitfinex","BTCUSD",1746202394440,0.14724,97603.0,97602.0,0.000136]
["bitfinex","BTCUSD",1746202395003,0.81358272,97603.0,97602.0,0.000136]
["bitfinex","BTCUSD",1746202396916,0.81158272,97603.0,97602.0,0.000136]
["bitfinex","BTCUSD",1746202397128,0.80958272,97603.0,97602.0,0.000136]
["bitfinex","BTCUSD",1746202397286,0.82958272,97603.0,97602.0,0.002136]
["bitfinex","BTCUSD",1746202399100,0.82958272,97603.0,97575.0,0.01024852]
["bitfinex","BTCUSD",1746202399101,0.20497473,97573.0,97571.0,0.004]
["bitfinex","BTCUSD",1746202399325,0.14328,97573.0,97571.0,0.004]
["bitfinex","BTCUSD",1746202399523,0.14328,97573.0,97572.0,0.00535508]
["bitfinex","BTCUSD",1746202400368,0.14328,97573.0,97572.0,0.00855716]
["bitfinex","BTCUSD",1746202400543,0.14328,97573.0,97572.0,0.00901055]
["bitfinex","BTCUSD",1746202400779,0.14328,97573.0,97572.0,0.01201055]
["bitfinex","BTCUSD",1746202400983,0.14428,97573.0,97572.0,0.06366022]
["bitfinex","BTCUSD",1746202401157,0.14428,97573.0,97572.0,0.08061129]
["bitfinex","BTCUSD",1746202402336,0.14428,97573.0,97572.0,0.48061129]
["bitfinex","BTCUSD",1746202403758,0.001,97573.0,97572.0,0.48061129]
["bitfinex","BTCUSD",1746202404011,0.20493669,97592.0,97572.0,0.48061129]
["bitfinex","BTCUSD",1746202404012,0.0001,97604.0,97602.0,0.20491383]
["bitfinex","BTCUSD",1746202404215,0.14328,97601.0,97600.0,0.21516239]
["bitfinex","BTCUSD",1746202404848,0.14328,97601.0,97600.0,0.60491649]
["bitfinex","BTCUSD",1746202405210,0.34819593,97601.0,97600.0,0.4]
["bitfinex","BTCUSD",1746202405414,0.14341625,97601.0,97600.0,0.4]
["bitfinex","BTCUSD",1746202405617,0.15341625,97601.0,97600.0,0.40420143]
["bitfinex","BTCUSD",1746202406025,0.01013625,97601.0,97600.0,0.40420143]
["bitfinex","BTCUSD",1746202406747,0.01013625,97601.0,97600.0,0.40886769]
["bitfinex","BTCUSD",1746202407491,0.01013625,97601.0,97600.0,0.40986769]
["bitfinex","BTCUSD",1746202407615,0.01913625,97601.0,97600.0,0.40986769]
["bitfinex","BTCUSD",1746202408922,0.01913625,97601.0,97600.0,0.61478572]
["bitfinex","BTCUSD",1746202409755,0.01913625,97601.0,97600.0,0.40986769]
["bitfinex","BTCUSD",1746202409979,0.22405218,97601.0,97600.0,0.00986769]
["bitfinex","BTCUSD",1746202410236,0.01913625,97601.0,97600.0,0.00666626]
["bitfinex","BTCUSD",1746202410613,0.01913625,97601.0,97600.0,0.21158429]
["bitfinex","BTCUSD",1746202410802,0.01913625,97601.0,97600.0,0.00666626]
["bitfinex","BTCUSD",1746202412489,0.01913625,97601.0,97600.0,0.21158429]
["bitfinex","BTCUSD",1746202414281,0.22405218,97601.0,97600.0,0.00666626]
["bitfinex","BTCUSD",1746202414459,0.01913625,97601.0,97600.0,0.00666626]
["bitfinex","BTCUSD",1746202414699,0.01913625,97601.0,97600.0,0.21158429]
["bitfinex","BTCUSD",1746202414930,0.0336771,97601.0,97600.0,0.00666626]
["bitfinex","BTCUSD",1746202415154,0.34548317,97601.0,97600.0,0.00666626]
["bitfinex","BTCUSD",1746202415361,0.34548317,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746202415362,0.68548317,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746202418750,0.73338317,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746202420118,0.68548317,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746202420338,0.35913625,97601.0,97600.0,0.20691803]
["bitfinex","BTCUSD",1746202420564,0.16157625,97601.0,97600.0,0.20691803]
["bitfinex","BTCUSD",1746202420768,0.16157625,97601.0,97600.0,0.25768587]
["bitfinex","BTCUSD",1746202422392,0.16157625,97601.0,97600.0,0.24768587]
["bitfinex","BTCUSD",1746202422600,0.15157625,97601.0,97600.0,0.24768587]
["bitfinex","BTCUSD",1746202422830,0.15157625,97601.0,97600.0,0.64768587]
["bitfinex","BTCUSD",1746202422968,0.15357625,97601.0,97600.0,0.64768587]
["bitfinex","BTCUSD",1746202423178,0.14457625,97601.0,97600.0,0.64768587]
["bitfinex","BTCUSD",1746202424256,0.14657625,97601.0,97600.0,0.45076784]
["bitfinex","BTCUSD",1746202424808,0.14657625,97601.0,97600.0,0.00466784]
["bitfinex","BTCUSD",1746202425224,0.01024674,97592.0,97587.0,0.047]
["bitfinex","BTCUSD",1746202425417,0.01024663,97593.0,97588.0,0.4]
["bitfinex","BTCUSD",1746202425656,0.21518162,97592.0,97589.0,0.20494078]
["bitfinex","BTCUSD",1746202425852,0.20493723,97591.0,97588.0,0.20494315]
["bitfinex","BTCUSD",1746202426046,0.20493723,97591.0,97589.0,0.00457931]
["bitfinex","BTCUSD",1746202426305,0.20493723,97591.0,97590.0,0.4]
["bitfinex","BTCUSD",1746202426918,0.21518274,97592.0,97590.0,0.40457931]
["bitfinex","BTCUSD",1746202427120,0.21518237,97592.0,97590.0,0.40457931]
["bitfinex","BTCUSD",1746202427707,0.001,97591.0,97590.0,0.40457931]
["bitfinex","BTCUSD",1746202428675,0.21518237,97592.0,97590.0,0.40457931]
["bitfinex","BTCUSD",1746202429604,0.010246,97599.0,97594.0,0.01024653]
["bitfinex","BTCUSD",1746202429835,0.14257625,97601.0,97599.0,0.20492013]
["bitfinex","BTCUSD",1746202430156,0.14257625,97601.0,97600.0,0.20491803]
["bitfinex","BTCUSD",1746202430346,0.14257625,97601.0,97600.0,0.20955586]
["bitfinex","BTCUSD",1746202430967,0.14257625,97601.0,97600.0,0.60955586]
["bitfinex","BTCUSD",1746202431350,0.14457625,97601.0,97600.0,0.60955586]
["bitfinex","BTCUSD",1746202432792,0.14657625,97601.0,97600.0,0.60955586]
["bitfinex","BTCUSD",1746202436640,0.00413625,97601.0,97600.0,0.60955586]
["bitfinex","BTCUSD",1746202436845,0.14573625,97601.0,97600.0,0.60955586]
["bitfinex","BTCUSD",1746202437275,0.00413625,97601.0,97600.0,0.60955586]
["bitfinex","BTCUSD",1746202437472,0.14573625,97601.0,97600.0,0.60955586]
["bitfinex","BTCUSD",1746202438379,0.16489862,97601.0,97600.0,0.60955586]
["bitfinex","BTCUSD",1746202439944,0.14573625,97601.0,97600.0,0.60955586]
["bitfinex","BTCUSD",1746202442896,0.14583625,97601.0,97600.0,0.60955586]
["bitfinex","BTCUSD",1746202443636,0.14583625,97601.0,97600.0,0.65535586]
["bitfinex","BTCUSD",1746202445113,0.14583625,97601.0,97600.0,0.40463783]
["bitfinex","BTCUSD",1746202445283,0.14583625,97601.0,97600.0,0.60955586]
["bitfinex","BTCUSD",1746202445716,0.14583625,97601.0,97600.0,0.00463783]
["bitfinex","BTCUSD",1746202445717,0.35075218,97601.0,97600.0,0.00463783]
["bitfinex","BTCUSD",1746202445888,0.21517211,97597.0,97594.0,0.01024653]
["bitfinex","BTCUSD",1746202446146,0.21517211,97597.0,97595.0,0.00460651]
["bitfinex","BTCUSD",1746202446327,0.20492643,97596.0,97595.0,0.00460651]
["bitfinex","BTCUSD",1746202446537,0.21517275,97596.0,97593.0,0.21517877]
["bitfinex","BTCUSD",1746202446745,0.20492347,97598.0,97595.0,0.21981187]
["bitfinex","BTCUSD",1746202446915,0.14183625,97601.0,97595.0,0.01024642]
["bitfinex","BTCUSD",1746202447297,0.001,97597.0,97595.0,0.01024642]
["bitfinex","BTCUSD",1746202447876,0.001,97597.0,97593.0,0.21517813]
["bitfinex","BTCUSD",1746202447877,0.20692433,97597.0,97596.0,0.00463741]
["bitfinex","BTCUSD",1746202448184,0.002,97597.0,97595.0,0.20492844]
["bitfinex","BTCUSD",1746202448326,0.20692517,97597.0,97596.0,0.00463741]
["bitfinex","BTCUSD",1746202448716,0.20592517,97597.0,97593.0,0.21517518]
["bitfinex","BTCUSD",1746202448923,0.20492705,97596.0,97593.0,0.21517518]
["bitfinex","BTCUSD",1746202449106,0.20492705,97596.0,97591.0,0.60493576]
["bitfinex","BTCUSD",1746202449107,0.20493483,97592.0,97591.0,0.4]
["bitfinex","BTCUSD",1746202449325,0.20493483,97592.0,97580.0,0.0498]
["bitfinex","BTCUSD",1746202449326,0.20494323,97588.0,97580.0,0.0498]
["bitfinex","BTCUSD",1746202449450,0.01024737,97586.0,97579.0,0.0102481]
["bitfinex","BTCUSD",1746202449653,0.02941916,97592.0,97585.0,0.01024747]
["bitfinex","BTCUSD",1746202449865,0.21518834,97589.0,97586.0,0.01024737]
["bitfinex","BTCUSD",1746202450243,0.20494113,97589.0,97585.0,0.21519596]
["bitfinex","BTCUSD",1746202450377,0.20494113,97589.0,97587.0,0.001]
["bitfinex","BTCUSD",1746202451105,0.2049435,97588.0,97587.0,0.001]
["bitfinex","BTCUSD",1746202451748,0.01024789,97581.0,97578.0,0.04787053]
["bitfinex","BTCUSD",1746202451983,0.34656105,97580.0,97579.0,0.4]
["bitfinex","BTCUSD",1746202452753,0.1416,97580.0,97579.0,0.4]
["bitfinex","BTCUSD",1746202453015,0.1416,97580.0,97579.0,0.60496213]
["bitfinex","BTCUSD",1746202453246,0.1416,97580.0,97579.0,0.60696213]
["bitfinex","BTCUSD",1746202453867,0.1427,97580.0,97579.0,0.60996213]
["bitfinex","BTCUSD",1746202454363,0.1427,97580.0,97579.0,0.65906213]
["bitfinex","BTCUSD",1746202456298,0.0011,97580.0,97579.0,0.65906213]
["bitfinex","BTCUSD",1746202457702,0.0011,97580.0,97579.0,0.81355227]
["bitfinex","BTCUSD",1746202457986,0.0011,97580.0,97579.0,1.23335227]
["bitfinex","BTCUSD",1746202458271,0.0001,97589.0,97587.0,0.30274533]
["bitfinex","BTCUSD",1746202458540,1e-08,97589.0,97588.0,0.20673905]
["bitfinex","BTCUSD",1746202458826,0.0001,97597.0,97595.0,0.20492853]
["bitfinex","BTCUSD",1746202459084,0.0001,97597.0,97596.0,0.20313889]
["bitfinex","BTCUSD",1746202459906,0.0001,97597.0,97596.0,0.60313889]
["bitfinex","BTCUSD",1746202460202,0.0001,97597.0,97596.0,0.60109014]
["bitfinex","BTCUSD",1746202460464,0.0011,97597.0,97596.0,0.60709014]
["bitfinex","BTCUSD",1746202461662,0.0011,97597.0,97596.0,0.5002]
["bitfinex","BTCUSD",1746202463212,0.0011,97597.0,97596.0,0.60709014]
["bitfinex","BTCUSD",1746202463443,0.1416,97624.0,97600.0,0.20491803]
["bitfinex","BTCUSD",1746202463693,0.1416,97624.0,97600.0,0.82525677]
["bitfinex","BTCUSD",1746202463996,0.1416,97624.0,97600.0,0.82320817]
["bitfinex","BTCUSD",1746202464449,0.0001,97625.0,97600.0,1.22320817]
["bitfinex","BTCUSD",1746202464906,0.0001,97625.0,97600.0,1.22420817]
["bitfinex","BTCUSD",1746202465340,0.0001,97625.0,97600.0,1.22520817]
["bitfinex","BTCUSD",1746202466776,0.0001,97625.0,97600.0,1.22946227]
["bitfinex","BTCUSD",1746202467723,0.20489423,97612.0,97600.0,1.22946227]
["bitfinex","BTCUSD",1746202467961,0.0102439,97619.0,97600.0,1.12257213]
["bitfinex","BTCUSD",1746202468670,0.20488118,97618.0,97600.0,1.12257213]
["bitfinex","BTCUSD",1746202468905,0.01024432,97615.0,97600.0,1.12257213]
["bitfinex","BTCUSD",1746202469190,0.0102439,97619.0,97600.0,1.12257213]
["bitfinex","BTCUSD",1746202469420,0.21512247,97619.0,97600.0,1.12257213]
["bitfinex","BTCUSD",1746202469623,0.0001,97625.0,97600.0,1.22946227]
["bitfinex","BTCUSD",1746202471347,0.0001,97625.0,97624.0,0.25316765]
["bitfinex","BTCUSD",1746202471977,0.0001,97625.0,97624.0,0.6574665]
["bitfinex","BTCUSD",1746202472572,0.0021,97625.0,97624.0,0.6574665]
["bitfinex","BTCUSD",1746202472707,0.0041,97625.0,97624.0,0.6574665]
["bitfinex","BTCUSD",1746202473546,0.20896555,97625.0,97624.0,0.40429885]
["bitfinex","BTCUSD",1746202473753,0.47121898,97625.0,97624.0,0.00429885]
["bitfinex","BTCUSD",1746202473919,0.47121898,97625.0,97589.0,0.20494018]
["bitfinex","BTCUSD",1746202473920,0.01024611,97598.0,97589.0,0.20494018]
["bitfinex","BTCUSD",1746202474263,0.01024611,97598.0,97581.0,0.4664]
["bitfinex","BTCUSD",1746202474264,0.20494169,97589.0,97585.0,0.20494924]
["bitfinex","BTCUSD",1746202474461,0.20494169,97589.0,97579.0,0.001]
["bitfinex","BTCUSD",1746202474857,0.20494169,97589.0,97579.0,0.20596141]
["bitfinex","BTCUSD",1746202475057,0.20494169,97589.0,97582.0,0.20495382]
["bitfinex","BTCUSD",1746202475253,0.20494169,97589.0,97585.0,0.20494946]
["bitfinex","BTCUSD",1746202475701,0.20504406,97589.0,97584.0,0.20495135]
["bitfinex","BTCUSD",1746202475880,0.20504406,97589.0,97583.0,0.21520001]
["bitfinex","BTCUSD",1746202475881,0.00010237,97589.0,97587.0,0.25281401]
["bitfinex","BTCUSD",1746202476081,0.00010237,97589.0,97587.0,0.20494348]
["bitfinex","BTCUSD",1746202476912,0.00020237,97589.0,97587.0,0.20694348]
["bitfinex","BTCUSD",1746202479636,0.00020237,97589.0,97588.0,0.20494323]
["bitfinex","BTCUSD",1746202479850,0.00020237,97589.0,97588.0,0.20699251]
["bitfinex","BTCUSD",1746202480080,1e-08,97589.0,97588.0,0.74718251]
["bitfinex","BTCUSD",1746202480280,1e-08,97589.0,97588.0,0.74513337]
["bitfinex","BTCUSD",1746202480666,1e-08,97589.0,97588.0,1.16493337]
["bitfinex","BTCUSD",1746202480866,1e-08,97589.0,97588.0,1.16693337]
["bitfinex","BTCUSD",1746202481083,1e-08,97589.0,97588.0,1.17193337]
["bitfinex","BTCUSD",1746202481279,1e-08,97589.0,97588.0,1.16493337]
["bitfinex","BTCUSD",1746202481522,1e-08,97589.0,97588.0,1.56493337]
["bitfinex","BTCUSD",1746202481687,1e-08,97589.0,97588.0,1.57748721]
["bitfinex","BTCUSD",1746202483701,1e-08,97589.0,97588.0,1.57946581]
["bitfinex","BTCUSD",1746202484229,0.00010001,97589.0,97588.0,1.57946581]
["bitfinex","BTCUSD",1746202484670,6.001e-05,97589.0,97588.0,1.57946581]
["bitfinex","BTCUSD",1746202488722,6.001e-05,97589.0,97588.0,1.23946581]
["bitfinex","BTCUSD",1746202494476,1e-08,97589.0,97588.0,1.57946581]
["bitfinex","BTCUSD",1746202494683,0.14072,97623.0,97622.0,0.20487185]
["bitfinex","BTCUSD",1746202494888,0.14083176,97623.0,97622.0,0.20487185]
["bitfinex","BTCUSD",1746202495114,0.00011176,97623.0,97622.0,0.20928232]
["bitfinex","BTCUSD",1746202495355,0.00011176,97623.0,97622.0,0.60928232]
["bitfinex","BTCUSD",1746202495863,0.00011176,97623.0,97622.0,1.13597246]
["bitfinex","BTCUSD",1746202496825,0.00311176,97623.0,97622.0,1.13597246]
["bitfinex","BTCUSD",1746202497226,0.00311176,97623.0,97622.0,1.14660263]
["bitfinex","BTCUSD",1746202497391,0.00311176,97623.0,97622.0,1.14760263]
["bitfinex","BTCUSD",1746202498236,0.00011176,97623.0,97622.0,1.14760263]
["bitfinex","BTCUSD",1746202501406,1e-08,97629.0,97628.0,0.20485926]
["bitfinex","BTCUSD",1746202501524,1e-08,97629.0,97628.0,0.40949734]
["bitfinex","BTCUSD",1746202501728,1e-08,97629.0,97628.0,0.4074494]
["bitfinex","BTCUSD",1746202501949,1e-08,97629.0,97628.0,0.41141988]
["bitfinex","BTCUSD",1746202502176,0.0004241,97641.0,97640.0,0.20483408]
["bitfinex","BTCUSD",1746202502374,1e-08,97641.0,97640.0,1.17324141]
["bitfinex","BTCUSD",1746202502575,1e-08,97641.0,97640.0,1.1711936]
["bitfinex","BTCUSD",1746202502793,0.000424,97652.0,97649.0,0.2048152]
["bitfinex","BTCUSD",1746202502990,0.00020241,97650.0,97649.0,0.71375306]
["bitfinex","BTCUSD",1746202503246,0.00020241,97650.0,97649.0,0.71564413]
["bitfinex","BTCUSD",1746202503415,0.01932631,97650.0,97649.0,0.71564413]
["bitfinex","BTCUSD",1746202503829,0.00020241,97650.0,97649.0,0.71564413]
["bitfinex","BTCUSD",1746202504000,0.00120241,97650.0,97649.0,0.71564413]
["bitfinex","BTCUSD",1746202504406,0.000424,97652.0,97651.0,0.20481101]
["bitfinex","BTCUSD",1746202504611,0.000424,97652.0,97651.0,0.31374864]
["bitfinex","BTCUSD",1746202504955,0.000424,97652.0,97651.0,0.31558438]
["bitfinex","BTCUSD",1746202505150,0.000424,97652.0,97651.0,0.32309336]
["bitfinex","BTCUSD",1746202506184,0.000424,97652.0,97651.0,0.32509336]
["bitfinex","BTCUSD",1746202506400,1e-08,97652.0,97651.0,0.42279336]
["bitfinex","BTCUSD",1746202506609,1e-08,97652.0,97651.0,0.82479336]
["bitfinex","BTCUSD",1746202507376,1e-08,97652.0,97651.0,0.82091013]
["bitfinex","BTCUSD",1746202507583,1e-08,97652.0,97651.0,0.76550115]
["bitfinex","BTCUSD",1746202507818,1e-08,97652.0,97651.0,0.71570115]
["bitfinex","BTCUSD",1746202508876,1e-08,97652.0,97651.0,0.31570115]
["bitfinex","BTCUSD",1746202511720,1e-08,97652.0,97651.0,0.004]
["bitfinex","BTCUSD",1746202513414,1e-08,97652.0,97651.0,0.002]
["bitfinex","BTCUSD",1746202513625,0.00200001,97652.0,97651.0,0.002]
["bitfinex","BTCUSD",1746202514248,0.00400001,97652.0,97651.0,0.002]
["bitfinex","BTCUSD",1746202524071,0.00400001,97652.0,97651.0,0.20681101]
["bitfinex","BTCUSD",1746202524745,0.00400001,97652.0,97651.0,0.60681101]
["bitfinex","BTCUSD",1746202531463,0.00400001,97652.0,97651.0,0.61554309]
["bitfinex","BTCUSD",1746202531855,0.20880892,97652.0,97651.0,0.41073208]
["bitfinex","BTCUSD",1746202531858,0.87930271,97652.0,97651.0,0.01073208]
["bitfinex","BTCUSD",1746202532093,0.87930271,97652.0,97651.0,0.00812917]
["bitfinex","BTCUSD",1746202532094,0.88669373,97652.0,97651.0,0.00812917]
["bitfinex","BTCUSD",1746202532346,0.88669373,97652.0,97631.0,0.20485138]
["bitfinex","BTCUSD",1746202532347,0.01024212,97636.0,97631.0,0.20485138]
["bitfinex","BTCUSD",1746202532588,0.01454085,97639.0,97632.0,0.01637171]
["bitfinex","BTCUSD",1746202532589,0.0102418,97639.0,97632.0,0.01637171]
["bitfinex","BTCUSD",1746202532862,0.0102418,97639.0,97632.0,0.01024254]
["bitfinex","BTCUSD",1746202533116,0.34,97638.0,97636.0,0.20484145]
["bitfinex","BTCUSD",1746202533428,0.13884,97637.0,97635.0,0.20484328]
["bitfinex","BTCUSD",1746202534711,0.14184,97637.0,97635.0,0.20484328]
["bitfinex","BTCUSD",1746202534928,0.005,97637.0,97635.0,0.20484328]
["bitfinex","BTCUSD",1746202536593,0.005,97637.0,97636.0,0.4]
["bitfinex","BTCUSD",1746202537307,0.002,97637.0,97636.0,0.4]
["bitfinex","BTCUSD",1746202537947,0.20486555,97625.0,97611.0,0.0008478]
["bitfinex","BTCUSD",1746202538156,0.66629654,97625.0,97611.0,0.0008478]
["bitfinex","BTCUSD",1746202538358,0.54488654,97615.0,97611.0,0.0008478]
["bitfinex","BTCUSD",1746202538572,0.54489284,97612.0,97611.0,0.0008478]
["bitfinex","BTCUSD",1746202538782,0.46143099,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202538999,0.36868,97617.0,97616.0,0.20488444]
["bitfinex","BTCUSD",1746202539218,0.50756,97617.0,97616.0,0.20488444]
["bitfinex","BTCUSD",1746202539438,0.50756,97617.0,97616.0,0.20999208]
["bitfinex","BTCUSD",1746202541014,0.51056,97617.0,97616.0,0.20999208]
["bitfinex","BTCUSD",1746202541271,0.51256,97617.0,97616.0,0.20999208]
["bitfinex","BTCUSD",1746202541401,0.50956,97617.0,97616.0,0.20999208]
["bitfinex","BTCUSD",1746202541620,0.51156,97617.0,97616.0,0.20999208]
["bitfinex","BTCUSD",1746202541838,0.50756,97617.0,97616.0,0.20999208]
["bitfinex","BTCUSD",1746202542026,0.50856,97617.0,97616.0,0.20999208]
["bitfinex","BTCUSD",1746202542603,0.50856,97617.0,97616.0,0.60999208]
["bitfinex","BTCUSD",1746202542803,0.50856,97617.0,97616.0,0.61319287]
["bitfinex","BTCUSD",1746202543445,0.001,97617.0,97616.0,0.76958301]
["bitfinex","BTCUSD",1746202543643,0.001,97617.0,97616.0,0.78854005]
["bitfinex","BTCUSD",1746202543842,0.004,97617.0,97616.0,0.79880838]
["bitfinex","BTCUSD",1746202544048,0.003,97617.0,97616.0,0.78854005]
["bitfinex","BTCUSD",1746202544616,0.01024212,97636.0,97632.0,0.20484995]
["bitfinex","BTCUSD",1746202544851,0.14912191,97638.0,97636.0,0.20484152]
["bitfinex","BTCUSD",1746202544852,0.13888,97638.0,97636.0,0.20484152]
["bitfinex","BTCUSD",1746202545475,0.13888,97638.0,97637.0,0.0054185]
["bitfinex","BTCUSD",1746202545674,0.13888,97638.0,97636.0,0.20484152]
["bitfinex","BTCUSD",1746202545874,0.14988,97638.0,97636.0,0.20584152]
["bitfinex","BTCUSD",1746202546104,0.14988,97638.0,97637.0,0.0054185]
["bitfinex","BTCUSD",1746202546569,0.0563,97638.0,97637.0,0.0054185]
["bitfinex","BTCUSD",1746202546913,0.20484037,97637.0,97636.0,0.001]
["bitfinex","BTCUSD",1746202547090,0.12143099,97637.0,97636.0,0.001]
["bitfinex","BTCUSD",1746202547268,0.01024233,97634.0,97631.0,0.20485296]
["bitfinex","BTCUSD",1746202547469,0.01024222,97635.0,97632.0,0.20484955]
["bitfinex","BTCUSD",1746202547822,0.01024233,97634.0,97631.0,0.20485296]
["bitfinex","BTCUSD",1746202548021,0.02478297,97636.0,97632.0,0.20485001]
["bitfinex","BTCUSD",1746202548348,0.004,97634.0,97632.0,0.20485001]
["bitfinex","BTCUSD",1746202549904,0.02478297,97636.0,97634.0,0.2048462]
["bitfinex","BTCUSD",1746202550063,0.01454085,97636.0,97634.0,0.2048462]
["bitfinex","BTCUSD",1746202550484,0.01024222,97635.0,97632.0,0.20485001]
["bitfinex","BTCUSD",1746202550691,0.003,97634.0,97632.0,0.20485001]
["bitfinex","BTCUSD",1746202551105,0.22962591,97636.0,97632.0,0.20485001]
["bitfinex","BTCUSD",1746202551307,0.24462591,97636.0,97634.0,0.002]
["bitfinex","BTCUSD",1746202551623,0.23662591,97636.0,97634.0,0.001]
["bitfinex","BTCUSD",1746202551828,0.22962591,97636.0,97632.0,0.60485001]
["bitfinex","BTCUSD",1746202552027,0.20784679,97634.0,97632.0,0.4]
["bitfinex","BTCUSD",1746202552402,0.007,97634.0,97632.0,0.4]
["bitfinex","BTCUSD",1746202552858,0.007,97634.0,97632.0,0.60485025]
["bitfinex","BTCUSD",1746202552995,0.007,97634.0,97632.0,0.4]
["bitfinex","BTCUSD",1746202553195,0.004,97634.0,97632.0,0.60485033]
["bitfinex","BTCUSD",1746202553629,0.004,97634.0,97633.0,0.20484877]
["bitfinex","BTCUSD",1746202554087,0.01454085,97636.0,97635.0,0.20484457]
["bitfinex","BTCUSD",1746202554294,0.02154085,97636.0,97635.0,0.20484457]
["bitfinex","BTCUSD",1746202555079,0.01454085,97636.0,97635.0,0.20484457]
["bitfinex","BTCUSD",1746202555284,0.01024222,97635.0,97632.0,0.60485042]
["bitfinex","BTCUSD",1746202555687,0.02554085,97636.0,97632.0,0.4]
["bitfinex","BTCUSD",1746202555962,0.02554085,97636.0,97635.0,0.20484457]
["bitfinex","BTCUSD",1746202556580,0.011,97636.0,97635.0,0.20484457]
["bitfinex","BTCUSD",1746202556919,0.47888,97639.0,97638.0,0.20483828]
["bitfinex","BTCUSD",1746202557434,0.47888,97639.0,97637.0,0.20484028]
["bitfinex","BTCUSD",1746202557633,0.68371618,97639.0,97638.0,0.00544467]
["bitfinex","BTCUSD",1746202558039,0.01024191,97638.0,97635.0,0.4]
["bitfinex","BTCUSD",1746202558242,0.01024191,97638.0,97632.0,0.20484966]
["bitfinex","BTCUSD",1746202558243,0.01024317,97626.0,97621.0,0.20487224]
["bitfinex","BTCUSD",1746202558459,0.01024233,97634.0,97631.0,0.20485261]
["bitfinex","BTCUSD",1746202558654,0.21508838,97635.0,97632.0,0.20485077]
["bitfinex","BTCUSD",1746202560136,0.21509068,97634.0,97631.0,0.20485261]
["bitfinex","BTCUSD",1746202560362,0.01024275,97630.0,97627.0,0.20486128]
["bitfinex","BTCUSD",1746202560594,0.01024222,97635.0,97626.0,0.20486345]
["bitfinex","BTCUSD",1746202560833,0.2150912,97633.0,97632.0,0.002]
["bitfinex","BTCUSD",1746202561031,0.20484825,97634.0,97632.0,0.002]
["bitfinex","BTCUSD",1746202561204,0.01724222,97635.0,97632.0,0.20485075]
["bitfinex","BTCUSD",1746202561403,0.01424233,97634.0,97631.0,0.20485296]
["bitfinex","BTCUSD",1746202561607,0.01424233,97634.0,97628.0,0.20485899]
["bitfinex","BTCUSD",1746202561608,0.002,97630.0,97628.0,0.20485899]
["bitfinex","BTCUSD",1746202561807,0.002,97630.0,97629.0,0.20485716]
["bitfinex","BTCUSD",1746202562221,0.14004,97630.0,97629.0,0.20485716]
["bitfinex","BTCUSD",1746202562862,0.14004,97630.0,97628.0,0.4]
["bitfinex","BTCUSD",1746202562863,0.20485716,97629.0,97628.0,0.4]
["bitfinex","BTCUSD",1746202564049,0.20685716,97629.0,97628.0,0.4]
["bitfinex","BTCUSD",1746202564539,0.20985716,97629.0,97628.0,0.4]
["bitfinex","BTCUSD",1746202564804,0.20489284,97612.0,97603.0,0.0474]
["bitfinex","BTCUSD",1746202565059,0.01024369,97621.0,97603.0,0.0474]
["bitfinex","BTCUSD",1746202565060,0.01454085,97620.0,97615.0,0.20488654]
["bitfinex","BTCUSD",1746202565245,0.01454085,97620.0,97616.0,0.21032964]
["bitfinex","BTCUSD",1746202565246,0.01454085,97618.0,97616.0,0.21032964]
["bitfinex","BTCUSD",1746202565454,0.01454085,97618.0,97616.0,0.0054472]
["bitfinex","BTCUSD",1746202565657,0.01454085,97618.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1746202566060,0.05520001,97629.0,97628.0,0.20485926]
["bitfinex","BTCUSD",1746202566403,0.05,97664.0,97623.0,0.01024348]
["bitfinex","BTCUSD",1746202566404,0.50676,97646.0,97644.0,0.20482569]
["bitfinex","BTCUSD",1746202566559,0.36872,97646.0,97637.0,0.01024201]
["bitfinex","BTCUSD",1746202566760,0.36872,97646.0,97644.0,0.20482416]
["bitfinex","BTCUSD",1746202567082,0.36872,97646.0,97638.0,0.41024191]
["bitfinex","BTCUSD",1746202567083,0.54483618,97639.0,97638.0,0.4]
["bitfinex","BTCUSD",1746202567635,0.01024243,97633.0,97628.0,0.20485926]
["bitfinex","BTCUSD",1746202567843,0.01024233,97634.0,97631.0,0.20485155]
["bitfinex","BTCUSD",1746202568041,0.02478307,97635.0,97632.0,0.60484954]
["bitfinex","BTCUSD",1746202568247,0.34,97642.0,97633.0,0.20484813]
["bitfinex","BTCUSD",1746202568493,0.0102418,97639.0,97636.0,0.20484125]
["bitfinex","BTCUSD",1746202568700,0.0102418,97639.0,97636.0,0.20484219]
["bitfinex","BTCUSD",1746202568905,0.3502418,97639.0,97636.0,0.60484219]
["bitfinex","BTCUSD",1746202569281,0.3612418,97639.0,97638.0,0.001]
["bitfinex","BTCUSD",1746202570201,0.022,97639.0,97638.0,0.20583828]
["bitfinex","BTCUSD",1746202570599,0.011,97639.0,97638.0,0.20583828]
["bitfinex","BTCUSD",1746202571163,0.022,97639.0,97638.0,0.20683828]
["bitfinex","BTCUSD",1746202571800,0.022,97639.0,97638.0,0.21221946]
["bitfinex","BTCUSD",1746202574198,0.022,97639.0,97638.0,0.26011946]
["bitfinex","BTCUSD",1746202575055,0.011,97639.0,97638.0,0.25911946]
["bitfinex","BTCUSD",1746202575280,0.13804,97654.0,97651.0,0.20481101]
["bitfinex","BTCUSD",1746202575746,0.13804,97654.0,97651.0,0.21016548]
["bitfinex","BTCUSD",1746202576177,0.13804,97654.0,97651.0,0.61016548]
["bitfinex","BTCUSD",1746202577146,0.00400001,97652.0,97651.0,0.61016548]
["bitfinex","BTCUSD",1746202578338,0.20880892,97652.0,97651.0,0.40535447]
["bitfinex","BTCUSD",1746202578532,0.00700001,97652.0,97651.0,0.40535447]
["bitfinex","BTCUSD",1746202581179,0.00700001,97652.0,97651.0,0.61016548]
["bitfinex","BTCUSD",1746202582130,0.00700001,97652.0,97651.0,0.40535447]
["bitfinex","BTCUSD",1746202582838,0.21180892,97652.0,97651.0,0.40535447]
["bitfinex","BTCUSD",1746202583743,0.21180892,97652.0,97651.0,0.00535447]
["bitfinex","BTCUSD",1746202584255,0.21180892,97652.0,97648.0,0.20481617]
["bitfinex","BTCUSD",1746202584256,0.21505197,97651.0,97648.0,0.20481617]
["bitfinex","BTCUSD",1746202584653,0.21505197,97651.0,97625.0,0.430152]
["bitfinex","BTCUSD",1746202584654,0.21505816,97648.0,97642.0,0.20482982]
["bitfinex","BTCUSD",1746202584787,0.01024117,97645.0,97638.0,0.2629797]
["bitfinex","BTCUSD",1746202584992,0.2150629,97646.0,97643.0,0.20482634]
["bitfinex","BTCUSD",1746202585209,0.21505816,97648.0,97644.0,0.4]
["bitfinex","BTCUSD",1746202585400,0.01024065,97650.0,97644.0,0.4]
["bitfinex","BTCUSD",1746202585401,0.21505527,97650.0,97644.0,0.4]
["bitfinex","BTCUSD",1746202585602,0.01024097,97647.0,97644.0,0.4]
["bitfinex","BTCUSD",1746202585802,0.20482205,97646.0,97644.0,0.4]
["bitfinex","BTCUSD",1746202586092,0.2048341,97640.0,97631.0,0.20485116]
["bitfinex","BTCUSD",1746202586250,0.01024159,97641.0,97631.0,0.20485116]
["bitfinex","BTCUSD",1746202586251,0.01024159,97641.0,97639.0,0.20483616]
["bitfinex","BTCUSD",1746202586488,0.01024159,97641.0,97634.0,0.01024233]
["bitfinex","BTCUSD",1746202586489,0.01024201,97637.0,97634.0,0.20484667]
["bitfinex","BTCUSD",1746202586673,0.20485926,97628.0,97624.0,0.20486702]
["bitfinex","BTCUSD",1746202586850,0.01024212,97636.0,97619.0,0.0102439]
["bitfinex","BTCUSD",1746202586851,0.01024233,97634.0,97628.0,0.20485926]
["bitfinex","BTCUSD",1746202587232,0.21509836,97630.0,97627.0,0.4467]
["bitfinex","BTCUSD",1746202587431,0.21509836,97630.0,97627.0,0.4]
["bitfinex","BTCUSD",1746202587635,0.20485926,97628.0,97627.0,0.4]
["bitfinex","BTCUSD",1746202588541,0.01454085,97628.0,97616.0,0.0451]
["bitfinex","BTCUSD",1746202588708,0.01024275,97630.0,97609.0,0.04787053]
["bitfinex","BTCUSD",1746202588709,0.01024411,97617.0,97609.0,0.04787053]
["bitfinex","BTCUSD",1746202588912,0.21513374,97614.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202589127,0.01024443,97614.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202589627,0.20489146,97613.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202590710,0.13724,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202591975,0.13924,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202592541,0.14024,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202595535,0.14024,97612.0,97611.0,0.00548607]
["bitfinex","BTCUSD",1746202595740,0.14024,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202596846,0.14024,97612.0,97611.0,0.00548607]
["bitfinex","BTCUSD",1746202599007,0.14024,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202600546,0.26167099,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202603161,0.46656383,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202605939,0.32932383,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202606096,0.46660383,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202608485,0.80660383,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202608666,0.82569401,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202613429,0.82469401,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202613636,0.82569401,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202614048,0.82469401,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202614259,0.82269401,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202614456,0.82569401,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202614876,0.82669401,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202615485,0.82569401,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202615891,0.82869401,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202616872,0.82873401,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202618953,0.16241018,97612.0,97611.0,0.2058545]
["bitfinex","BTCUSD",1746202619186,0.36730302,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202619418,0.16241018,97612.0,97611.0,0.00582111]
["bitfinex","BTCUSD",1746202619650,0.16241018,97612.0,97611.0,0.0058335]
["bitfinex","BTCUSD",1746202620479,0.36730302,97612.0,97611.0,0.0058335]
["bitfinex","BTCUSD",1746202621453,0.48873401,97612.0,97611.0,0.0058335]
["bitfinex","BTCUSD",1746202621657,0.82873401,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202622112,0.85747649,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202625929,0.85447649,97612.0,97611.0,0.00095956]
["bitfinex","BTCUSD",1746202626312,0.86447649,97612.0,97611.0,0.00195956]
["bitfinex","BTCUSD",1746202627046,0.86147649,97612.0,97611.0,0.00195956]
["bitfinex","BTCUSD",1746202627251,0.87147649,97612.0,97611.0,0.00295956]
["bitfinex","BTCUSD",1746202631514,0.73415649,97612.0,97611.0,0.00295956]
["bitfinex","BTCUSD",1746202631714,0.87063649,97612.0,97611.0,0.00295956]
["bitfinex","BTCUSD",1746202636128,0.87067649,97612.0,97611.0,0.00295956]
["bitfinex","BTCUSD",1746202637128,0.85613564,97612.0,97611.0,0.00295956]
["bitfinex","BTCUSD",1746202637966,0.87067649,97612.0,97611.0,0.00295956]
["bitfinex","BTCUSD",1746202638648,0.84193401,97612.0,97611.0,0.00295956]
["bitfinex","BTCUSD",1746202639056,0.87069216,97612.0,97611.0,0.00295956]
["bitfinex","BTCUSD",1746202639464,0.84193401,97612.0,97611.0,0.00295956]
["bitfinex","BTCUSD",1746202639817,0.87069273,97612.0,97611.0,0.00295956]
["bitfinex","BTCUSD",1746202642234,0.0678489,97612.0,97611.0,0.00295956]
["bitfinex","BTCUSD",1746202642441,0.0678489,97612.0,97611.0,0.2536545]
["bitfinex","BTCUSD",1746202642442,0.17561018,97612.0,97611.0,0.2536545]
["bitfinex","BTCUSD",1746202642645,0.17561018,97612.0,97611.0,0.38159426]
["bitfinex","BTCUSD",1746202642859,0.36888,97648.0,97623.0,0.20486975]
["bitfinex","BTCUSD",1746202643073,0.13652,97631.0,97623.0,0.25066975]
["bitfinex","BTCUSD",1746202643374,0.01024149,97642.0,97623.0,0.25066975]
["bitfinex","BTCUSD",1746202643624,0.13652,97637.0,97623.0,0.25514062]
["bitfinex","BTCUSD",1746202644278,0.13652,97637.0,97636.0,0.20484247]
["bitfinex","BTCUSD",1746202644670,0.13652,97637.0,97636.0,0.20925573]
["bitfinex","BTCUSD",1746202645318,0.13652,97637.0,97636.0,0.60925573]
["bitfinex","BTCUSD",1746202646109,0.13652,97637.0,97636.0,0.61125573]
["bitfinex","BTCUSD",1746202646772,0.06246944,97642.0,97641.0,0.20483198]
["bitfinex","BTCUSD",1746202647230,0.06246944,97642.0,97641.0,0.25575954]
["bitfinex","BTCUSD",1746202647862,0.06246944,97642.0,97641.0,0.65575954]
["bitfinex","BTCUSD",1746202648267,0.06246944,97642.0,97641.0,0.65675954]
["bitfinex","BTCUSD",1746202649068,1e-08,97652.0,97651.0,0.20481101]
["bitfinex","BTCUSD",1746202649292,1e-08,97652.0,97651.0,0.40780115]
["bitfinex","BTCUSD",1746202649643,1e-08,97652.0,97651.0,0.41198755]
["bitfinex","BTCUSD",1746202650329,1e-08,97652.0,97651.0,0.41598755]
["bitfinex","BTCUSD",1746202650536,1e-08,97652.0,97651.0,0.41198755]
["bitfinex","BTCUSD",1746202650996,1e-08,97652.0,97651.0,0.41798755]
["bitfinex","BTCUSD",1746202651612,1e-08,97652.0,97651.0,0.42198755]
["bitfinex","BTCUSD",1746202652215,1e-08,97652.0,97651.0,0.43223643]
["bitfinex","BTCUSD",1746202652810,1e-08,97652.0,97651.0,0.83223643]
["bitfinex","BTCUSD",1746202654840,1e-08,97652.0,97651.0,0.82805003]
["bitfinex","BTCUSD",1746202656384,1e-08,97652.0,97651.0,0.71091101]
["bitfinex","BTCUSD",1746202660571,1e-08,97652.0,97651.0,0.81780115]
["bitfinex","BTCUSD",1746202661003,1e-08,97652.0,97651.0,1.23760115]
["bitfinex","BTCUSD",1746202661419,1e-08,97652.0,97651.0,1.23360115]
["bitfinex","BTCUSD",1746202662266,0.0004246,97670.0,97668.0,0.20477536]
["bitfinex","BTCUSD",1746202662470,0.0004246,97670.0,97668.0,0.40791284]
["bitfinex","BTCUSD",1746202662627,0.00056017,97669.0,97668.0,0.4058655]
["bitfinex","BTCUSD",1746202663598,0.00056017,97669.0,97668.0,0.4138655]
["bitfinex","BTCUSD",1746202664106,0.00056017,97669.0,97668.0,0.8138655]
["bitfinex","BTCUSD",1746202679322,0.0004242,97677.0,97676.0,0.20475858]
["bitfinex","BTCUSD",1746202679549,0.0004242,97677.0,97676.0,0.35989584]
["bitfinex","BTCUSD",1746202679550,1e-08,97677.0,97676.0,0.35989584]
["bitfinex","BTCUSD",1746202679731,1e-08,97677.0,97676.0,0.35784872]
["bitfinex","BTCUSD",1746202679927,1e-08,97677.0,97676.0,0.75784872]
["bitfinex","BTCUSD",1746202680487,1e-08,97677.0,97676.0,0.75984872]
["bitfinex","BTCUSD",1746202680899,1e-08,97677.0,97676.0,0.76184872]
["bitfinex","BTCUSD",1746202681251,1e-08,97677.0,97676.0,0.76584872]
["bitfinex","BTCUSD",1746202682261,1e-08,97677.0,97676.0,0.61275858]
["bitfinex","BTCUSD",1746202683098,0.2047565,97677.0,97676.0,0.008]
["bitfinex","BTCUSD",1746202683414,0.23342703,97677.0,97676.0,0.008]
["bitfinex","BTCUSD",1746202683593,0.02867054,97677.0,97676.0,0.008]
["bitfinex","BTCUSD",1746202683786,0.02867054,97677.0,97676.0,0.004]
["bitfinex","BTCUSD",1746202684196,0.21499761,97676.0,97670.0,0.20477019]
["bitfinex","BTCUSD",1746202684358,0.02867053,97675.0,97671.0,0.01023845]
["bitfinex","BTCUSD",1746202684561,0.01223783,97677.0,97674.0,0.2047621]
["bitfinex","BTCUSD",1746202684787,0.02867925,97676.0,97674.0,0.2047621]
["bitfinex","BTCUSD",1746202684991,0.02867925,97675.0,97674.0,0.2047621]
["bitfinex","BTCUSD",1746202685396,0.00200001,97677.0,97676.0,0.20475858]
["bitfinex","BTCUSD",1746202686416,0.20476372,97674.0,97669.0,0.20477326]
["bitfinex","BTCUSD",1746202686664,0.01023813,97674.0,97671.0,0.20576867]
["bitfinex","BTCUSD",1746202687092,0.01123783,97677.0,97671.0,0.001]
["bitfinex","BTCUSD",1746202687294,0.02868297,97676.0,97671.0,0.01123845]
["bitfinex","BTCUSD",1746202687482,0.02868297,97676.0,97674.0,0.20476278]
["bitfinex","BTCUSD",1746202687654,0.2149965,97676.0,97670.0,0.20477004]
["bitfinex","BTCUSD",1746202687861,0.20476218,97675.0,97671.0,0.001]
["bitfinex","BTCUSD",1746202688123,0.01023845,97671.0,97669.0,0.001]
["bitfinex","BTCUSD",1746202688398,0.01023792,97676.0,97671.0,0.20476792]
["bitfinex","BTCUSD",1746202688659,0.01023792,97676.0,97673.0,0.20476319]
["bitfinex","BTCUSD",1746202688765,0.01023783,97677.0,97674.0,0.20476123]
["bitfinex","BTCUSD",1746202688974,1e-08,97677.0,97675.0,0.20475894]
["bitfinex","BTCUSD",1746202689651,1e-08,97677.0,97676.0,0.00204748]
["bitfinex","BTCUSD",1746202689867,1e-08,97677.0,97675.0,0.20475894]
["bitfinex","BTCUSD",1746202690066,1e-08,97677.0,97676.0,0.50893745]
["bitfinex","BTCUSD",1746202690280,1e-08,97677.0,97676.0,0.50689014]
["bitfinex","BTCUSD",1746202691656,1e-08,97677.0,97676.0,0.4]
["bitfinex","BTCUSD",1746202692154,1e-08,97677.0,97676.0,0.401]
["bitfinex","BTCUSD",1746202692916,1e-08,97677.0,97676.0,0.402]
["bitfinex","BTCUSD",1746202693717,1e-08,97677.0,97676.0,0.50889014]
["bitfinex","BTCUSD",1746202694519,1e-08,97677.0,97676.0,0.50789014]
["bitfinex","BTCUSD",1746202694942,1e-08,97677.0,97676.0,0.50989014]
["bitfinex","BTCUSD",1746202695339,1e-08,97677.0,97676.0,0.50789014]
["bitfinex","BTCUSD",1746202695642,1e-08,97677.0,97676.0,0.50989014]
["bitfinex","BTCUSD",1746202695826,1e-08,97677.0,97676.0,0.403]
["bitfinex","BTCUSD",1746202696026,1e-08,97677.0,97676.0,0.402]
["bitfinex","BTCUSD",1746202696327,1e-08,97677.0,97676.0,0.404]
["bitfinex","BTCUSD",1746202696779,1e-08,97677.0,97676.0,0.402]
["bitfinex","BTCUSD",1746202697115,1e-08,97677.0,97676.0,0.404]
["bitfinex","BTCUSD",1746202700329,1e-08,97677.0,97676.0,0.60875858]
["bitfinex","BTCUSD",1746202703403,1e-08,97677.0,97676.0,0.404]
["bitfinex","BTCUSD",1746202703600,0.2047565,97677.0,97676.0,0.404]
["bitfinex","BTCUSD",1746202703860,1e-08,97677.0,97676.0,0.404]
["bitfinex","BTCUSD",1746202704303,1e-08,97677.0,97676.0,0.4]
["bitfinex","BTCUSD",1746202705254,1e-08,97677.0,97649.0,0.0483]
["bitfinex","BTCUSD",1746202705255,0.01023866,97669.0,97665.0,0.20477964]
["bitfinex","BTCUSD",1746202705439,0.01023834,97672.0,97668.0,0.2047743]
["bitfinex","BTCUSD",1746202705650,0.21499448,97677.0,97672.0,0.2047653]
["bitfinex","BTCUSD",1746202706002,0.01023803,97675.0,97672.0,0.2047653]
["bitfinex","BTCUSD",1746202706152,0.01913738,97676.0,97674.0,0.20476278]
["bitfinex","BTCUSD",1746202706368,1e-08,97677.0,97676.0,0.20475858]
["bitfinex","BTCUSD",1746202706590,1e-08,97677.0,97676.0,0.60475858]
["bitfinex","BTCUSD",1746202709632,1e-08,97677.0,97676.0,0.60575858]
["bitfinex","BTCUSD",1746202710243,1e-08,97677.0,97676.0,0.60675858]
["bitfinex","BTCUSD",1746202710642,1e-08,97677.0,97676.0,0.71364872]
["bitfinex","BTCUSD",1746202714407,1e-08,97677.0,97676.0,0.71164872]
["bitfinex","BTCUSD",1746202714579,1e-08,97677.0,97676.0,0.71364872]
["bitfinex","BTCUSD",1746202715185,1e-08,97677.0,97676.0,0.76244872]
["bitfinex","BTCUSD",1746202715555,1e-08,97677.0,97676.0,0.76444872]
["bitfinex","BTCUSD",1746202717737,1e-08,97677.0,97676.0,0.81027909]
["bitfinex","BTCUSD",1746202718183,1e-08,97677.0,97676.0,1.23007909]
["bitfinex","BTCUSD",1746202724415,1e-08,97679.0,97678.0,0.54475439]
["bitfinex","BTCUSD",1746202724630,1e-08,97680.0,97679.0,0.2047523]
["bitfinex","BTCUSD",1746202724843,1e-08,97680.0,97679.0,1.11918935]
["bitfinex","BTCUSD",1746202725079,1e-08,97680.0,97679.0,1.11714244]
["bitfinex","BTCUSD",1746202725294,1e-08,97689.0,97688.0,0.25373343]
["bitfinex","BTCUSD",1746202725504,1e-08,97689.0,97688.0,0.78042357]
["bitfinex","BTCUSD",1746202725699,1e-08,97689.0,97688.0,0.82962357]
["bitfinex","BTCUSD",1746202725949,1e-08,97689.0,97688.0,1.16962357]
["bitfinex","BTCUSD",1746202726156,1e-08,97689.0,97688.0,1.56962357]
["bitfinex","BTCUSD",1746202727018,1e-08,97689.0,97688.0,1.57362357]
["bitfinex","BTCUSD",1746202727203,1e-08,97692.0,97691.0,0.54472714]
["bitfinex","BTCUSD",1746202727374,1e-08,97692.0,97691.0,0.65161728]
["bitfinex","BTCUSD",1746202728029,1e-08,97692.0,97691.0,1.05161728]
["bitfinex","BTCUSD",1746202728982,1e-08,97692.0,97691.0,1.05661728]
["bitfinex","BTCUSD",1746202729410,1e-08,97692.0,97691.0,1.06444152]
["bitfinex","BTCUSD",1746202729837,1e-08,97692.0,97691.0,1.47641728]
["bitfinex","BTCUSD",1746202733436,1e-08,97692.0,97691.0,1.13641728]
["bitfinex","BTCUSD",1746202734422,1e-08,97692.0,97691.0,1.47641728]
["bitfinex","BTCUSD",1746202742046,1e-08,97692.0,97691.0,1.49543083]
["bitfinex","BTCUSD",1746202743257,1e-08,97692.0,97691.0,1.59223083]
["bitfinex","BTCUSD",1746202743699,1e-08,97692.0,97691.0,1.57321728]
["bitfinex","BTCUSD",1746202743954,0.0004241,97717.0,97691.0,1.57321728]
["bitfinex","BTCUSD",1746202743955,1e-08,97709.0,97708.0,0.20469152]
["bitfinex","BTCUSD",1746202744313,0.00013619,97709.0,97708.0,0.73342802]
["bitfinex","BTCUSD",1746202744502,0.00013619,97709.0,97708.0,0.73138166]
["bitfinex","BTCUSD",1746202744707,0.00013619,97709.0,97708.0,1.13138166]
["bitfinex","BTCUSD",1746202744921,0.00013619,97709.0,97708.0,1.15039587]
["bitfinex","BTCUSD",1746202745259,0.00013619,97709.0,97708.0,1.16060167]
["bitfinex","BTCUSD",1746202745997,0.20482562,97709.0,97708.0,0.84181421]
["bitfinex","BTCUSD",1746202746277,0.20482562,97709.0,97708.0,1.04650573]
["bitfinex","BTCUSD",1746202746278,0.00013619,97709.0,97708.0,1.04650573]
["bitfinex","BTCUSD",1746202747041,0.00013619,97709.0,97708.0,1.03049152]
["bitfinex","BTCUSD",1746202747700,0.00013619,97709.0,97708.0,0.60469152]
["bitfinex","BTCUSD",1746202748442,0.00013619,97709.0,97708.0,0.4]
["bitfinex","BTCUSD",1746202748669,0.00113619,97709.0,97707.0,0.20469155]
["bitfinex","BTCUSD",1746202749623,0.00113619,97709.0,97708.0,0.4]
["bitfinex","BTCUSD",1746202750073,0.00013619,97709.0,97708.0,0.4]
["bitfinex","BTCUSD",1746202750458,0.00113619,97709.0,97708.0,0.4]
["bitfinex","BTCUSD",1746202751070,0.00013619,97709.0,97708.0,0.4]
["bitfinex","BTCUSD",1746202751436,0.00113619,97709.0,97708.0,0.4]
["bitfinex","BTCUSD",1746202756217,0.00113619,97709.0,97708.0,0.60469152]
["bitfinex","BTCUSD",1746202768272,0.00113619,97709.0,97708.0,0.75928166]
["bitfinex","BTCUSD",1746202769482,0.00113619,97709.0,97708.0,0.76128166]
["bitfinex","BTCUSD",1746202769685,0.00013619,97709.0,97708.0,0.76128166]
["bitfinex","BTCUSD",1746202769914,0.00013619,97709.0,97708.0,0.76328166]
["bitfinex","BTCUSD",1746202771256,0.00013619,97709.0,97708.0,0.76647876]
["bitfinex","BTCUSD",1746202771880,0.00013619,97709.0,97708.0,0.76328166]
["bitfinex","BTCUSD",1746202773284,0.00013619,97709.0,97708.0,0.76647882]
["bitfinex","BTCUSD",1746202774041,0.00013619,97709.0,97708.0,1.18627882]
["bitfinex","BTCUSD",1746202774203,0.00013619,97709.0,97708.0,1.18308166]
["bitfinex","BTCUSD",1746202783508,0.00013619,97709.0,97708.0,1.13538166]
["bitfinex","BTCUSD",1746202786893,1e-08,97709.0,97708.0,1.13538166]
["bitfinex","BTCUSD",1746202787099,1e-08,97709.0,97708.0,1.18368166]
["bitfinex","BTCUSD",1746202788030,1e-08,97709.0,97708.0,1.18687865]
["bitfinex","BTCUSD",1746202788988,1e-08,97709.0,97708.0,1.18368166]
["bitfinex","BTCUSD",1746202790759,1e-08,97709.0,97708.0,1.27730514]
["bitfinex","BTCUSD",1746202792144,1e-08,97709.0,97708.0,1.29632348]
["bitfinex","BTCUSD",1746202792554,1e-08,97709.0,97708.0,1.29952042]
["bitfinex","BTCUSD",1746202793302,1e-08,97709.0,97708.0,1.29752042]
["bitfinex","BTCUSD",1746202793527,1e-08,97709.0,97708.0,1.29552042]
["bitfinex","BTCUSD",1746202793737,1e-08,97709.0,97708.0,1.30052042]
["bitfinex","BTCUSD",1746202793945,1e-08,97709.0,97708.0,1.20689694]
["bitfinex","BTCUSD",1746202795065,1e-08,97709.0,97708.0,1.15859694]
["bitfinex","BTCUSD",1746202800141,0.10781463,97729.0,97728.0,0.20464963]
["bitfinex","BTCUSD",1746202800374,0.10781463,97729.0,97728.0,0.22366797]
["bitfinex","BTCUSD",1746202800375,0.10788431,97729.0,97728.0,0.22366797]
["bitfinex","BTCUSD",1746202801100,0.10788431,97729.0,97728.0,0.62366797]
["bitfinex","BTCUSD",1746202801470,0.10788431,97729.0,97728.0,0.62686491]
["bitfinex","BTCUSD",1746202803166,0.10766238,97729.0,97728.0,0.42221528]
["bitfinex","BTCUSD",1746202804199,0.10743988,97729.0,97728.0,0.42221528]
["bitfinex","BTCUSD",1746202806460,0.10743988,97729.0,97728.0,0.62686491]
["bitfinex","BTCUSD",1746202809082,6.968e-05,97729.0,97728.0,0.62686491]
["bitfinex","BTCUSD",1746202809710,6.968e-05,97729.0,97728.0,0.42221528]
["bitfinex","BTCUSD",1746202809912,6.968e-05,97729.0,97728.0,0.62686491]
["bitfinex","BTCUSD",1746202810140,6.968e-05,97729.0,97728.0,0.42221528]
["bitfinex","BTCUSD",1746202810316,0.04806968,97729.0,97728.0,0.62686491]
["bitfinex","BTCUSD",1746202810992,0.04806968,97729.0,97728.0,0.62366797]
["bitfinex","BTCUSD",1746202811197,0.25271722,97729.0,97728.0,0.41901834]
["bitfinex","BTCUSD",1746202811393,0.04806968,97729.0,97728.0,0.62366797]
["bitfinex","BTCUSD",1746202812642,0.04806968,97729.0,97728.0,0.62686512]
["bitfinex","BTCUSD",1746202812862,0.04806968,97729.0,97728.0,0.62686348]
["bitfinex","BTCUSD",1746202814310,0.04806968,97729.0,97728.0,0.42221385]
["bitfinex","BTCUSD",1746202814494,0.04806968,97729.0,97728.0,0.62686348]
["bitfinex","BTCUSD",1746202815716,6.968e-05,97729.0,97728.0,0.62686348]
["bitfinex","BTCUSD",1746202816340,0.20471722,97729.0,97728.0,0.42221385]
["bitfinex","BTCUSD",1746202816543,0.20471722,97729.0,97728.0,0.62686348]
["bitfinex","BTCUSD",1746202816544,0.09856968,97729.0,97728.0,0.62686348]
["bitfinex","BTCUSD",1746202816843,0.09856968,97729.0,97728.0,0.42221385]
["bitfinex","BTCUSD",1746202817243,0.09856968,97729.0,97728.0,0.62686348]
["bitfinex","BTCUSD",1746202818268,0.09856968,97729.0,97728.0,0.60784678]
["bitfinex","BTCUSD",1746202818380,0.09856968,97729.0,97728.0,0.62686818]
["bitfinex","BTCUSD",1746202818992,0.09856968,97729.0,97728.0,0.60784678]
["bitfinex","BTCUSD",1746202819197,0.04906968,97729.0,97728.0,0.60784678]
["bitfinex","BTCUSD",1746202820277,0.04906968,97729.0,97728.0,0.60464963]
["bitfinex","BTCUSD",1746202822008,6.968e-05,97729.0,97728.0,0.60464963]
["bitfinex","BTCUSD",1746202825269,6.968e-05,97729.0,97728.0,0.4]
["bitfinex","BTCUSD",1746202826062,6.968e-05,97729.0,97702.0,0.0102352]
["bitfinex","BTCUSD",1746202826063,0.01023384,97715.0,97702.0,0.0102352]
["bitfinex","BTCUSD",1746202826215,0.0461,97720.0,97707.0,0.01023468]
["bitfinex","BTCUSD",1746202826216,0.01023363,97717.0,97707.0,0.01023468]
["bitfinex","BTCUSD",1746202826432,0.01023373,97716.0,97713.0,0.20468088]
["bitfinex","BTCUSD",1746202826694,0.21490662,97717.0,97714.0,0.20467806]
["bitfinex","BTCUSD",1746202827398,0.20467567,97716.0,97714.0,0.4]
["bitfinex","BTCUSD",1746202828041,0.21518088,97716.0,97714.0,0.4]
["bitfinex","BTCUSD",1746202829024,0.20468628,97711.0,97709.0,0.04780245]
["bitfinex","BTCUSD",1746202829640,0.34691822,97712.0,97709.0,0.04780245]
["bitfinex","BTCUSD",1746202830384,0.20468573,97711.0,97709.0,0.04780245]
["bitfinex","BTCUSD",1746202831014,0.26468573,97711.0,97709.0,0.04780245]
["bitfinex","BTCUSD",1746202831351,0.20468734,97710.0,97709.0,0.04780245]
["bitfinex","BTCUSD",1746202832586,0.20469781,97705.0,97704.0,0.4]
["bitfinex","BTCUSD",1746202832801,0.20469594,97706.0,97704.0,0.4]
["bitfinex","BTCUSD",1746202834695,0.20469594,97706.0,97704.0,0.402]
["bitfinex","BTCUSD",1746202835122,0.20469594,97706.0,97704.0,0.002]
["bitfinex","BTCUSD",1746202835337,0.10689014,97705.0,97704.0,0.002]
["bitfinex","BTCUSD",1746202835537,0.15609014,97705.0,97704.0,0.002]
["bitfinex","BTCUSD",1746202836034,0.15609014,97705.0,97704.0,0.001]
["bitfinex","BTCUSD",1746202836163,0.20470619,97701.0,97700.0,3.582395]
["bitfinex","BTCUSD",1746202837186,0.20670619,97701.0,97700.0,3.582395]
["bitfinex","BTCUSD",1746202837391,0.20770619,97701.0,97700.0,3.582395]
["bitfinex","BTCUSD",1746202837720,0.37323718,97701.0,97700.0,3.582395]
["bitfinex","BTCUSD",1746202837938,0.16853099,97701.0,97700.0,3.582395]
["bitfinex","BTCUSD",1746202838073,0.17053099,97701.0,97700.0,3.582395]
["bitfinex","BTCUSD",1746202838278,0.10989014,97701.0,97700.0,3.582395]
["bitfinex","BTCUSD",1746202838918,0.10889014,97701.0,97700.0,3.582395]
["bitfinex","BTCUSD",1746202839135,0.12343099,97701.0,97700.0,3.582395]
["bitfinex","BTCUSD",1746202839338,0.12243099,97701.0,97700.0,3.582395]
["bitfinex","BTCUSD",1746202839695,0.16963099,97701.0,97700.0,3.582395]
["bitfinex","BTCUSD",1746202841569,0.12443099,97701.0,97700.0,3.582395]
["bitfinex","BTCUSD",1746202844170,0.32913718,97701.0,97700.0,3.582395]
["bitfinex","BTCUSD",1746202844577,0.13444,97701.0,97700.0,3.78710329]
["bitfinex","BTCUSD",1746202845356,0.003,97701.0,97700.0,3.78710329]
["bitfinex","BTCUSD",1746202845633,0.003,97701.0,97700.0,3.88210329]
["bitfinex","BTCUSD",1746202847095,0.001,97701.0,97700.0,3.89239322]
["bitfinex","BTCUSD",1746202847301,0.001,97701.0,97700.0,3.99928336]
["bitfinex","BTCUSD",1746202847563,0.002,97701.0,97700.0,3.99928336]
["bitfinex","BTCUSD",1746202848381,0.001,97701.0,97700.0,4.39928336]
["bitfinex","BTCUSD",1746202848584,0.002,97701.0,97700.0,4.39928336]
["bitfinex","BTCUSD",1746202848786,0.001,97701.0,97700.0,4.39928336]
["bitfinex","BTCUSD",1746202848989,0.06,97711.0,97710.0,0.20468734]
["bitfinex","BTCUSD",1746202849624,0.06,97711.0,97710.0,0.60468734]
["bitfinex","BTCUSD",1746202850221,0.06,97711.0,97710.0,0.65238734]
["bitfinex","BTCUSD",1746202850425,0.0601,97711.0,97710.0,0.65238734]
["bitfinex","BTCUSD",1746202854238,0.0601,97711.0,97710.0,0.65438734]
["bitfinex","BTCUSD",1746202854449,0.0601,97711.0,97710.0,0.76127748]
["bitfinex","BTCUSD",1746202855006,0.0601,97711.0,97710.0,0.81057748]
["bitfinex","BTCUSD",1746202855977,0.0001,97711.0,97710.0,0.80857748]
["bitfinex","BTCUSD",1746202856157,0.0001,97711.0,97710.0,0.80757748]
["bitfinex","BTCUSD",1746202856358,6.968e-05,97729.0,97727.0,0.25115173]
["bitfinex","BTCUSD",1746202856766,6.968e-05,97729.0,97728.0,0.20464963]
["bitfinex","BTCUSD",1746202856970,6.968e-05,97729.0,97728.0,0.60464963]
["bitfinex","BTCUSD",1746202857518,6.968e-05,97729.0,97728.0,0.65084963]
["bitfinex","BTCUSD",1746202858155,0.00106968,97729.0,97728.0,0.65084963]
["bitfinex","BTCUSD",1746202858777,1e-08,97729.0,97728.0,0.80593977]
["bitfinex","BTCUSD",1746202858942,1e-08,97732.0,97731.0,0.20464335]
["bitfinex","BTCUSD",1746202859105,1e-08,97732.0,97731.0,0.36177945]
["bitfinex","BTCUSD",1746202859303,1e-08,97732.0,97731.0,0.35973349]
["bitfinex","BTCUSD",1746202859728,1e-08,97732.0,97731.0,0.75973349]
["bitfinex","BTCUSD",1746202859932,0.11652411,97760.0,97759.0,0.20458474]
["bitfinex","BTCUSD",1746202860228,0.11666025,97760.0,97759.0,0.20458474]
["bitfinex","BTCUSD",1746202862045,0.11666025,97760.0,97758.0,0.20458663]
["bitfinex","BTCUSD",1746202862482,0.11866025,97760.0,97758.0,0.20458663]
["bitfinex","BTCUSD",1746202862691,0.01022944,97757.0,97752.0,0.20459904]
["bitfinex","BTCUSD",1746202862898,0.21481727,97758.0,97752.0,0.20459939]
["bitfinex","BTCUSD",1746202863100,0.01022934,97758.0,97753.0,0.20459722]
["bitfinex","BTCUSD",1746202863320,0.11666025,97760.0,97748.0,0.20460729]
["bitfinex","BTCUSD",1746202863321,0.01022996,97752.0,97748.0,0.20460729]
["bitfinex","BTCUSD",1746202863554,0.01022976,97754.0,97750.0,0.20460238]
["bitfinex","BTCUSD",1746202864225,0.21482095,97756.0,97751.0,0.20459988]
["bitfinex","BTCUSD",1746202864422,0.10689014,97759.0,97757.0,0.20458812]
["bitfinex","BTCUSD",1746202864662,0.11866025,97760.0,97752.0,0.20459939]
["bitfinex","BTCUSD",1746202864663,0.11866025,97760.0,97759.0,0.20458474]
["bitfinex","BTCUSD",1746202864853,0.13349614,97760.0,97759.0,0.20458474]
["bitfinex","BTCUSD",1746202865225,0.01022934,97758.0,97746.0,0.01023059]
["bitfinex","BTCUSD",1746202865406,0.13149614,97760.0,97758.0,0.20458591]
["bitfinex","BTCUSD",1746202867616,0.01022923,97759.0,97756.0,0.20458673]
["bitfinex","BTCUSD",1746202867827,0.20458474,97759.0,97754.0,0.20459412]
["bitfinex","BTCUSD",1746202868039,0.01022986,97753.0,97743.0,0.01023091]
["bitfinex","BTCUSD",1746202868244,0.01023049,97747.0,97740.0,0.01023122]
["bitfinex","BTCUSD",1746202868421,0.01022986,97753.0,97744.0,0.0102308]
["bitfinex","BTCUSD",1746202868671,0.01023028,97749.0,97745.0,0.20461404]
["bitfinex","BTCUSD",1746202868876,0.21483908,97748.0,97744.0,0.20461554]
["bitfinex","BTCUSD",1746202869082,0.01023028,97749.0,97744.0,0.20461554]
["bitfinex","BTCUSD",1746202869291,0.01023028,97749.0,97746.0,0.20461139]
["bitfinex","BTCUSD",1746202869581,0.21483481,97750.0,97744.0,0.20461554]
["bitfinex","BTCUSD",1746202869774,0.21483848,97748.0,97744.0,0.20561554]
["bitfinex","BTCUSD",1746202870004,0.01023038,97748.0,97745.0,0.20461256]
["bitfinex","BTCUSD",1746202870802,0.01023049,97747.0,97744.0,0.002]
["bitfinex","BTCUSD",1746202871065,0.01023049,97747.0,97745.0,0.20461376]
["bitfinex","BTCUSD",1746202871242,0.21484064,97747.0,97744.0,0.20461567]
["bitfinex","BTCUSD",1746202871618,0.21484064,97747.0,97744.0,0.20461503]
["bitfinex","BTCUSD",1746202871914,0.21484064,97747.0,97745.0,0.001]
["bitfinex","BTCUSD",1746202872153,0.20463985,97733.0,97731.0,0.4]
["bitfinex","BTCUSD",1746202872308,0.01023185,97734.0,97718.0,0.0484]
["bitfinex","BTCUSD",1746202872309,0.01023185,97734.0,97726.0,0.01023269]
["bitfinex","BTCUSD",1746202872505,0.13084,97737.0,97731.0,0.01023216]
["bitfinex","BTCUSD",1746202872709,0.13084,97737.0,97735.0,0.20463359]
["bitfinex","BTCUSD",1746202872905,0.01906434,97744.0,97743.0,0.20461778]
["bitfinex","BTCUSD",1746202873178,0.14990434,97744.0,97743.0,0.20461778]
["bitfinex","BTCUSD",1746202873738,0.13084,97744.0,97743.0,0.20461778]
["bitfinex","BTCUSD",1746202875857,0.13184,97744.0,97743.0,0.20461778]
["bitfinex","BTCUSD",1746202876585,0.13184,97744.0,97743.0,0.60461778]
["bitfinex","BTCUSD",1746202877585,0.15094471,97744.0,97743.0,0.4]
["bitfinex","BTCUSD",1746202877785,0.01023101,97742.0,97737.0,0.20462979]
["bitfinex","BTCUSD",1746202877992,0.21485624,97740.0,97736.0,0.01023164]
["bitfinex","BTCUSD",1746202878202,0.23396237,97741.0,97737.0,0.21486193]
["bitfinex","BTCUSD",1746202878404,0.23396237,97741.0,97737.0,0.4]
["bitfinex","BTCUSD",1746202878405,0.21485771,97740.0,97737.0,0.4]
["bitfinex","BTCUSD",1746202878553,0.23396242,97740.0,97737.0,0.60463021]
["bitfinex","BTCUSD",1746202878763,0.23396242,97740.0,97738.0,0.20462831]
["bitfinex","BTCUSD",1746202878989,0.01910471,97739.0,97738.0,0.20462831]
["bitfinex","BTCUSD",1746202879395,0.01910471,97739.0,97738.0,0.60462831]
["bitfinex","BTCUSD",1746202879736,0.01910471,97739.0,97738.0,0.4]
["bitfinex","BTCUSD",1746202879932,0.01023227,97730.0,97724.0,0.0102329]
["bitfinex","BTCUSD",1746202880170,0.20464518,97732.0,97728.0,0.01023248]
["bitfinex","BTCUSD",1746202880363,0.01023195,97733.0,97729.0,0.4]
["bitfinex","BTCUSD",1746202880364,0.21487772,97730.0,97729.0,0.4]
["bitfinex","BTCUSD",1746202880525,0.02933698,97730.0,97729.0,0.4]
["bitfinex","BTCUSD",1746202880729,0.01910471,97730.0,97729.0,0.4]
["bitfinex","BTCUSD",1746202880901,0.22375016,97730.0,97729.0,0.4]
["bitfinex","BTCUSD",1746202881317,0.01910471,97730.0,97729.0,0.4]
["bitfinex","BTCUSD",1746202881739,0.01910471,97730.0,97728.0,0.002]
["bitfinex","BTCUSD",1746202881740,0.20464754,97729.0,97728.0,0.002]
["bitfinex","BTCUSD",1746202881997,0.01023363,97717.0,97713.0,0.01023405]
["bitfinex","BTCUSD",1746202882123,0.2149019,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202882531,0.23400661,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202882734,0.01910471,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202883338,0.01910471,97719.0,97718.0,0.20474026]
["bitfinex","BTCUSD",1746202884896,0.13084,97722.0,97721.0,0.20466429]
["bitfinex","BTCUSD",1746202885305,0.149961,97722.0,97721.0,0.20466429]
["bitfinex","BTCUSD",1746202887005,0.149961,97722.0,97721.0,0.60466429]
["bitfinex","BTCUSD",1746202887518,0.150961,97722.0,97721.0,0.60466429]
["bitfinex","BTCUSD",1746202888474,0.150961,97722.0,97721.0,0.4]
["bitfinex","BTCUSD",1746202888475,0.3556232,97722.0,97721.0,0.4]
["bitfinex","BTCUSD",1746202889284,0.150961,97722.0,97721.0,0.4]
["bitfinex","BTCUSD",1746202891050,0.15875918,97722.0,97721.0,0.4]
["bitfinex","BTCUSD",1746202892139,0.21920933,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202892276,0.37169947,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202892484,0.39861865,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202894131,0.40061865,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202896007,0.78601865,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202897069,0.79362922,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202898407,0.78583104,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202899081,0.67267962,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202899308,0.56578948,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202900316,0.69618948,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202900978,0.35618948,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202902303,0.81762047,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202902507,0.86422047,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202904672,0.87193103,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202906224,0.86422047,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202909867,1.18606047,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202910499,1.05566047,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202910708,1.18606047,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202911774,0.51099199,97719.0,97718.0,0.20474026]
["bitfinex","BTCUSD",1746202911954,0.64139199,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202912154,0.84606047,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202914210,0.64139199,97719.0,97718.0,0.20474026]
["bitfinex","BTCUSD",1746202914374,0.64139199,97719.0,97718.0,0.25074026]
["bitfinex","BTCUSD",1746202914375,0.519961,97719.0,97718.0,0.25074026]
["bitfinex","BTCUSD",1746202914799,0.52762119,97719.0,97718.0,0.25074026]
["bitfinex","BTCUSD",1746202915225,0.39722119,97719.0,97718.0,0.25074026]
["bitfinex","BTCUSD",1746202915448,0.52762119,97719.0,97718.0,0.25074026]
["bitfinex","BTCUSD",1746202916440,0.39722119,97719.0,97718.0,0.25074026]
["bitfinex","BTCUSD",1746202917349,0.389561,97719.0,97718.0,0.65074026]
["bitfinex","BTCUSD",1746202918356,0.389561,97719.0,97718.0,0.60474026]
["bitfinex","BTCUSD",1746202918786,0.387561,97719.0,97718.0,0.60674026]
["bitfinex","BTCUSD",1746202918987,0.387561,97719.0,97718.0,0.60474026]
["bitfinex","BTCUSD",1746202919185,0.387561,97719.0,97718.0,0.40206968]
["bitfinex","BTCUSD",1746202919186,0.49445114,97719.0,97718.0,0.40206968]
["bitfinex","BTCUSD",1746202919330,0.69911962,97719.0,97718.0,0.40306968]
["bitfinex","BTCUSD",1746202919532,0.50224926,97719.0,97718.0,0.40106968]
["bitfinex","BTCUSD",1746202919752,0.50224926,97719.0,97718.0,0.00106968]
["bitfinex","BTCUSD",1746202922714,0.70691774,97719.0,97718.0,0.00106968]
["bitfinex","BTCUSD",1746202923487,0.72145859,97719.0,97718.0,0.00106968]
["bitfinex","BTCUSD",1746202924577,0.72245859,97719.0,97718.0,0.00106968]
["bitfinex","BTCUSD",1746202925205,0.72145859,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202925393,0.72845859,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202925599,0.75716825,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202926224,0.72845859,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202926421,0.75716903,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202926619,1.09716903,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202928612,1.0078397,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202929062,0.53223912,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202929264,0.40235912,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202929505,0.53223912,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202933532,0.65367011,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202933747,0.68238668,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202934473,0.88705516,97719.0,97718.0,6.968e-05]
["bitfinex","BTCUSD",1746202936843,0.20466709,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202937046,0.44122439,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202937265,0.46036702,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202937463,0.80036702,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202937902,0.80536702,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202938984,0.81990787,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202940966,0.49402263,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202943250,0.60091277,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202943656,0.61545362,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202949091,0.82012001,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202950093,0.80557916,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202950339,0.69868902,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202956552,0.82012001,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202956757,0.84885461,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202959982,0.52275723,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202960215,0.49402263,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202961188,0.49354263,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202961654,0.15354263,97720.0,97719.0,0.89166141]
["bitfinex","BTCUSD",1746202961860,0.02414263,97720.0,97719.0,0.94046141]
["bitfinex","BTCUSD",1746202962423,0.02414263,97720.0,97719.0,1.44735155]
["bitfinex","BTCUSD",1746202962597,0.02414263,97720.0,97719.0,1.49235155]
["bitfinex","BTCUSD",1746202962831,0.02414263,97720.0,97719.0,1.38546141]
["bitfinex","BTCUSD",1746202963028,0.02414263,97720.0,97719.0,0.98546141]
["bitfinex","BTCUSD",1746202963745,0.01914263,97720.0,97719.0,0.98546141]
["bitfinex","BTCUSD",1746202963962,0.01914263,97720.0,97719.0,0.98646141]
["bitfinex","BTCUSD",1746202964596,0.01914263,97720.0,97719.0,0.94246141]
["bitfinex","BTCUSD",1746202964826,0.01914263,97720.0,97719.0,0.94446141]
["bitfinex","BTCUSD",1746202966175,0.01914263,97720.0,97719.0,0.89566141]
["bitfinex","BTCUSD",1746202968914,0.01914263,97720.0,97719.0,1.29566141]
["bitfinex","BTCUSD",1746202970098,0.01914263,97720.0,97719.0,1.50032989]
["bitfinex","BTCUSD",1746202970307,0.01914263,97720.0,97719.0,1.10032989]
["bitfinex","BTCUSD",1746202970956,0.01914263,97720.0,97719.0,0.89566141]
["bitfinex","BTCUSD",1746202971188,0.22380902,97720.0,97719.0,0.89566141]
["bitfinex","BTCUSD",1746202971437,0.01914263,97720.0,97719.0,0.89566141]
["bitfinex","BTCUSD",1746202971684,0.01914263,97720.0,97719.0,1.10032989]
["bitfinex","BTCUSD",1746202972098,0.05220001,97727.0,97726.0,0.20465382]
["bitfinex","BTCUSD",1746202972301,0.05220001,97727.0,97726.0,0.25445382]
["bitfinex","BTCUSD",1746202973446,0.05220001,97727.0,97726.0,0.25545382]
["bitfinex","BTCUSD",1746202973648,0.07131418,97727.0,97726.0,0.25545382]
["bitfinex","BTCUSD",1746202973851,0.07131418,97727.0,97726.0,0.25445382]
["bitfinex","BTCUSD",1746202974304,0.07131418,97727.0,97726.0,0.25545382]
["bitfinex","BTCUSD",1746202974509,0.07131418,97727.0,97726.0,0.25645382]
["bitfinex","BTCUSD",1746202974868,0.07131418,97727.0,97726.0,0.65645382]
["bitfinex","BTCUSD",1746202977451,0.05220001,97727.0,97726.0,0.65645382]
["bitfinex","BTCUSD",1746202977866,0.05220001,97727.0,97726.0,0.25645382]
["bitfinex","BTCUSD",1746202978078,0.07130783,97727.0,97726.0,0.25645382]
["bitfinex","BTCUSD",1746202978286,0.07130783,97727.0,97726.0,0.65645382]
["bitfinex","BTCUSD",1746202979662,0.01910782,97727.0,97726.0,0.81094396]
["bitfinex","BTCUSD",1746202980068,0.12936,97751.0,97749.0,0.25100567]
["bitfinex","BTCUSD",1746202980282,0.05088611,97750.0,97749.0,0.25100567]
["bitfinex","BTCUSD",1746202980486,0.0412764,97750.0,97749.0,0.25100567]
["bitfinex","BTCUSD",1746202980738,0.06999347,97750.0,97749.0,0.25100567]
["bitfinex","BTCUSD",1746202981718,0.0412764,97750.0,97749.0,0.25100567]
["bitfinex","BTCUSD",1746202981927,0.06998731,97750.0,97749.0,0.25100567]
["bitfinex","BTCUSD",1746202982168,0.0412764,97750.0,97749.0,0.25100567]
["bitfinex","BTCUSD",1746202982552,0.0699817,97750.0,97749.0,0.25100567]
["bitfinex","BTCUSD",1746202983573,0.0412764,97750.0,97749.0,0.25100567]
["bitfinex","BTCUSD",1746202983955,0.06998004,97750.0,97749.0,0.25100567]
["bitfinex","BTCUSD",1746202984746,0.0412764,97750.0,97749.0,0.25100567]
["bitfinex","BTCUSD",1746202985340,0.06997691,97750.0,97749.0,0.65100567]
["bitfinex","BTCUSD",1746202985546,0.0412764,97750.0,97749.0,0.65100567]
["bitfinex","BTCUSD",1746202986384,0.0412764,97750.0,97749.0,0.75789581]
["bitfinex","BTCUSD",1746202986883,0.022169,97750.0,97749.0,0.75789581]
["bitfinex","BTCUSD",1746202987126,0.022169,97750.0,97749.0,0.76841464]
["bitfinex","BTCUSD",1746202987913,0.022169,97750.0,97749.0,0.75789581]
["bitfinex","BTCUSD",1746202988114,0.022169,97750.0,97749.0,0.75889581]
["bitfinex","BTCUSD",1746202988316,0.022169,97750.0,97749.0,0.75789581]
["bitfinex","BTCUSD",1746202988715,0.022169,97750.0,97749.0,0.75989581]
["bitfinex","BTCUSD",1746202988920,0.022169,97750.0,97749.0,0.76189581]
["bitfinex","BTCUSD",1746202989650,0.022269,97750.0,97749.0,0.76189581]
["bitfinex","BTCUSD",1746202989858,0.022269,97750.0,97749.0,0.75989581]
["bitfinex","BTCUSD",1746202990142,0.022269,97750.0,97749.0,0.76089581]
["bitfinex","BTCUSD",1746202990358,0.022269,97750.0,97749.0,0.76389581]
["bitfinex","BTCUSD",1746202995999,0.022269,97750.0,97749.0,0.65700567]
["bitfinex","BTCUSD",1746202999015,0.022269,97750.0,97749.0,0.76389581]
["bitfinex","BTCUSD",1746202999414,0.022269,97750.0,97749.0,0.65700567]
["bitfinex","BTCUSD",1746202999676,0.022269,97750.0,97749.0,0.61060567]
["bitfinex","BTCUSD",1746202999856,0.04134948,97750.0,97749.0,0.61060567]
["bitfinex","BTCUSD",1746203000065,0.04134948,97750.0,97749.0,0.76609581]
["bitfinex","BTCUSD",1746203000295,0.04134948,97750.0,97749.0,0.81149581]
["bitfinex","BTCUSD",1746203000473,0.022269,97750.0,97749.0,0.81149581]
["bitfinex","BTCUSD",1746203004404,0.04137167,97750.0,97749.0,0.81149581]
["bitfinex","BTCUSD",1746203005109,0.04137167,97750.0,97749.0,0.65865446]
["bitfinex","BTCUSD",1746203005333,0.04137167,97750.0,97749.0,0.21005446]
["bitfinex","BTCUSD",1746203008311,0.04137167,97750.0,97749.0,0.3169446]
["bitfinex","BTCUSD",1746203008485,0.04137167,97750.0,97749.0,0.3622446]
["bitfinex","BTCUSD",1746203009420,0.04137167,97750.0,97749.0,0.8110446]
["bitfinex","BTCUSD",1746203011188,0.022269,97750.0,97749.0,0.8110446]
["bitfinex","BTCUSD",1746203014741,0.022269,97750.0,97749.0,0.8050446]
["bitfinex","BTCUSD",1746203015057,0.022269,97750.0,97749.0,0.8120446]
["bitfinex","BTCUSD",1746203017390,0.022269,97750.0,97749.0,1.2318446]
["bitfinex","BTCUSD",1746203018887,1e-08,97750.0,97749.0,1.5718446]
["bitfinex","BTCUSD",1746203019941,1e-08,97750.0,97749.0,1.5678446]
["bitfinex","BTCUSD",1746203020345,1e-08,97750.0,97749.0,1.5718446]
["bitfinex","BTCUSD",1746203020762,1e-08,97750.0,97749.0,1.5778446]
["bitfinex","BTCUSD",1746203021778,1e-08,97750.0,97749.0,1.5708446]
["bitfinex","BTCUSD",1746203023106,1e-08,97750.0,97749.0,1.5648446]
["bitfinex","BTCUSD",1746203023260,1e-08,97750.0,97749.0,1.5708446]
["bitfinex","BTCUSD",1746203023812,1e-08,97750.0,97749.0,1.5778446]
["bitfinex","BTCUSD",1746203024184,1e-08,97750.0,97749.0,1.5708446]
["bitfinex","BTCUSD",1746203024378,1e-08,97750.0,97749.0,1.5778446]
["bitfinex","BTCUSD",1746203025002,1e-08,97750.0,97749.0,1.5708446]
["bitfinex","BTCUSD",1746203025201,1e-08,97750.0,97749.0,1.5778446]
["bitfinex","BTCUSD",1746203025399,0.12836,97786.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746203025577,0.04997739,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746203025778,0.0212594,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746203026188,0.0212594,97774.0,97773.0,0.60455544]
["bitfinex","BTCUSD",1746203026637,0.04997746,97774.0,97773.0,0.60455544]
["bitfinex","BTCUSD",1746203026981,0.04997746,97774.0,97773.0,0.60555544]
["bitfinex","BTCUSD",1746203027824,0.0212594,97774.0,97773.0,0.60755544]
["bitfinex","BTCUSD",1746203028759,0.0212594,97774.0,97773.0,0.403]
["bitfinex","BTCUSD",1746203028965,0.0212594,97774.0,97773.0,0.003]
["bitfinex","BTCUSD",1746203028966,0.27101275,97774.0,97773.0,0.003]
["bitfinex","BTCUSD",1746203029168,0.29972278,97774.0,97773.0,0.002]
["bitfinex","BTCUSD",1746203029575,0.34572278,97774.0,97773.0,0.003]
["bitfinex","BTCUSD",1746203029773,0.14116943,97774.0,97773.0,0.001]
["bitfinex","BTCUSD",1746203030007,0.34572278,97774.0,97773.0,0.003]
["bitfinex","BTCUSD",1746203030180,0.14116943,97774.0,97773.0,0.003]
["bitfinex","BTCUSD",1746203030593,0.14116943,97774.0,97773.0,0.20555544]
["bitfinex","BTCUSD",1746203030594,0.09516943,97774.0,97773.0,0.20555544]
["bitfinex","BTCUSD",1746203030799,0.04996943,97774.0,97773.0,0.20555544]
["bitfinex","BTCUSD",1746203033532,0.04996943,97774.0,97773.0,0.60555544]
["bitfinex","BTCUSD",1746203035290,0.04996943,97774.0,97773.0,0.20555544]
["bitfinex","BTCUSD",1746203036437,0.04996943,97774.0,97773.0,0.001]
["bitfinex","BTCUSD",1746203042420,0.04996943,97774.0,97773.0,0.20555544]
["bitfinex","BTCUSD",1746203043684,0.04996943,97774.0,97773.0,0.001]
["bitfinex","BTCUSD",1746203044029,0.25452278,97774.0,97773.0,0.001]
["bitfinex","BTCUSD",1746203044630,0.04996943,97774.0,97773.0,0.20555544]
["bitfinex","BTCUSD",1746203045044,0.04996943,97774.0,97773.0,0.001]
["bitfinex","BTCUSD",1746203045498,0.04996943,97774.0,97773.0,0.20555544]
["bitfinex","BTCUSD",1746203047256,0.04996943,97774.0,97773.0,0.001]
["bitfinex","BTCUSD",1746203047671,0.25452278,97774.0,97773.0,0.001]
["bitfinex","BTCUSD",1746203047885,0.04996943,97774.0,97773.0,0.20555544]
["bitfinex","BTCUSD",1746203051865,0.04996943,97774.0,97773.0,0.401]
["bitfinex","BTCUSD",1746203051987,0.04996943,97774.0,97773.0,0.001]
["bitfinex","BTCUSD",1746203052189,0.22408943,97774.0,97773.0,0.001]
["bitfinex","BTCUSD",1746203052404,0.22408943,97774.0,97770.0,0.887789]
["bitfinex","BTCUSD",1746203052405,0.20455963,97771.0,97770.0,0.81972452]
["bitfinex","BTCUSD",1746203052602,0.23326966,97771.0,97770.0,0.81972452]
["bitfinex","BTCUSD",1746203052887,0.25239289,97771.0,97770.0,0.81972452]
["bitfinex","BTCUSD",1746203055446,0.25239289,97771.0,97770.0,0.819352]
["bitfinex","BTCUSD",1746203059736,0.25249289,97771.0,97770.0,0.819352]
["bitfinex","BTCUSD",1746203061473,0.22378286,97771.0,97770.0,0.819352]
["bitfinex","BTCUSD",1746203062069,0.38042219,97771.0,97770.0,0.819352]
["bitfinex","BTCUSD",1746203062520,0.17586256,97771.0,97770.0,0.819352]
["bitfinex","BTCUSD",1746203062724,0.04794256,97771.0,97770.0,0.819352]
["bitfinex","BTCUSD",1746203064308,0.04794256,97771.0,97770.0,1.219352]
["bitfinex","BTCUSD",1746203065704,0.04794256,97771.0,97770.0,1.42391372]
["bitfinex","BTCUSD",1746203065912,0.25250219,97771.0,97770.0,1.219352]
["bitfinex","BTCUSD",1746203066081,0.25250219,97771.0,97770.0,0.819352]
["bitfinex","BTCUSD",1746203070078,0.71393318,97771.0,97770.0,0.819352]
["bitfinex","BTCUSD",1746203071951,0.71493318,97771.0,97770.0,0.819352]
["bitfinex","BTCUSD",1746203072443,0.72258026,97771.0,97770.0,0.819352]
["bitfinex","BTCUSD",1746203072647,0.72258026,97771.0,97770.0,0.75029287]
["bitfinex","BTCUSD",1746203072839,0.77228026,97771.0,97770.0,0.75029287]
["bitfinex","BTCUSD",1746203074382,0.77228026,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203074383,0.79286093,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203075227,0.79186093,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203075835,0.93022866,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203076272,0.93022866,97771.0,97770.0,0.12721842]
["bitfinex","BTCUSD",1746203076502,0.83122866,97771.0,97770.0,0.12721842]
["bitfinex","BTCUSD",1746203076709,0.28551096,97771.0,97770.0,0.12721842]
["bitfinex","BTCUSD",1746203076965,0.29351096,97771.0,97770.0,0.12721842]
["bitfinex","BTCUSD",1746203077168,0.28551096,97771.0,97770.0,0.12721842]
["bitfinex","BTCUSD",1746203077510,0.29551096,97771.0,97770.0,0.12821842]
["bitfinex","BTCUSD",1746203077714,0.28551096,97771.0,97770.0,0.12721842]
["bitfinex","BTCUSD",1746203078137,0.28951096,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203078555,0.34176347,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203078756,0.5463231,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203082841,0.49807059,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203083943,0.95950158,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203084151,0.71015059,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203084503,0.73885875,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203086744,0.86633875,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203089187,0.98776974,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203091049,1.03213474,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203091592,1.00342658,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203091788,1.10894687,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203092040,1.00342658,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203094577,1.03213687,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203094911,1.00342658,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203095346,1.03213873,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203095750,0.98777373,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203096982,0.96658329,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203097250,0.99529713,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203098446,0.86781713,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203098692,0.83763059,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203099099,0.86634455,97771.0,97770.0,0.12621842]
["bitfinex","BTCUSD",1746203099488,0.86634455,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203099880,0.83763059,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203100273,0.94452073,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203100429,0.95906158,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203101080,0.98777649,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203101299,0.95906158,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203101655,0.9877761,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203101853,0.95906158,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203103085,0.9877773,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203103685,1.06458187,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203104265,1.09329716,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203105198,0.98777687,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203106168,1.03447687,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203106569,1.00576158,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203107330,1.03448033,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203107946,1.00576158,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203108134,1.03448137,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203108352,1.14000166,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203110952,1.11128187,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203113367,1.00576158,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203115642,0.95906158,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203119696,1.32734158,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203120923,1.30821835,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203122079,1.32737897,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203122302,1.35611517,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203122484,1.39210825,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203122907,1.35611517,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203123770,1.34157432,97771.0,97770.0,0.12571842]
["bitfinex","BTCUSD",1746203123903,0.86594798,97771.0,97770.0,0.17531842]
["bitfinex","BTCUSD",1746203124105,0.73846798,97771.0,97770.0,0.17531842]
["bitfinex","BTCUSD",1746203124310,1.07846798,97771.0,97770.0,0.17531842]
["bitfinex","BTCUSD",1746203124493,1.20554798,97771.0,97770.0,0.17531842]
["bitfinex","BTCUSD",1746203125512,1.20154798,97771.0,97770.0,0.17531842]
["bitfinex","BTCUSD",1746203125889,1.18938736,97771.0,97770.0,0.17531842]
["bitfinex","BTCUSD",1746203126860,0.51774773,97771.0,97770.0,0.37988014]
["bitfinex","BTCUSD",1746203127075,0.51374773,97771.0,97770.0,0.17531842]
["bitfinex","BTCUSD",1746203127314,0.85138736,97771.0,97770.0,0.17531842]
["bitfinex","BTCUSD",1746203127518,0.84438736,97771.0,97770.0,0.17531842]
["bitfinex","BTCUSD",1746203127653,0.64682773,97771.0,97770.0,0.42918014]
["bitfinex","BTCUSD",1746203127852,0.64782773,97771.0,97770.0,0.42918014]
["bitfinex","BTCUSD",1746203128052,0.64082773,97771.0,97770.0,0.42918014]
["bitfinex","BTCUSD",1746203128364,0.63382773,97771.0,97770.0,0.42918014]
["bitfinex","BTCUSD",1746203128571,0.14846773,97771.0,97770.0,0.42918014]
["bitfinex","BTCUSD",1746203128969,0.14446773,97771.0,97770.0,0.42918014]
["bitfinex","BTCUSD",1746203129318,0.14546773,97771.0,97770.0,0.42918014]
["bitfinex","BTCUSD",1746203130365,0.13946773,97771.0,97770.0,0.42918014]
["bitfinex","BTCUSD",1746203130584,0.13846773,97771.0,97770.0,0.43118014]
["bitfinex","BTCUSD",1746203130991,0.13846773,97771.0,97770.0,0.43318014]
["bitfinex","BTCUSD",1746203131197,0.13846773,97771.0,97770.0,0.83318014]
["bitfinex","BTCUSD",1746203131402,0.13846773,97771.0,97770.0,0.8453086]
["bitfinex","BTCUSD",1746203132378,0.13773723,97771.0,97770.0,0.8453086]
["bitfinex","BTCUSD",1746203135250,0.13783723,97771.0,97770.0,0.8453086]
["bitfinex","BTCUSD",1746203137565,0.17849733,97770.0,97769.0,0.20456345]
["bitfinex","BTCUSD",1746203138541,0.17849733,97770.0,97769.0,0.60456345]
["bitfinex","BTCUSD",1746203138946,0.17849733,97770.0,97769.0,0.60656345]
["bitfinex","BTCUSD",1746203139954,0.17849733,97770.0,97769.0,0.402]
["bitfinex","BTCUSD",1746203140157,0.17849733,97770.0,97769.0,0.403]
["bitfinex","BTCUSD",1746203140789,0.17849733,97770.0,97769.0,0.4482]
["bitfinex","BTCUSD",1746203142119,0.17849733,97770.0,97769.0,0.65276381]
["bitfinex","BTCUSD",1746203144976,0.17849733,97770.0,97769.0,0.4482]
["bitfinex","BTCUSD",1746203145159,0.17849733,97770.0,97769.0,0.45759056]
["bitfinex","BTCUSD",1746203146275,0.17849733,97770.0,97769.0,0.66215437]
["bitfinex","BTCUSD",1746203147111,0.17748522,97770.0,97769.0,0.66215437]
["bitfinex","BTCUSD",1746203149672,0.17748522,97770.0,97769.0,1.31728427]
["bitfinex","BTCUSD",1746203150124,0.00213617,97774.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746203150357,0.0106277,97814.0,97773.0,0.20455544]
["bitfinex","BTCUSD",1746203150358,0.0004242,97810.0,97786.0,0.20452674]
["bitfinex","BTCUSD",1746203150569,0.0004242,97810.0,97789.0,0.25862198]
["bitfinex","BTCUSD",1746203150766,0.00076646,97790.0,97789.0,0.78531212]
["bitfinex","BTCUSD",1746203150988,0.00076646,97790.0,97789.0,1.31191212]
["bitfinex","BTCUSD",1746203151214,0.00076646,97790.0,97789.0,1.32125508]
["bitfinex","BTCUSD",1746203151747,0.00276646,97790.0,97789.0,1.33157139]
["bitfinex","BTCUSD",1746203151953,0.0004242,97810.0,97789.0,1.27747139]
["bitfinex","BTCUSD",1746203152287,0.0004242,97810.0,97790.0,0.20123457]
["bitfinex","BTCUSD",1746203152448,0.0004242,97810.0,97790.0,0.21041297]
["bitfinex","BTCUSD",1746203152653,0.0004242,97810.0,97790.0,0.20836854]
["bitfinex","BTCUSD",1746203152862,0.0004242,97810.0,97790.0,0.60836854]
["bitfinex","BTCUSD",1746203153540,0.008,97791.0,97790.0,0.60836854]
["bitfinex","BTCUSD",1746203153742,0.014,97791.0,97790.0,0.60836854]
["bitfinex","BTCUSD",1746203154338,0.008,97791.0,97790.0,0.60836854]
["bitfinex","BTCUSD",1746203154804,0.008,97791.0,97790.0,0.95036854]
["bitfinex","BTCUSD",1746203155272,0.008,97791.0,97790.0,1.49672854]
["bitfinex","BTCUSD",1746203155482,0.002,97791.0,97790.0,1.49672854]
["bitfinex","BTCUSD",1746203155681,0.002,97791.0,97790.0,1.49872854]
["bitfinex","BTCUSD",1746203156896,0.002,97791.0,97790.0,1.37216854]
["bitfinex","BTCUSD",1746203158204,0.002,97791.0,97790.0,1.37016854]
["bitfinex","BTCUSD",1746203158401,0.002,97791.0,97790.0,1.37216854]
["bitfinex","BTCUSD",1746203158872,0.002,97791.0,97790.0,1.37516854]
["bitfinex","BTCUSD",1746203160251,0.002,97791.0,97790.0,1.37216854]
["bitfinex","BTCUSD",1746203161033,0.002,97791.0,97790.0,1.36816854]
["bitfinex","BTCUSD",1746203161181,0.002,97791.0,97790.0,1.37116854]
["bitfinex","BTCUSD",1746203162326,0.002,97791.0,97790.0,1.37416854]
["bitfinex","BTCUSD",1746203162735,0.002,97791.0,97790.0,1.37116854]
["bitfinex","BTCUSD",1746203163069,0.002,97791.0,97790.0,1.37416854]
["bitfinex","BTCUSD",1746203164528,0.002,97791.0,97790.0,1.57868842]
["bitfinex","BTCUSD",1746203165327,0.002,97791.0,97790.0,0.4151784]
["bitfinex","BTCUSD",1746203165560,0.002,97791.0,97790.0,0.61969828]
["bitfinex","BTCUSD",1746203166796,0.002,97791.0,97790.0,0.72658842]
["bitfinex","BTCUSD",1746203167003,0.0021,97791.0,97790.0,0.72658842]
["bitfinex","BTCUSD",1746203167235,0.0021,97791.0,97790.0,0.82228842]
["bitfinex","BTCUSD",1746203169871,0.0021,97791.0,97790.0,1.24208842]
["bitfinex","BTCUSD",1746203172832,0.0004,97796.0,97795.0,0.20450943]
["bitfinex","BTCUSD",1746203173039,1e-08,97796.0,97795.0,0.73324409]
["bitfinex","BTCUSD",1746203173277,1e-08,97796.0,97795.0,0.74009838]
["bitfinex","BTCUSD",1746203173659,1e-08,97796.0,97795.0,1.14009838]
["bitfinex","BTCUSD",1746203174079,1e-08,97796.0,97795.0,1.14409838]
["bitfinex","BTCUSD",1746203174491,1e-08,97796.0,97795.0,1.14709838]
["bitfinex","BTCUSD",1746203175377,1e-08,97796.0,97795.0,1.14309838]
["bitfinex","BTCUSD",1746203175875,1e-08,97796.0,97795.0,1.14509838]
["bitfinex","BTCUSD",1746203177867,0.0104029,97800.0,97799.0,0.20450106]
["bitfinex","BTCUSD",1746203178018,0.0104029,97800.0,97799.0,0.31333586]
["bitfinex","BTCUSD",1746203178193,0.0104029,97800.0,97799.0,0.3112912]
["bitfinex","BTCUSD",1746203178417,0.0104029,97800.0,97799.0,0.32019001]
["bitfinex","BTCUSD",1746203178627,0.0104029,97800.0,97799.0,0.72019001]
["bitfinex","BTCUSD",1746203178855,0.0104029,97800.0,97799.0,0.72219001]
["bitfinex","BTCUSD",1746203180012,0.0105029,97800.0,97799.0,0.72219001]
["bitfinex","BTCUSD",1746203180237,0.0105029,97800.0,97799.0,0.72419001]
["bitfinex","BTCUSD",1746203181801,0.0105029,97800.0,97799.0,0.61729987]
["bitfinex","BTCUSD",1746203183815,0.1033029,97800.0,97799.0,0.21729987]
["bitfinex","BTCUSD",1746203184241,0.1033029,97800.0,97799.0,0.61729987]
["bitfinex","BTCUSD",1746203184438,0.0559029,97800.0,97799.0,0.61729987]
["bitfinex","BTCUSD",1746203185275,0.0105029,97800.0,97799.0,0.61729987]
["bitfinex","BTCUSD",1746203187252,0.0105029,97800.0,97799.0,0.21729987]
["bitfinex","BTCUSD",1746203191375,0.0105029,97800.0,97799.0,0.61729987]
["bitfinex","BTCUSD",1746203191773,0.0105029,97800.0,97799.0,0.41289881]
["bitfinex","BTCUSD",1746203191935,0.0105029,97800.0,97799.0,0.61739987]
["bitfinex","BTCUSD",1746203199342,0.0601029,97800.0,97799.0,0.61739987]
["bitfinex","BTCUSD",1746203199648,0.1091029,97800.0,97799.0,0.41289881]
["bitfinex","BTCUSD",1746203199872,0.1091029,97800.0,97799.0,0.01289881]
["bitfinex","BTCUSD",1746203200276,0.1091029,97800.0,97799.0,0.004]
["bitfinex","BTCUSD",1746203200569,0.1091029,97800.0,97799.0,0.01151698]
["bitfinex","BTCUSD",1746203201913,0.31360187,97800.0,97799.0,0.01151698]
["bitfinex","BTCUSD",1746203202428,0.31360187,97800.0,97799.0,0.004]
["bitfinex","BTCUSD",1746203202594,0.31360187,97800.0,97799.0,0.01151698]
["bitfinex","BTCUSD",1746203202993,0.31360187,97800.0,97799.0,0.00751698]
["bitfinex","BTCUSD",1746203203196,0.0105029,97800.0,97798.0,0.20450208]
["bitfinex","BTCUSD",1746203203562,0.0105029,97800.0,97799.0,0.00757664]
["bitfinex","BTCUSD",1746203205249,0.0105029,97800.0,97799.0,0.2120777]
["bitfinex","BTCUSD",1746203206194,0.0105029,97800.0,97799.0,0.00757664]
["bitfinex","BTCUSD",1746203206395,0.0105029,97800.0,97799.0,0.2120777]
["bitfinex","BTCUSD",1746203206638,0.0105029,97800.0,97799.0,0.00757664]
["bitfinex","BTCUSD",1746203206813,0.0105029,97800.0,97799.0,0.2120777]
["bitfinex","BTCUSD",1746203208202,0.21500187,97800.0,97799.0,0.00757664]
["bitfinex","BTCUSD",1746203208407,0.01022536,97796.0,97793.0,0.20451164]
["bitfinex","BTCUSD",1746203208862,0.21473137,97797.0,97794.0,0.00757099]
["bitfinex","BTCUSD",1746203209100,0.0105029,97800.0,97799.0,0.20450106]
["bitfinex","BTCUSD",1746203209456,0.0105029,97800.0,97799.0,0.21207205]
["bitfinex","BTCUSD",1746203214512,0.0105029,97800.0,97799.0,0.61207205]
["bitfinex","BTCUSD",1746203218804,0.0105029,97800.0,97799.0,0.71896219]
["bitfinex","BTCUSD",1746203220377,0.0105029,97800.0,97799.0,0.72096219]
["bitfinex","BTCUSD",1746203221000,0.0105029,97800.0,97799.0,0.72196219]
["bitfinex","BTCUSD",1746203221198,0.0105029,97800.0,97799.0,0.72296219]
["bitfinex","BTCUSD",1746203221742,0.0105029,97800.0,97799.0,0.76846219]
["bitfinex","BTCUSD",1746203222454,0.0105029,97800.0,97799.0,1.18826219]
["bitfinex","BTCUSD",1746203227641,0.0105029,97800.0,97799.0,1.14276219]
["bitfinex","BTCUSD",1746203228458,0.0105029,97800.0,97799.0,1.14276219]
["bitfinex","BTCUSD",1746203228873,0.0105029,97800.0,97799.0,0.83137099]
["bitfinex","BTCUSD",1746203229101,0.0105029,97800.0,97799.0,1.03587205]
["bitfinex","BTCUSD",1746203229306,0.0105029,97800.0,97799.0,0.83137099]
["bitfinex","BTCUSD",1746203229509,0.21500187,97800.0,97799.0,0.01157099]
["bitfinex","BTCUSD",1746203229707,0.26470187,97800.0,97799.0,0.01157099]
["bitfinex","BTCUSD",1746203229914,0.26470187,97800.0,97799.0,0.004]
["bitfinex","BTCUSD",1746203231177,0.31420187,97800.0,97799.0,0.004]
["bitfinex","BTCUSD",1746203231933,0.31420187,97800.0,97799.0,0.01131719]
["bitfinex","BTCUSD",1746203232163,0.31420187,97800.0,97799.0,0.004]
["bitfinex","BTCUSD",1746203232982,0.31420187,97800.0,97799.0,0.003]
["bitfinex","BTCUSD",1746203233114,0.01022609,97789.0,97785.0,0.2147551]
["bitfinex","BTCUSD",1746203233314,0.01022609,97789.0,97786.0,0.20452778]
["bitfinex","BTCUSD",1746203233558,0.01022609,97789.0,97786.0,0.21184497]
["bitfinex","BTCUSD",1746203233706,0.21474827,97789.0,97786.0,0.21184497]
["bitfinex","BTCUSD",1746203233914,0.20452616,97787.0,97786.0,0.00731719]
["bitfinex","BTCUSD",1746203234109,0.20452407,97788.0,97786.0,0.00731719]
["bitfinex","BTCUSD",1746203234377,0.21475027,97788.0,97785.0,0.002]
["bitfinex","BTCUSD",1746203234600,0.21474904,97789.0,97786.0,0.002]
["bitfinex","BTCUSD",1746203234803,0.21474822,97789.0,97787.0,0.00731719]
["bitfinex","BTCUSD",1746203235015,0.12568,97791.0,97787.0,0.00731719]
["bitfinex","BTCUSD",1746203235016,0.34042389,97791.0,97787.0,0.00731719]
["bitfinex","BTCUSD",1746203235213,0.21474605,97790.0,97787.0,0.00731719]
["bitfinex","BTCUSD",1746203235605,0.21474618,97790.0,97787.0,0.21184238]
["bitfinex","BTCUSD",1746203235801,0.34042383,97791.0,97788.0,0.20452237]
["bitfinex","BTCUSD",1746203236009,0.12568,97791.0,97789.0,0.20452153]
["bitfinex","BTCUSD",1746203236213,0.12568,97791.0,97790.0,0.00731719]
["bitfinex","BTCUSD",1746203236214,0.34042425,97791.0,97790.0,0.00731719]
["bitfinex","BTCUSD",1746203236422,0.01022609,97789.0,97786.0,0.004]
["bitfinex","BTCUSD",1746203236613,0.2045248,97788.0,97787.0,0.00731719]
["bitfinex","BTCUSD",1746203236782,0.2513248,97788.0,97787.0,0.00731719]
["bitfinex","BTCUSD",1746203236995,0.20454498,97778.0,97774.0,0.04789125]
["bitfinex","BTCUSD",1746203237345,0.35823512,97778.0,97777.0,3.58689019]
["bitfinex","BTCUSD",1746203237546,0.40653512,97778.0,97777.0,3.58689019]
["bitfinex","BTCUSD",1746203238453,0.40753512,97778.0,97777.0,3.58689019]
["bitfinex","BTCUSD",1746203239153,0.42207597,97778.0,97777.0,3.58689019]
["bitfinex","BTCUSD",1746203239367,0.42307597,97778.0,97777.0,3.58689019]
["bitfinex","BTCUSD",1746203241136,0.79123597,97778.0,97777.0,3.58689019]
["bitfinex","BTCUSD",1746203242093,0.79123597,97778.0,97777.0,3.58641139]
["bitfinex","BTCUSD",1746203243860,0.91651597,97778.0,97777.0,3.58641139]
["bitfinex","BTCUSD",1746203245475,1.25651597,97778.0,97777.0,3.58641139]
["bitfinex","BTCUSD",1746203247218,1.30189323,97778.0,97777.0,3.58641139]
["bitfinex","BTCUSD",1746203247611,1.30089323,97778.0,97777.0,3.58641139]
["bitfinex","BTCUSD",1746203247949,1.30189323,97778.0,97777.0,3.58641139]
["bitfinex","BTCUSD",1746203248156,1.25551597,97778.0,97777.0,3.58641139]
["bitfinex","BTCUSD",1746203248508,1.25651597,97778.0,97777.0,3.58641139]
["bitfinex","BTCUSD",1746203249067,1.2776934,97778.0,97777.0,3.58641139]
["bitfinex","BTCUSD",1746203249450,1.2756934,97778.0,97777.0,3.58641139]
["bitfinex","BTCUSD",1746203249658,1.2756934,97778.0,97777.0,3.58741139]
["bitfinex","BTCUSD",1746203249866,1.2786934,97778.0,97777.0,3.58741139]
["bitfinex","BTCUSD",1746203258774,1.31886699,97778.0,97777.0,3.58741139]
["bitfinex","BTCUSD",1746203259004,1.31886699,97778.0,97777.0,3.11030669]
["bitfinex","BTCUSD",1746203259586,1.2786934,97778.0,97777.0,3.11030669]
["bitfinex","BTCUSD",1746203262258,1.2786934,97778.0,97777.0,3.05978237]
["bitfinex","BTCUSD",1746203266514,1.2786934,97778.0,97777.0,2.42385015]
["bitfinex","BTCUSD",1746203266716,1.2786934,97778.0,97777.0,2.20897423]
["bitfinex","BTCUSD",1746203266717,1.2796934,97778.0,97777.0,2.20897423]
["bitfinex","BTCUSD",1746203266892,1.38521369,97778.0,97777.0,2.19996811]
["bitfinex","BTCUSD",1746203267521,1.38221369,97778.0,97777.0,2.19896811]
["bitfinex","BTCUSD",1746203267720,1.38021369,97778.0,97777.0,2.19896811]
["bitfinex","BTCUSD",1746203267943,1.38021369,97778.0,97777.0,1.65930798]
["bitfinex","BTCUSD",1746203268190,1.43221369,97778.0,97777.0,0.88587287]
["bitfinex","BTCUSD",1746203268428,1.43421369,97778.0,97777.0,0.66610701]
["bitfinex","BTCUSD",1746203268664,1.43421369,97778.0,97777.0,0.63456099]
["bitfinex","BTCUSD",1746203268886,1.43421369,97778.0,97777.0,0.26551505]
["bitfinex","BTCUSD",1746203269113,1.22766871,97778.0,97759.0,0.0008482]
["bitfinex","BTCUSD",1746203269326,0.6536235,97760.0,97759.0,0.0008482]
["bitfinex","BTCUSD",1746203269548,0.95681108,97760.0,97759.0,0.0008482]
["bitfinex","BTCUSD",1746203270735,0.95681108,97760.0,97759.0,0.0028482]
["bitfinex","BTCUSD",1746203271297,0.95681108,97760.0,97759.0,0.0018482]
["bitfinex","BTCUSD",1746203271646,0.96481108,97760.0,97759.0,0.0018482]
["bitfinex","BTCUSD",1746203271848,1.07033137,97760.0,97759.0,0.0018482]
["bitfinex","BTCUSD",1746203272051,1.07133137,97760.0,97759.0,0.0018482]
["bitfinex","BTCUSD",1746203273763,0.90357023,97760.0,97759.0,0.0018482]
["bitfinex","BTCUSD",1746203273991,0.85577023,97760.0,97759.0,0.0018482]
["bitfinex","BTCUSD",1746203274411,0.87031108,97760.0,97759.0,0.0018482]
["bitfinex","BTCUSD",1746203282894,0.91721108,97760.0,97759.0,0.0018482]
["bitfinex","BTCUSD",1746203283240,0.96591108,97760.0,97759.0,0.0018482]
["bitfinex","BTCUSD",1746203283430,1.07143137,97760.0,97759.0,0.0018482]
["bitfinex","BTCUSD",1746203283941,1.07243137,97760.0,97759.0,0.0018482]
["bitfinex","BTCUSD",1746203284233,1.06443137,97760.0,97759.0,0.0018482]
["bitfinex","BTCUSD",1746203284363,1.07343137,97760.0,97759.0,0.0028482]
["bitfinex","BTCUSD",1746203284794,1.07343137,97760.0,97733.0,0.04789125]
["bitfinex","BTCUSD",1746203284795,0.01454085,97739.0,97733.0,0.04789125]
["bitfinex","BTCUSD",1746203285001,1.2601997,97738.0,97733.0,0.04789125]
["bitfinex","BTCUSD",1746203285224,1.32727713,97738.0,97733.0,0.04789125]
["bitfinex","BTCUSD",1746203285446,1.32727713,97738.0,97721.0,0.004]
["bitfinex","BTCUSD",1746203285902,0.5601842,97731.0,97721.0,0.004]
["bitfinex","BTCUSD",1746203286075,0.66707434,97731.0,97721.0,0.004]
["bitfinex","BTCUSD",1746203286310,0.66707434,97731.0,97730.0,0.00089376]
["bitfinex","BTCUSD",1746203286480,0.68625177,97731.0,97730.0,0.00089376]
["bitfinex","BTCUSD",1746203286827,0.35554085,97730.0,97729.0,1e-08]
["bitfinex","BTCUSD",1746203287029,0.35554085,97730.0,97729.0,0.00013618]
["bitfinex","BTCUSD",1746203287030,0.46998714,97730.0,97729.0,0.00013618]
["bitfinex","BTCUSD",1746203287224,0.48916457,97730.0,97729.0,0.00013618]
["bitfinex","BTCUSD",1746203287748,0.48916457,97730.0,97729.0,1e-08]
["bitfinex","BTCUSD",1746203287950,0.64418486,97730.0,97729.0,1e-08]
["bitfinex","BTCUSD",1746203288170,0.65118486,97730.0,97729.0,0.00100001]
["bitfinex","BTCUSD",1746203288490,0.65418486,97730.0,97729.0,0.00100001]
["bitfinex","BTCUSD",1746203290046,0.63500743,97730.0,97729.0,0.00100001]
["bitfinex","BTCUSD",1746203290831,0.52948714,97730.0,97729.0,0.00100001]
["bitfinex","BTCUSD",1746203291249,0.56020305,97722.0,97721.0,0.004]
["bitfinex","BTCUSD",1746203291459,0.66709319,97722.0,97721.0,0.004]
["bitfinex","BTCUSD",1746203293046,0.67209319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203293248,0.67409319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203293676,0.69908357,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203295156,0.67409319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203301129,0.79869319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203303448,0.79769319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203304435,0.84799319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203304640,0.89499319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203304838,1.00051348,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203305528,0.89499319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203306341,0.89399319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203306561,0.84469319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203308725,0.84569319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203309463,1.21421319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203309927,1.16621319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203311122,1.23378126,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203311523,1.16621319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203312674,1.04161319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203312831,1.16621319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203316093,1.04261319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203316299,1.16721319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203317754,1.26089996,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203318375,1.16721319,97722.0,97721.0,0.005]
["bitfinex","BTCUSD",1746203322067,1.16721319,97722.0,97682.0,0.047]
["bitfinex","BTCUSD",1746203322068,0.01454085,97698.0,97682.0,0.047]
["bitfinex","BTCUSD",1746203322218,0.84394348,97698.0,97674.0,0.0922]
["bitfinex","BTCUSD",1746203323012,0.84394348,97698.0,97694.0,0.04785883]
["bitfinex","BTCUSD",1746203323211,0.84794348,97698.0,97697.0,0.001848]
["bitfinex","BTCUSD",1746203323414,0.84794348,97698.0,97697.0,0.00191768]
["bitfinex","BTCUSD",1746203323612,0.84394348,97698.0,97697.0,0.00091768]
["bitfinex","BTCUSD",1746203323966,0.71934348,97698.0,97697.0,0.00091768]
["bitfinex","BTCUSD",1746203324274,0.84794348,97698.0,97697.0,0.00191768]
["bitfinex","BTCUSD",1746203324470,0.84794348,97698.0,97697.0,0.00091768]
["bitfinex","BTCUSD",1746203324765,0.85494348,97698.0,97697.0,0.00191768]
["bitfinex","BTCUSD",1746203324964,0.96746377,97698.0,97697.0,0.00291768]
["bitfinex","BTCUSD",1746203326210,0.56025961,97695.0,97694.0,0.04785883]
["bitfinex","BTCUSD",1746203326412,0.71314975,97695.0,97694.0,0.04799501]
["bitfinex","BTCUSD",1746203326615,0.73235245,97695.0,97694.0,0.04799501]
["bitfinex","BTCUSD",1746203327435,0.73835245,97695.0,97694.0,0.04899501]
["bitfinex","BTCUSD",1746203327642,0.7609352,97695.0,97694.0,0.04899501]
["bitfinex","BTCUSD",1746203328125,0.7679352,97695.0,97694.0,0.04999501]
["bitfinex","BTCUSD",1746203328628,0.7679352,97695.0,97694.0,0.00213618]
["bitfinex","BTCUSD",1746203328826,0.8145352,97695.0,97694.0,0.00213618]
["bitfinex","BTCUSD",1746203329049,0.8145352,97695.0,97694.0,0.00113618]
["bitfinex","BTCUSD",1746203329645,0.5602659,97692.0,97682.0,0.04785883]
["bitfinex","BTCUSD",1746203329840,0.66715604,97692.0,97682.0,0.04785883]
["bitfinex","BTCUSD",1746203330105,0.56027009,97690.0,97682.0,0.04785883]
["bitfinex","BTCUSD",1746203330303,0.66716023,97690.0,97682.0,0.04785883]
["bitfinex","BTCUSD",1746203330711,0.56028476,97683.0,97682.0,0.04785883]
["bitfinex","BTCUSD",1746203330857,1.0826349,97683.0,97682.0,0.04785883]
["bitfinex","BTCUSD",1746203331257,1.18815519,97683.0,97682.0,0.04785883]
["bitfinex","BTCUSD",1746203332276,1.09664968,97683.0,97682.0,0.04885883]
["bitfinex","BTCUSD",1746203332495,1.04974968,97683.0,97682.0,0.04885883]
["bitfinex","BTCUSD",1746203332749,1.04974968,97683.0,97682.0,0.001]
["bitfinex","BTCUSD",1746203333181,1.05474968,97683.0,97682.0,0.002]
["bitfinex","BTCUSD",1746203335641,1.07394924,97683.0,97682.0,0.002]
["bitfinex","BTCUSD",1746203335823,0.55932879,97662.0,97661.0,0.00172832]
["bitfinex","BTCUSD",1746203336136,0.55932879,97662.0,97654.0,0.0459]
["bitfinex","BTCUSD",1746203336137,0.55933718,97658.0,97654.0,0.0459]
["bitfinex","BTCUSD",1746203336336,0.66622732,97658.0,97657.0,0.00130301]
["bitfinex","BTCUSD",1746203336778,0.66622732,97658.0,97657.0,0.00030301]
["bitfinex","BTCUSD",1746203336980,0.68542688,97658.0,97657.0,0.00030301]
["bitfinex","BTCUSD",1746203337339,0.68642688,97658.0,97657.0,0.00030301]
["bitfinex","BTCUSD",1746203338279,0.81070688,97658.0,97657.0,0.00030301]
["bitfinex","BTCUSD",1746203338408,0.79150732,97658.0,97657.0,0.00030301]
["bitfinex","BTCUSD",1746203338605,0.79150732,97658.0,97657.0,0.00130301]
["bitfinex","BTCUSD",1746203338858,0.80025972,97658.0,97657.0,0.00130301]
["bitfinex","BTCUSD",1746203339263,0.81945806,97658.0,97657.0,0.00030301]
["bitfinex","BTCUSD",1746203339442,0.80025972,97658.0,97657.0,0.00030301]
["bitfinex","BTCUSD",1746203340179,0.81945806,97658.0,97657.0,0.00030301]
["bitfinex","BTCUSD",1746203340323,0.61466173,97658.0,97657.0,0.00030301]
["bitfinex","BTCUSD",1746203340932,0.79716481,97658.0,97657.0,0.00030301]
["bitfinex","BTCUSD",1746203341804,0.59236848,97658.0,97657.0,0.00030301]
["bitfinex","BTCUSD",1746203342011,0.59236848,97658.0,97657.0,0.20510143]
["bitfinex","BTCUSD",1746203343028,0.59236848,97658.0,97657.0,0.25470143]
["bitfinex","BTCUSD",1746203345414,0.57317014,97658.0,97657.0,0.25470143]
["bitfinex","BTCUSD",1746203345957,0.59235569,97658.0,97657.0,0.25470143]
["bitfinex","BTCUSD",1746203346157,0.59235569,97658.0,97657.0,0.24702186]
["bitfinex","BTCUSD",1746203346575,0.59235569,97658.0,97657.0,0.0496]
["bitfinex","BTCUSD",1746203346779,0.59235569,97658.0,97657.0,0.25439842]
["bitfinex","BTCUSD",1746203350166,0.59235569,97658.0,97657.0,0.0496]
["bitfinex","BTCUSD",1746203350390,0.79715202,97658.0,97657.0,0.0496]
["bitfinex","BTCUSD",1746203350598,0.20480733,97653.0,97651.0,0.0953]
["bitfinex","BTCUSD",1746203350803,0.10689014,97652.0,97651.0,0.0953]
["bitfinex","BTCUSD",1746203351007,0.10689014,97652.0,97651.0,0.09543627]
["bitfinex","BTCUSD",1746203351214,0.34,97657.0,97653.0,0.20480681]
["bitfinex","BTCUSD",1746203351422,0.44689014,97657.0,97655.0,0.20480259]
["bitfinex","BTCUSD",1746203351619,0.01918824,97656.0,97655.0,0.20480259]
["bitfinex","BTCUSD",1746203352045,0.01918824,97656.0,97655.0,0.25260259]
["bitfinex","BTCUSD",1746203353641,0.02018824,97656.0,97655.0,0.25260259]
["bitfinex","BTCUSD",1746203354256,0.02118824,97656.0,97655.0,0.25260259]
["bitfinex","BTCUSD",1746203358647,0.02118824,97656.0,97655.0,0.02433337]
["bitfinex","BTCUSD",1746203359089,0.02118824,97656.0,97655.0,0.22913596]
["bitfinex","BTCUSD",1746203360551,0.22598876,97656.0,97655.0,0.02433337]
["bitfinex","BTCUSD",1746203360739,0.20480849,97653.0,97651.0,0.04823627]
["bitfinex","BTCUSD",1746203360941,0.01024023,97654.0,97651.0,0.04823627]
["bitfinex","BTCUSD",1746203361110,0.01918824,97653.0,97651.0,0.25304685]
["bitfinex","BTCUSD",1746203361320,0.01918824,97652.0,97651.0,0.04823627]
["bitfinex","BTCUSD",1746203362171,0.001,97653.0,97651.0,0.04823627]
["bitfinex","BTCUSD",1746203362550,0.001,97653.0,97651.0,0.25304707]
["bitfinex","BTCUSD",1746203362755,0.001,97653.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203362756,0.20580707,97653.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203362916,0.0191751,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203363549,0.0201751,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203363979,0.1441351,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203364179,0.1451351,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203368038,0.25202524,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203368250,0.45683415,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203369803,0.25202524,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203370790,0.25202524,97652.0,97651.0,0.20494728]
["bitfinex","BTCUSD",1746203371778,0.25202524,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203371983,0.45683415,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203372373,0.25202524,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203372570,0.25202524,97652.0,97651.0,0.20494728]
["bitfinex","BTCUSD",1746203372773,0.45683415,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203372917,0.25202524,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203373490,0.25202524,97652.0,97651.0,0.20494728]
["bitfinex","BTCUSD",1746203374278,0.25202524,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203374932,0.45693415,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203381329,0.25212524,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203381607,0.45693415,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203382974,0.25212524,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203383541,0.23295014,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203383754,0.25211685,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203387377,0.12815685,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203387585,0.25215685,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203390963,0.12815685,97652.0,97651.0,0.00013627]
["bitfinex","BTCUSD",1746203391177,0.25191685,97652.0,97651.0,0.20494728]
["bitfinex","BTCUSD",1746203391395,0.14502671,97652.0,97651.0,0.25164728]
["bitfinex","BTCUSD",1746203392735,0.02126671,97652.0,97651.0,0.25164728]
["bitfinex","BTCUSD",1746203395532,0.02126671,97652.0,97651.0,0.65164728]
["bitfinex","BTCUSD",1746203401819,0.02026671,97652.0,97651.0,0.65164728]
["bitfinex","BTCUSD",1746203402278,0.02126671,97652.0,97651.0,0.65164728]
["bitfinex","BTCUSD",1746203402435,0.02326671,97652.0,97651.0,0.65164728]
["bitfinex","BTCUSD",1746203402630,0.02126671,97652.0,97651.0,0.65164728]
["bitfinex","BTCUSD",1746203402954,0.02326671,97652.0,97651.0,0.65164728]
["bitfinex","BTCUSD",1746203403853,0.02126671,97652.0,97651.0,0.65164728]
["bitfinex","BTCUSD",1746203404318,0.02226671,97652.0,97651.0,0.65764728]
["bitfinex","BTCUSD",1746203404542,0.02226671,97652.0,97651.0,0.76453742]
["bitfinex","BTCUSD",1746203404757,1e-08,97652.0,97651.0,0.81253742]
["bitfinex","BTCUSD",1746203410363,1e-08,97652.0,97651.0,1.23233742]
["bitfinex","BTCUSD",1746203410684,0.12372,97685.0,97684.0,0.20474182]
["bitfinex","BTCUSD",1746203411329,0.0004243,97695.0,97694.0,0.20472086]
["bitfinex","BTCUSD",1746203411547,0.1241443,97695.0,97694.0,0.20472086]
["bitfinex","BTCUSD",1746203412090,0.12459766,97695.0,97694.0,0.20472086]
["bitfinex","BTCUSD",1746203412259,0.00087766,97695.0,97694.0,0.20472086]
["bitfinex","BTCUSD",1746203413033,0.00787766,97695.0,97694.0,0.20572086]
["bitfinex","BTCUSD",1746203413643,0.31948656,97695.0,97694.0,0.001]
["bitfinex","BTCUSD",1746203413859,0.76942741,97695.0,97694.0,0.001]
["bitfinex","BTCUSD",1746203414711,0.5501678,97695.0,97694.0,0.001]
["bitfinex","BTCUSD",1746203414856,0.35587766,97695.0,97694.0,0.20672086]
["bitfinex","BTCUSD",1746203415262,0.01587766,97695.0,97694.0,0.20672086]
["bitfinex","BTCUSD",1746203416869,0.03496505,97695.0,97694.0,0.20672086]
["bitfinex","BTCUSD",1746203417855,0.03496505,97695.0,97694.0,0.60672086]
["bitfinex","BTCUSD",1746203418443,0.00396505,97695.0,97694.0,0.60572086]
["bitfinex","BTCUSD",1746203418619,0.00396505,97695.0,97694.0,0.60472086]
["bitfinex","BTCUSD",1746203418830,0.00896505,97695.0,97694.0,0.60472086]
["bitfinex","BTCUSD",1746203419034,0.01396505,97695.0,97694.0,0.65442086]
["bitfinex","BTCUSD",1746203419243,0.01,97695.0,97694.0,0.810911]
["bitfinex","BTCUSD",1746203420272,0.005,97695.0,97694.0,0.810911]
["bitfinex","BTCUSD",1746203420690,0.0004243,97697.0,97696.0,0.20471667]
["bitfinex","BTCUSD",1746203420875,0.0004696,97697.0,97696.0,0.31365355]
["bitfinex","BTCUSD",1746203421032,0.0004696,97697.0,97696.0,0.31160681]
["bitfinex","BTCUSD",1746203421449,0.0004696,97697.0,97696.0,0.71160681]
["bitfinex","BTCUSD",1746203422146,0.0004696,97697.0,97696.0,0.71660681]
["bitfinex","BTCUSD",1746203422544,0.0004696,97697.0,97696.0,0.72260681]
["bitfinex","BTCUSD",1746203423839,1e-08,97697.0,97696.0,0.77200681]
["bitfinex","BTCUSD",1746203424085,1e-08,97698.0,97697.0,0.20471457]
["bitfinex","BTCUSD",1746203424283,1e-08,97698.0,97697.0,0.36305122]
["bitfinex","BTCUSD",1746203424656,1e-08,97698.0,97697.0,0.36100471]
["bitfinex","BTCUSD",1746203425356,1e-08,97698.0,97697.0,0.79180471]
["bitfinex","BTCUSD",1746203425586,1e-08,97700.0,97699.0,0.25411038]
["bitfinex","BTCUSD",1746203425800,1e-08,97700.0,97699.0,0.36100052]
["bitfinex","BTCUSD",1746203426395,1e-08,97700.0,97699.0,1.16740052]
["bitfinex","BTCUSD",1746203427392,1e-08,97700.0,97699.0,0.82740052]
["bitfinex","BTCUSD",1746203427614,1e-08,97700.0,97699.0,0.83140052]
["bitfinex","BTCUSD",1746203427819,1e-08,97700.0,97699.0,1.23140052]
["bitfinex","BTCUSD",1746203428226,1e-08,97700.0,97699.0,1.23640052]
["bitfinex","BTCUSD",1746203428444,1e-08,97700.0,97699.0,1.23240052]
["bitfinex","BTCUSD",1746203428820,1e-08,97700.0,97699.0,1.23840052]
["bitfinex","BTCUSD",1746203430687,1e-08,97700.0,97699.0,1.03551038]
["bitfinex","BTCUSD",1746203430910,0.01904933,97700.0,97699.0,1.03551038]
["bitfinex","BTCUSD",1746203433215,0.01904933,97700.0,97699.0,0.61571038]
["bitfinex","BTCUSD",1746203433956,0.06594933,97700.0,97699.0,0.61571038]
["bitfinex","BTCUSD",1746203434491,0.06594933,97700.0,97699.0,0.61071038]
["bitfinex","BTCUSD",1746203434699,0.06594933,97700.0,97699.0,0.60471038]
["bitfinex","BTCUSD",1746203435013,0.06594933,97700.0,97699.0,0.60971038]
["bitfinex","BTCUSD",1746203435411,0.06594933,97700.0,97699.0,0.60571038]
["bitfinex","BTCUSD",1746203435623,0.01904933,97700.0,97699.0,0.60771038]
["bitfinex","BTCUSD",1746203436396,0.01904933,97700.0,97699.0,0.20771038]
["bitfinex","BTCUSD",1746203436606,1e-08,97700.0,97699.0,0.31460052]
["bitfinex","BTCUSD",1746203436806,0.004,97719.0,97718.0,0.20467058]
["bitfinex","BTCUSD",1746203437022,0.00404538,97719.0,97718.0,0.20467058]
["bitfinex","BTCUSD",1746203438003,0.00404538,97719.0,97718.0,0.20567058]
["bitfinex","BTCUSD",1746203438597,0.00404538,97719.0,97718.0,0.207717]
["bitfinex","BTCUSD",1746203438834,0.00404538,97719.0,97718.0,0.20567058]
["bitfinex","BTCUSD",1746203440457,0.00404538,97719.0,97718.0,0.60771687]
["bitfinex","BTCUSD",1746203440675,0.00404538,97719.0,97718.0,0.60667058]
["bitfinex","BTCUSD",1746203445812,0.00404538,97719.0,97718.0,0.402]
["bitfinex","BTCUSD",1746203448636,0.02318162,97719.0,97718.0,0.402]
["bitfinex","BTCUSD",1746203449267,0.14658162,97719.0,97718.0,0.402]
["bitfinex","BTCUSD",1746203449463,0.73332318,97719.0,97718.0,0.002]
["bitfinex","BTCUSD",1746203449683,0.7435404,97719.0,97718.0,0.002]
["bitfinex","BTCUSD",1746203449896,0.8567904,97719.0,97718.0,0.002]
["bitfinex","BTCUSD",1746203450113,0.01023803,97675.0,97668.0,0.20477471]
["bitfinex","BTCUSD",1746203450322,0.13363751,97680.0,97669.0,0.01023866]
["bitfinex","BTCUSD",1746203450491,0.1234,97680.0,97678.0,0.20475345]
["bitfinex","BTCUSD",1746203450698,0.01913624,97679.0,97678.0,0.20475345]
["bitfinex","BTCUSD",1746203451510,0.1234,97680.0,97678.0,0.20475345]
["bitfinex","BTCUSD",1746203451511,0.1234,97680.0,97678.0,0.20520681]
["bitfinex","BTCUSD",1746203451712,0.1234,97680.0,97678.0,0.20720681]
["bitfinex","BTCUSD",1746203451913,0.1234,97680.0,97678.0,0.20920681]
["bitfinex","BTCUSD",1746203452190,0.39733614,97693.0,97690.0,0.20472777]
["bitfinex","BTCUSD",1746203452399,0.39733614,97693.0,97688.0,0.2047316]
["bitfinex","BTCUSD",1746203452400,0.35023635,97691.0,97688.0,0.2047316]
["bitfinex","BTCUSD",1746203452894,0.0191102,97690.0,97689.0,0.20473083]
["bitfinex","BTCUSD",1746203453685,0.0191102,97690.0,97686.0,0.20473589]
["bitfinex","BTCUSD",1746203453861,0.0191102,97690.0,97688.0,0.20473286]
["bitfinex","BTCUSD",1746203454473,0.0191102,97689.0,97688.0,0.20473286]
["bitfinex","BTCUSD",1746203456489,0.0211102,97689.0,97688.0,0.20473286]
["bitfinex","BTCUSD",1746203456881,0.0241102,97689.0,97688.0,0.20473286]
["bitfinex","BTCUSD",1746203457086,0.0241102,97689.0,97687.0,0.20473325]
["bitfinex","BTCUSD",1746203457699,0.0191102,97688.0,97687.0,0.20473325]
["bitfinex","BTCUSD",1746203458587,0.003,97689.0,97687.0,0.20473325]
["bitfinex","BTCUSD",1746203458789,0.003,97689.0,97687.0,0.20473504]
["bitfinex","BTCUSD",1746203459315,0.0201102,97689.0,97687.0,0.20473504]
["bitfinex","BTCUSD",1746203459516,0.0231102,97689.0,97687.0,0.20473504]
["bitfinex","BTCUSD",1746203459737,0.35023677,97687.0,97684.0,0.20474094]
["bitfinex","BTCUSD",1746203460038,0.004,97689.0,97687.0,0.20473413]
["bitfinex","BTCUSD",1746203460605,0.0191102,97690.0,97688.0,0.20473343]
["bitfinex","BTCUSD",1746203460987,0.0191102,97690.0,97686.0,0.20473671]
["bitfinex","BTCUSD",1746203461190,0.0191102,97690.0,97684.0,0.01223709]
["bitfinex","BTCUSD",1746203461391,0.0191102,97690.0,97689.0,0.20473134]
["bitfinex","BTCUSD",1746203462036,0.0191102,97690.0,97687.0,0.20473404]
["bitfinex","BTCUSD",1746203462243,0.23407791,97690.0,97687.0,0.20473419]
["bitfinex","BTCUSD",1746203462487,0.001,97689.0,97687.0,0.20473419]
["bitfinex","BTCUSD",1746203462697,0.0102374,97681.0,97678.0,0.00045336]
["bitfinex","BTCUSD",1746203463067,0.2644834,97682.0,97679.0,0.20475205]
["bitfinex","BTCUSD",1746203463275,0.15639014,97682.0,97680.0,0.20475014]
["bitfinex","BTCUSD",1746203463552,0.15639014,97682.0,97679.0,0.20475229]
["bitfinex","BTCUSD",1746203463717,0.16662744,97682.0,97679.0,0.20475229]
["bitfinex","BTCUSD",1746203464031,0.39044793,97682.0,97679.0,0.20475229]
["bitfinex","BTCUSD",1746203464431,0.15639014,97682.0,97680.0,0.001]
["bitfinex","BTCUSD",1746203464632,0.10689014,97682.0,97681.0,0.2047481]
["bitfinex","BTCUSD",1746203464933,0.10689014,97682.0,97680.0,0.20574882]
["bitfinex","BTCUSD",1746203465146,0.10689014,97682.0,97680.0,0.001]
["bitfinex","BTCUSD",1746203465278,0.11709998,97682.0,97680.0,0.001]
["bitfinex","BTCUSD",1746203465735,0.11709998,97682.0,97681.0,0.2047481]
["bitfinex","BTCUSD",1746203466467,0.0102374,97681.0,97678.0,0.20520768]
["bitfinex","BTCUSD",1746203466667,0.33208523,97682.0,97679.0,0.20475185]
["bitfinex","BTCUSD",1746203466875,0.21498565,97681.0,97680.0,0.002]
["bitfinex","BTCUSD",1746203467266,0.13166839,97681.0,97680.0,0.002]
["bitfinex","BTCUSD",1746203467483,0.77251649,97681.0,97680.0,0.002]
["bitfinex","BTCUSD",1746203467618,0.86056851,97681.0,97680.0,0.001]
["bitfinex","BTCUSD",1746203468387,0.5447523,97679.0,97678.0,0.00045336]
["bitfinex","BTCUSD",1746203468588,0.65164244,97679.0,97678.0,0.00045336]
["bitfinex","BTCUSD",1746203468786,0.65164244,97679.0,97678.0,0.00245336]
["bitfinex","BTCUSD",1746203469016,0.67071158,97679.0,97678.0,0.00245336]
["bitfinex","BTCUSD",1746203469193,0.67071158,97679.0,97678.0,0.00045336]
["bitfinex","BTCUSD",1746203469748,0.67371158,97679.0,97678.0,0.00045336]
["bitfinex","BTCUSD",1746203470314,0.67471158,97679.0,97678.0,0.00045336]
["bitfinex","BTCUSD",1746203472854,0.68925243,97679.0,97678.0,0.00045336]
["bitfinex","BTCUSD",1746203473078,0.73825243,97679.0,97678.0,0.00045336]
["bitfinex","BTCUSD",1746203474323,0.73825243,97679.0,97658.0,0.0008482]
["bitfinex","BTCUSD",1746203474324,0.2047925,97660.0,97658.0,0.0008482]
["bitfinex","BTCUSD",1746203474671,0.23009014,97659.0,97658.0,0.0008935]
["bitfinex","BTCUSD",1746203475041,0.24915928,97659.0,97658.0,0.0008935]
["bitfinex","BTCUSD",1746203475444,0.24915928,97659.0,97658.0,0.20768983]
["bitfinex","BTCUSD",1746203475856,0.24915928,97659.0,97658.0,0.20568983]
["bitfinex","BTCUSD",1746203476059,0.24915928,97659.0,97658.0,0.20768983]
["bitfinex","BTCUSD",1746203476256,0.24915928,97659.0,97658.0,0.20968983]
["bitfinex","BTCUSD",1746203476440,0.24915928,97659.0,97658.0,0.20768983]
["bitfinex","BTCUSD",1746203476778,0.24915928,97659.0,97658.0,0.20968983]
["bitfinex","BTCUSD",1746203477370,0.24915928,97659.0,97658.0,0.0048935]
["bitfinex","BTCUSD",1746203477767,0.24915928,97659.0,97658.0,0.20968983]
["bitfinex","BTCUSD",1746203478403,0.24915928,97659.0,97658.0,0.0048935]
["bitfinex","BTCUSD",1746203478605,0.45395351,97659.0,97658.0,0.0048935]
["bitfinex","BTCUSD",1746203479205,0.24915928,97659.0,97658.0,0.0048935]
["bitfinex","BTCUSD",1746203479549,0.45395351,97659.0,97658.0,0.0028935]
["bitfinex","BTCUSD",1746203480054,0.51559436,97659.0,97658.0,0.0008935]
["bitfinex","BTCUSD",1746203480260,0.51859436,97659.0,97658.0,0.0008935]
["bitfinex","BTCUSD",1746203481846,0.25315928,97659.0,97658.0,0.0008935]
["bitfinex","BTCUSD",1746203482048,0.14626914,97659.0,97658.0,0.20568983]
["bitfinex","BTCUSD",1746203482256,0.02306914,97659.0,97658.0,0.20568983]
["bitfinex","BTCUSD",1746203482463,0.02306914,97659.0,97658.0,0.25288983]
["bitfinex","BTCUSD",1746203482671,1e-08,97659.0,97658.0,0.35977997]
["bitfinex","BTCUSD",1746203482874,1e-08,97659.0,97658.0,0.81709056]
["bitfinex","BTCUSD",1746203483509,0.12292,97689.0,97680.0,0.2047502]
["bitfinex","BTCUSD",1746203484239,0.04823046,97688.0,97680.0,0.2047502]
["bitfinex","BTCUSD",1746203484915,0.07198288,97681.0,97680.0,0.2047502]
["bitfinex","BTCUSD",1746203487229,0.07198288,97681.0,97680.0,0.6047502]
["bitfinex","BTCUSD",1746203490172,0.06898288,97681.0,97680.0,0.6047502]
["bitfinex","BTCUSD",1746203490526,0.06898288,97681.0,97680.0,0.6067502]
["bitfinex","BTCUSD",1746203490930,0.06898288,97681.0,97680.0,0.2067502]
["bitfinex","BTCUSD",1746203491534,0.06898288,97681.0,97680.0,0.6067502]
["bitfinex","BTCUSD",1746203492590,0.06898288,97681.0,97680.0,0.76234034]
["bitfinex","BTCUSD",1746203493055,0.06898288,97681.0,97680.0,0.76134034]
["bitfinex","BTCUSD",1746203493248,0.06898288,97681.0,97680.0,0.6574502]
["bitfinex","BTCUSD",1746203493461,0.06898288,97681.0,97680.0,0.6077502]
["bitfinex","BTCUSD",1746203493662,0.06898288,97681.0,97680.0,0.6097502]
["bitfinex","BTCUSD",1746203493842,0.06898288,97681.0,97680.0,0.6157502]
["bitfinex","BTCUSD",1746203493987,0.06898288,97681.0,97680.0,0.6047502]
["bitfinex","BTCUSD",1746203494187,0.06898288,97681.0,97680.0,0.6097502]
["bitfinex","BTCUSD",1746203494460,0.06898288,97681.0,97680.0,0.6147502]
["bitfinex","BTCUSD",1746203494684,0.06898288,97681.0,97680.0,0.01]
["bitfinex","BTCUSD",1746203495003,0.06898288,97681.0,97680.0,0.41]
["bitfinex","BTCUSD",1746203496050,0.06898288,97681.0,97680.0,0.405]
["bitfinex","BTCUSD",1746203496265,0.06898288,97681.0,97680.0,0.403]
["bitfinex","BTCUSD",1746203496650,0.06898288,97681.0,97680.0,0.406]
["bitfinex","BTCUSD",1746203496850,0.06898288,97681.0,97680.0,0.408]
["bitfinex","BTCUSD",1746203497054,0.06898288,97681.0,97680.0,0.402]
["bitfinex","BTCUSD",1746203497257,0.06898288,97681.0,97680.0,0.6087502]
["bitfinex","BTCUSD",1746203497457,0.06898288,97681.0,97680.0,0.6097502]
["bitfinex","BTCUSD",1746203502402,0.06908288,97681.0,97680.0,0.6097502]
["bitfinex","BTCUSD",1746203502596,0.06908288,97681.0,97680.0,0.2097502]
["bitfinex","BTCUSD",1746203506806,0.06908288,97681.0,97680.0,0.6097502]
["bitfinex","BTCUSD",1746203507170,0.06908288,97681.0,97680.0,0.6087502]
["bitfinex","BTCUSD",1746203508392,0.0001,97681.0,97680.0,0.6087502]
["bitfinex","BTCUSD",1746203508601,0.0001,97681.0,97680.0,0.6067502]
["bitfinex","BTCUSD",1746203508809,0.01921975,97681.0,97680.0,0.6087502]
["bitfinex","BTCUSD",1746203511071,0.06871975,97681.0,97680.0,0.004]
["bitfinex","BTCUSD",1746203511476,0.01921975,97681.0,97680.0,0.004]
["bitfinex","BTCUSD",1746203511883,0.01921975,97681.0,97680.0,0.002]
["bitfinex","BTCUSD",1746203512123,0.01921975,97681.0,97679.0,0.20475178]
["bitfinex","BTCUSD",1746203512345,0.01921975,97681.0,97680.0,0.15473734]
["bitfinex","BTCUSD",1746203512547,0.0001,97681.0,97680.0,0.20373734]
["bitfinex","BTCUSD",1746203512763,0.0001,97681.0,97680.0,0.60373734]
["bitfinex","BTCUSD",1746203512968,0.0001,97681.0,97680.0,0.60169014]
["bitfinex","BTCUSD",1746203513590,0.0001,97681.0,97680.0,0.60369014]
["bitfinex","BTCUSD",1746203514884,0.0001,97681.0,97680.0,0.60169014]
["bitfinex","BTCUSD",1746203515262,0.0001,97681.0,97680.0,0.60969014]
["bitfinex","BTCUSD",1746203515765,0.0001,97681.0,97680.0,0.61069014]
["bitfinex","BTCUSD",1746203516192,0.0001,97681.0,97680.0,0.61569014]
["bitfinex","BTCUSD",1746203518914,0.0001,97681.0,97680.0,0.61069014]
["bitfinex","BTCUSD",1746203519130,0.0001,97681.0,97680.0,0.60169014]
["bitfinex","BTCUSD",1746203519337,0.0001,97681.0,97680.0,0.60669014]
["bitfinex","BTCUSD",1746203519625,0.0001,97681.0,97680.0,0.61269014]
["bitfinex","BTCUSD",1746203521174,0.0001,97681.0,97680.0,0.81744034]
["bitfinex","BTCUSD",1746203521827,0.0001,97681.0,97680.0,1.23724034]
["bitfinex","BTCUSD",1746203522460,1e-08,97681.0,97680.0,1.23724034]
["bitfinex","BTCUSD",1746203523257,1e-08,97681.0,97680.0,1.57724034]
["bitfinex","BTCUSD",1746203526278,1e-08,97681.0,97680.0,1.59278119]
["bitfinex","BTCUSD",1746203526686,1e-08,97681.0,97680.0,1.64278119]
["bitfinex","BTCUSD",1746203527486,1e-08,97681.0,97680.0,1.59278119]
["bitfinex","BTCUSD",1746203527841,1e-08,97681.0,97680.0,1.64278119]
["bitfinex","BTCUSD",1746203528021,1e-08,97681.0,97680.0,1.63778119]
["bitfinex","BTCUSD",1746203528608,1e-08,97681.0,97680.0,1.64578119]
["bitfinex","BTCUSD",1746203528771,1e-08,97681.0,97680.0,1.63978119]
["bitfinex","BTCUSD",1746203529440,1e-08,97681.0,97680.0,1.63878119]
["bitfinex","BTCUSD",1746203529645,1e-08,97681.0,97680.0,1.64778119]
["bitfinex","BTCUSD",1746203531905,0.0004242,97718.0,97717.0,0.20467267]
["bitfinex","BTCUSD",1746203532743,0.0004242,97718.0,97717.0,0.60467267]
["bitfinex","BTCUSD",1746203533156,0.0004242,97718.0,97716.0,0.20467477]
["bitfinex","BTCUSD",1746203533157,0.0461,97717.0,97716.0,0.20467477]
["bitfinex","BTCUSD",1746203533359,0.13832068,97717.0,97716.0,0.20467477]
["bitfinex","BTCUSD",1746203533570,0.15741734,97717.0,97716.0,0.20467477]
["bitfinex","BTCUSD",1746203533794,0.19333642,97717.0,97716.0,0.20467477]
["bitfinex","BTCUSD",1746203533991,0.11149666,97717.0,97716.0,0.20467477]
["bitfinex","BTCUSD",1746203534196,0.0924,97717.0,97716.0,0.20467477]
["bitfinex","BTCUSD",1746203534495,0.00087838,97718.0,97717.0,0.20467267]
["bitfinex","BTCUSD",1746203537262,0.00087838,97718.0,97717.0,0.60467267]
["bitfinex","BTCUSD",1746203542364,0.00097838,97718.0,97717.0,0.60467267]
["bitfinex","BTCUSD",1746203544720,0.00097838,97718.0,97717.0,0.60667267]
["bitfinex","BTCUSD",1746203544917,0.00097838,97718.0,97717.0,0.60767267]
["bitfinex","BTCUSD",1746203546428,0.04607838,97718.0,97717.0,0.60767267]
["bitfinex","BTCUSD",1746203546648,0.09117838,97718.0,97717.0,0.20767267]
["bitfinex","BTCUSD",1746203547270,0.11030598,97718.0,97717.0,0.20767267]
["bitfinex","BTCUSD",1746203550765,0.02010598,97718.0,97717.0,0.20767267]
["bitfinex","BTCUSD",1746203551144,0.00097838,97718.0,97717.0,0.20767267]
["bitfinex","BTCUSD",1746203552305,0.00097838,97718.0,97717.0,0.60767267]
["bitfinex","BTCUSD",1746203556211,1e-08,97718.0,97717.0,0.60767267]
["bitfinex","BTCUSD",1746203556578,0.000424,97721.0,97720.0,0.20466639]
["bitfinex","BTCUSD",1746203556764,0.12232,97739.0,97720.0,0.20466639]
["bitfinex","BTCUSD",1746203556765,0.12232,97739.0,97734.0,0.20463707]
["bitfinex","BTCUSD",1746203556970,0.00051261,97735.0,97734.0,0.20463707]
["bitfinex","BTCUSD",1746203557167,0.00051261,97735.0,97734.0,0.60668324]
["bitfinex","BTCUSD",1746203557373,0.00051261,97735.0,97734.0,0.60463707]
["bitfinex","BTCUSD",1746203559016,0.00051261,97735.0,97734.0,0.60663707]
["bitfinex","BTCUSD",1746203560262,0.00051261,97735.0,97734.0,0.60763707]
["bitfinex","BTCUSD",1746203566892,0.09601261,97735.0,97734.0,0.003]
["bitfinex","BTCUSD",1746203567090,0.30064759,97735.0,97734.0,0.003]
["bitfinex","BTCUSD",1746203567615,0.40753773,97735.0,97734.0,0.003]
["bitfinex","BTCUSD",1746203568632,0.40753773,97735.0,97734.0,0.001]
["bitfinex","BTCUSD",1746203569037,0.21487338,97732.0,97729.0,0.20464701]
["bitfinex","BTCUSD",1746203569258,0.32176352,97732.0,97729.0,0.20464701]
["bitfinex","BTCUSD",1746203569444,0.01023227,97730.0,97726.0,0.20465356]
["bitfinex","BTCUSD",1746203569654,0.12228,97729.0,97728.0,0.20464949]
["bitfinex","BTCUSD",1746203570061,0.12228,97729.0,97728.0,0.20464963]
["bitfinex","BTCUSD",1746203570979,0.13251237,97729.0,97726.0,0.20465321]
["bitfinex","BTCUSD",1746203571183,0.1327637,97729.0,97728.0,0.002]
["bitfinex","BTCUSD",1746203571877,0.1327637,97729.0,97728.0,0.20464963]
["bitfinex","BTCUSD",1746203572282,0.1327637,97729.0,97726.0,0.002]
["bitfinex","BTCUSD",1746203572283,0.14299607,97729.0,97726.0,0.002]
["bitfinex","BTCUSD",1746203572485,0.20465173,97727.0,97726.0,0.002]
["bitfinex","BTCUSD",1746203572685,0.35814187,97727.0,97726.0,0.002]
["bitfinex","BTCUSD",1746203573426,0.35814187,97727.0,97726.0,0.003]
["bitfinex","BTCUSD",1746203573760,0.64712106,97727.0,97726.0,0.003]
["bitfinex","BTCUSD",1746203573963,0.64712106,97727.0,97689.0,0.4]
["bitfinex","BTCUSD",1746203573964,0.64712106,97727.0,97699.0,0.01023551]
["bitfinex","BTCUSD",1746203573965,0.01023499,97704.0,97699.0,0.01023551]
["bitfinex","BTCUSD",1746203574169,0.06742356,97703.0,97698.0,0.01023562]
["bitfinex","BTCUSD",1746203574371,0.06742356,97703.0,97701.0,0.20470463]
["bitfinex","BTCUSD",1746203574779,0.01912356,97702.0,97701.0,0.20470463]
["bitfinex","BTCUSD",1746203575650,0.01912356,97702.0,97701.0,0.20515881]
["bitfinex","BTCUSD",1746203575861,0.0483,97703.0,97701.0,0.20515881]
["bitfinex","BTCUSD",1746203576880,0.0483,97703.0,97701.0,0.20715881]
["bitfinex","BTCUSD",1746203577152,0.0483,97703.0,97701.0,0.20915881]
["bitfinex","BTCUSD",1746203577359,0.0483,97703.0,97701.0,0.20515881]
["bitfinex","BTCUSD",1746203577596,0.0483,97703.0,97701.0,0.20715881]
["bitfinex","BTCUSD",1746203577813,0.0483,97703.0,97701.0,0.20915881]
["bitfinex","BTCUSD",1746203578016,0.0483,97703.0,97701.0,0.20915921]
["bitfinex","BTCUSD",1746203578349,0.0483,97703.0,97701.0,0.00445418]
["bitfinex","BTCUSD",1746203578548,0.0483,97703.0,97701.0,0.20915977]
["bitfinex","BTCUSD",1746203579635,0.0483,97703.0,97701.0,0.00445418]
["bitfinex","BTCUSD",1746203579967,0.0483,97703.0,97701.0,0.20916022]
["bitfinex","BTCUSD",1746203580371,0.0483,97703.0,97701.0,0.00445418]
["bitfinex","BTCUSD",1746203580579,0.26328693,97703.0,97701.0,0.00445418]
["bitfinex","BTCUSD",1746203580781,0.10689014,97702.0,97701.0,0.00445418]
["bitfinex","BTCUSD",1746203581204,0.12597503,97702.0,97701.0,0.00445418]
["bitfinex","BTCUSD",1746203581880,0.12597503,97702.0,97701.0,0.00245418]
["bitfinex","BTCUSD",1746203582069,0.12597503,97702.0,97701.0,0.00045418]
["bitfinex","BTCUSD",1746203582240,0.10689014,97702.0,97701.0,0.00045418]
["bitfinex","BTCUSD",1746203585302,0.46143099,97702.0,97701.0,0.00045418]
["bitfinex","BTCUSD",1746203585502,0.51103099,97702.0,97701.0,0.00045418]
["bitfinex","BTCUSD",1746203586015,0.53009227,97702.0,97701.0,0.00045418]
["bitfinex","BTCUSD",1746203586572,0.57919227,97702.0,97701.0,0.00045418]
["bitfinex","BTCUSD",1746203586769,0.58019227,97702.0,97701.0,0.00045418]
["bitfinex","BTCUSD",1746203586995,0.58019227,97702.0,97663.0,0.01023929]
["bitfinex","BTCUSD",1746203586996,0.01023876,97668.0,97663.0,0.01023929]
["bitfinex","BTCUSD",1746203587218,0.01023876,97668.0,97665.0,0.20478111]
["bitfinex","BTCUSD",1746203587380,0.20478684,97663.0,97658.0,0.0008482]
["bitfinex","BTCUSD",1746203587580,0.10689014,97662.0,97658.0,0.0008482]
["bitfinex","BTCUSD",1746203588434,0.10689014,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203588943,0.44689014,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203589468,0.44689014,97662.0,97661.0,0.0078929]
["bitfinex","BTCUSD",1746203589708,0.44689014,97662.0,97661.0,0.0108929]
["bitfinex","BTCUSD",1746203590036,0.44689014,97662.0,97661.0,0.0128929]
["bitfinex","BTCUSD",1746203590248,0.44689014,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203590450,0.44989014,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203590668,0.46236525,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203593355,0.47076,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203593742,0.48099734,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203593938,0.84077515,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203594169,0.79267542,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203594415,0.83797542,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203594630,0.85251627,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203594955,0.87153402,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203595472,0.86853402,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203595937,0.87453402,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203596146,0.37725509,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203596350,0.37725509,97662.0,97661.0,0.20968293]
["bitfinex","BTCUSD",1746203596351,0.006,97662.0,97661.0,0.20968293]
["bitfinex","BTCUSD",1746203596698,0.011,97662.0,97661.0,0.20968293]
["bitfinex","BTCUSD",1746203597149,0.006,97662.0,97661.0,0.20968293]
["bitfinex","BTCUSD",1746203597349,0.58885631,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203597692,0.58285631,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203597904,0.57885631,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203598137,0.58285631,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203598585,0.58285631,97662.0,97661.0,0.0088929]
["bitfinex","BTCUSD",1746203599885,0.58285631,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203600084,0.62074854,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203600280,0.58685631,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203601027,0.57885631,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203601336,0.58485631,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203601476,0.59085631,97662.0,97661.0,0.0048929]
["bitfinex","BTCUSD",1746203602327,0.59085631,97662.0,97658.0,0.0008482]
["bitfinex","BTCUSD",1746203602328,0.56957038,97661.0,97658.0,0.0008482]
["bitfinex","BTCUSD",1746203602652,0.46143099,97659.0,97658.0,0.0008482]
["bitfinex","BTCUSD",1746203602858,0.66622522,97659.0,97658.0,0.0008482]
["bitfinex","BTCUSD",1746203603059,0.73195054,97659.0,97658.0,0.0008482]
["bitfinex","BTCUSD",1746203604225,0.60605395,97650.0,97649.0,2e-07]
["bitfinex","BTCUSD",1746203604425,0.81801352,97650.0,97649.0,2e-07]
["bitfinex","BTCUSD",1746203604742,0.73968019,97650.0,97649.0,2e-07]
["bitfinex","BTCUSD",1746203605270,0.78768019,97650.0,97649.0,2e-07]
["bitfinex","BTCUSD",1746203605464,0.79268019,97650.0,97649.0,2e-07]
["bitfinex","BTCUSD",1746203605824,0.79768019,97650.0,97649.0,2e-07]
["bitfinex","BTCUSD",1746203606030,0.79768019,97650.0,97631.0,0.0048484]
["bitfinex","BTCUSD",1746203606031,0.54485086,97632.0,97631.0,0.0048484]
["bitfinex","BTCUSD",1746203606238,1.21732186,97632.0,97631.0,0.0048484]
["bitfinex","BTCUSD",1746203606619,1.10614718,97632.0,97631.0,0.0048484]
["bitfinex","BTCUSD",1746203606791,1.23634718,97632.0,97631.0,0.0048484]
["bitfinex","BTCUSD",1746203607173,1.23634718,97632.0,97631.0,0.00498467]
["bitfinex","BTCUSD",1746203607385,1.10914718,97632.0,97631.0,0.00498467]
["bitfinex","BTCUSD",1746203607587,1.24238718,97632.0,97631.0,0.00498467]
["bitfinex","BTCUSD",1746203607786,1.22784633,97632.0,97631.0,0.00498467]
["bitfinex","BTCUSD",1746203607983,1.02299547,97632.0,97631.0,0.00498467]
["bitfinex","BTCUSD",1746203608196,0.97079546,97632.0,97631.0,0.00498467]
["bitfinex","BTCUSD",1746203608729,0.98533631,97632.0,97631.0,0.00498467]
["bitfinex","BTCUSD",1746203608928,1.03233631,97632.0,97631.0,0.00498467]
["bitfinex","BTCUSD",1746203609998,1.03233631,97632.0,97623.0,0.0008488]
["bitfinex","BTCUSD",1746203609999,0.35454085,97631.0,97623.0,0.0008488]
["bitfinex","BTCUSD",1746203610204,0.6051085,97624.0,97623.0,0.0008488]
["bitfinex","BTCUSD",1746203610331,0.65730851,97624.0,97623.0,0.0008488]
["bitfinex","BTCUSD",1746203610530,0.67633383,97624.0,97623.0,0.0008488]
["bitfinex","BTCUSD",1746203610888,0.63063383,97624.0,97623.0,0.0008488]
["bitfinex","BTCUSD",1746203611080,0.5594127,97622.0,97621.0,0.0008476]
["bitfinex","BTCUSD",1746203611681,0.45466812,97622.0,97621.0,0.0008476]
["bitfinex","BTCUSD",1746203611877,0.3668033,97622.0,97621.0,0.0008476]
["bitfinex","BTCUSD",1746203612233,0.3668033,97622.0,97621.0,0.00520869]
["bitfinex","BTCUSD",1746203613307,0.01902532,97622.0,97621.0,0.00520869]
["bitfinex","BTCUSD",1746203613587,0.02002532,97622.0,97621.0,0.00520869]
["bitfinex","BTCUSD",1746203613712,0.02102532,97622.0,97621.0,0.00520869]
["bitfinex","BTCUSD",1746203614830,0.02002532,97622.0,97621.0,0.00520869]
["bitfinex","BTCUSD",1746203615041,0.02002532,97622.0,97621.0,0.01320869]
["bitfinex","BTCUSD",1746203615811,0.02002532,97622.0,97621.0,0.41525717]
["bitfinex","BTCUSD",1746203615927,0.02002532,97622.0,97621.0,0.41320869]
["bitfinex","BTCUSD",1746203616527,0.02002532,97622.0,97621.0,0.41920869]
["bitfinex","BTCUSD",1746203617143,0.02002532,97622.0,97621.0,0.62408264]
["bitfinex","BTCUSD",1746203619124,0.02002532,97622.0,97621.0,0.01920869]
["bitfinex","BTCUSD",1746203619325,0.02002532,97622.0,97621.0,0.0148476]
["bitfinex","BTCUSD",1746203620059,0.70984081,97622.0,97621.0,0.0148476]
["bitfinex","BTCUSD",1746203620285,0.36002532,97622.0,97621.0,0.0148476]
["bitfinex","BTCUSD",1746203620650,0.02002532,97622.0,97621.0,0.0148476]
["bitfinex","BTCUSD",1746203621347,0.01902532,97622.0,97621.0,0.0068476]
["bitfinex","BTCUSD",1746203621589,0.01902532,97622.0,97621.0,0.21172155]
["bitfinex","BTCUSD",1746203621742,0.02002532,97622.0,97621.0,0.20572155]
["bitfinex","BTCUSD",1746203622788,0.001,97622.0,97621.0,0.20572155]
["bitfinex","BTCUSD",1746203622992,0.34,97636.0,97635.0,0.20484457]
["bitfinex","BTCUSD",1746203623185,0.35910901,97636.0,97634.0,0.20484558]
["bitfinex","BTCUSD",1746203623394,0.02868353,97635.0,97634.0,0.20484558]
["bitfinex","BTCUSD",1746203623590,0.04779254,97635.0,97634.0,0.20484558]
["bitfinex","BTCUSD",1746203623812,0.01910901,97635.0,97634.0,0.20484558]
["bitfinex","BTCUSD",1746203624662,0.01910901,97638.0,97637.0,0.20484037]
["bitfinex","BTCUSD",1746203625235,0.01910901,97646.0,97645.0,0.20482359]
["bitfinex","BTCUSD",1746203625435,0.02868571,97646.0,97645.0,0.20482359]
["bitfinex","BTCUSD",1746203625759,0.34,97647.0,97645.0,0.20482359]
["bitfinex","BTCUSD",1746203626121,0.341,97650.0,97649.0,0.2048152]
["bitfinex","BTCUSD",1746203626495,0.36968852,97650.0,97649.0,0.2048152]
["bitfinex","BTCUSD",1746203626804,0.001,97650.0,97649.0,0.2048152]
["bitfinex","BTCUSD",1746203627223,0.001,97650.0,97644.0,0.01024128]
["bitfinex","BTCUSD",1746203627224,0.01024117,97645.0,97641.0,0.01024159]
["bitfinex","BTCUSD",1746203627432,0.01024149,97642.0,97636.0,0.01024212]
["bitfinex","BTCUSD",1746203627630,0.21507644,97640.0,97636.0,0.21508354]
["bitfinex","BTCUSD",1746203627943,0.21507533,97641.0,97638.0,0.21507885]
["bitfinex","BTCUSD",1746203627944,0.34,97641.0,97638.0,0.21507885]
["bitfinex","BTCUSD",1746203628246,0.5550747,97641.0,97638.0,0.01024191]
["bitfinex","BTCUSD",1746203628362,0.34,97641.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1746203629025,0.15909015,97644.0,97641.0,0.2150719]
["bitfinex","BTCUSD",1746203629026,0.34,97643.0,97641.0,0.2150719]
["bitfinex","BTCUSD",1746203629778,0.05220001,97644.0,97642.0,0.20482789]
["bitfinex","BTCUSD",1746203630174,0.002,97643.0,97642.0,0.20482789]
["bitfinex","BTCUSD",1746203631021,0.05320001,97644.0,97642.0,0.20482789]
["bitfinex","BTCUSD",1746203631198,0.002,97643.0,97641.0,0.215073]
["bitfinex","BTCUSD",1746203631608,0.01024159,97641.0,97638.0,0.20483619]
["bitfinex","BTCUSD",1746203632026,0.21507417,97641.0,97638.0,0.20483619]
["bitfinex","BTCUSD",1746203632239,0.2150742,97641.0,97638.0,0.4]
["bitfinex","BTCUSD",1746203632467,0.20483618,97639.0,97638.0,0.4]
["bitfinex","BTCUSD",1746203632669,0.2150742,97641.0,97636.0,0.01024212]
["bitfinex","BTCUSD",1746203632890,0.2150742,97641.0,97638.0,0.01024191]
["bitfinex","BTCUSD",1746203633039,0.01024159,97641.0,97638.0,0.21507943]
["bitfinex","BTCUSD",1746203633250,0.20483491,97640.0,97637.0,0.21508197]
["bitfinex","BTCUSD",1746203633566,0.001,97641.0,97637.0,0.01024201]
["bitfinex","BTCUSD",1746203633800,0.21607503,97641.0,97638.0,0.01024191]
["bitfinex","BTCUSD",1746203634160,0.21507503,97641.0,97638.0,0.01024191]
["bitfinex","BTCUSD",1746203634576,0.40234085,97637.0,97636.0,0.001]
["bitfinex","BTCUSD",1746203634789,0.71407136,97637.0,97636.0,0.001]
["bitfinex","BTCUSD",1746203636120,0.71407136,97637.0,97627.0,0.21510272]
["bitfinex","BTCUSD",1746203636121,0.01024275,97630.0,97627.0,0.21510272]
["bitfinex","BTCUSD",1746203636299,0.01024285,97629.0,97626.0,0.01024317]
["bitfinex","BTCUSD",1746203636518,0.2150983,97630.0,97626.0,0.01024317]
["bitfinex","BTCUSD",1746203636692,0.34,97631.0,97628.0,0.01024296]
["bitfinex","BTCUSD",1746203636899,0.34,97631.0,97629.0,0.20485692]
["bitfinex","BTCUSD",1746203637108,0.34,97631.0,97628.0,0.01024296]
["bitfinex","BTCUSD",1746203637285,0.01124275,97630.0,97627.0,0.016]
["bitfinex","BTCUSD",1746203637506,0.21610011,97630.0,97627.0,0.2208606]
["bitfinex","BTCUSD",1746203637706,0.01124275,97630.0,97627.0,0.22410366]
["bitfinex","BTCUSD",1746203638108,0.02142903,97630.0,97627.0,0.22410418]
["bitfinex","BTCUSD",1746203638309,0.02142903,97630.0,97628.0,0.2048588]
["bitfinex","BTCUSD",1746203638711,0.02042903,97630.0,97628.0,0.2048588]
["bitfinex","BTCUSD",1746203638912,0.02042903,97630.0,97629.0,0.008]
["bitfinex","BTCUSD",1746203638913,0.01018628,97630.0,97629.0,0.008]
["bitfinex","BTCUSD",1746203639113,0.341,97631.0,97629.0,0.21285681]
["bitfinex","BTCUSD",1746203639315,0.54585374,97631.0,97629.0,0.008]
["bitfinex","BTCUSD",1746203639568,0.55511487,97631.0,97628.0,0.22210176]
["bitfinex","BTCUSD",1746203639764,0.001,97630.0,97628.0,0.22410176]
["bitfinex","BTCUSD",1746203640102,0.54485374,97631.0,97629.0,0.007]
["bitfinex","BTCUSD",1746203640313,0.34,97631.0,97628.0,0.21510176]
["bitfinex","BTCUSD",1746203640714,0.34,97631.0,97629.0,0.20485615]
["bitfinex","BTCUSD",1746203640915,0.13512,97633.0,97632.0,0.20485086]
["bitfinex","BTCUSD",1746203642725,0.13512,97633.0,97629.0,0.008]
["bitfinex","BTCUSD",1746203642726,0.01454085,97630.0,97629.0,0.008]
["bitfinex","BTCUSD",1746203642956,0.12143099,97631.0,97629.0,0.008]
["bitfinex","BTCUSD",1746203643077,0.10689014,97630.0,97627.0,0.01024306]
["bitfinex","BTCUSD",1746203643282,0.10689014,97630.0,97629.0,0.20485716]
["bitfinex","BTCUSD",1746203644150,0.10689014,97630.0,97629.0,0.21985716]
["bitfinex","BTCUSD",1746203645018,0.13512,97630.0,97629.0,0.21985716]
["bitfinex","BTCUSD",1746203645402,0.13512,97630.0,97629.0,0.21285716]
["bitfinex","BTCUSD",1746203645626,0.13512,97630.0,97629.0,0.20485716]
["bitfinex","BTCUSD",1746203645828,0.13512,97630.0,97629.0,0.21185716]
["bitfinex","BTCUSD",1746203646030,0.13612,97630.0,97629.0,0.21985716]
["bitfinex","BTCUSD",1746203647054,0.13612,97630.0,97629.0,0.61985716]
["bitfinex","BTCUSD",1746203649337,0.001,97630.0,97629.0,0.71375716]
["bitfinex","BTCUSD",1746203651974,0.001,97630.0,97629.0,0.66865716]
["bitfinex","BTCUSD",1746203652510,0.0011,97630.0,97629.0,0.66865716]
["bitfinex","BTCUSD",1746203652948,0.0011,97630.0,97629.0,0.61985716]
["bitfinex","BTCUSD",1746203658578,0.0011,97630.0,97629.0,0.21985716]
["bitfinex","BTCUSD",1746203661555,0.0011,97630.0,97629.0,0.015]
["bitfinex","BTCUSD",1746203661556,0.10799014,97630.0,97629.0,0.015]
["bitfinex","BTCUSD",1746203661764,0.46253099,97630.0,97629.0,0.015]
["bitfinex","BTCUSD",1746203662856,0.48170353,97630.0,97629.0,0.015]
["bitfinex","BTCUSD",1746203664485,0.53130353,97630.0,97629.0,0.015]
["bitfinex","BTCUSD",1746203664666,0.57880353,97630.0,97629.0,0.015]
["bitfinex","BTCUSD",1746203665460,0.57780353,97630.0,97629.0,0.007]
["bitfinex","BTCUSD",1746203665872,0.57780353,97630.0,97619.0,0.0008482]
["bitfinex","BTCUSD",1746203665873,0.01454085,97623.0,97619.0,0.0008482]
["bitfinex","BTCUSD",1746203666071,0.513631,97622.0,97619.0,0.0008482]
["bitfinex","BTCUSD",1746203666544,0.53280354,97622.0,97619.0,0.0008482]
["bitfinex","BTCUSD",1746203666962,0.53280354,97622.0,97619.0,0.0110921]
["bitfinex","BTCUSD",1746203667498,0.53280354,97622.0,97620.0,0.20487499]
["bitfinex","BTCUSD",1746203667918,0.41915057,97622.0,97620.0,0.20487499]
["bitfinex","BTCUSD",1746203668150,0.42015057,97622.0,97621.0,0.0088476]
["bitfinex","BTCUSD",1746203668346,0.42015057,97622.0,97621.0,0.0138476]
["bitfinex","BTCUSD",1746203670419,0.42015057,97622.0,97621.0,0.21872155]
["bitfinex","BTCUSD",1746203671225,0.41237255,97622.0,97621.0,0.21872155]
["bitfinex","BTCUSD",1746203672698,0.39320001,97622.0,97621.0,0.21872155]
["bitfinex","BTCUSD",1746203673661,0.412344,97622.0,97621.0,0.21872155]
["bitfinex","BTCUSD",1746203674092,0.072344,97622.0,97621.0,0.21872155]
["bitfinex","BTCUSD",1746203674278,0.02014399,97622.0,97621.0,0.27827991]
["bitfinex","BTCUSD",1746203674478,0.001,97622.0,97621.0,0.27827991]
["bitfinex","BTCUSD",1746203674813,0.001,97622.0,97621.0,0.32557991]
["bitfinex","BTCUSD",1746203674976,0.001,97622.0,97621.0,0.72557991]
["bitfinex","BTCUSD",1746203675177,0.0001,97630.0,97629.0,0.20485716]
["bitfinex","BTCUSD",1746203675891,0.04823046,97642.0,97640.0,0.20483408]
["bitfinex","BTCUSD",1746203677254,0.1396,97646.0,97640.0,0.20483408]
["bitfinex","BTCUSD",1746203678040,0.37376,97641.0,97640.0,0.20483408]
["bitfinex","BTCUSD",1746203678741,0.37376,97641.0,97640.0,0.60483408]
["bitfinex","BTCUSD",1746203678938,0.37676,97641.0,97640.0,0.60483408]
["bitfinex","BTCUSD",1746203679687,0.37176,97641.0,97640.0,0.60483408]
["bitfinex","BTCUSD",1746203679884,0.37676,97641.0,97640.0,0.60483408]
["bitfinex","BTCUSD",1746203680734,0.37376,97641.0,97640.0,0.60483408]
["bitfinex","BTCUSD",1746203680940,0.37676,97641.0,97640.0,0.60483408]
["bitfinex","BTCUSD",1746203681266,0.37376,97641.0,97640.0,0.60483408]
["bitfinex","BTCUSD",1746203681489,0.37676,97641.0,97640.0,0.60483408]
["bitfinex","BTCUSD",1746203681897,0.37176,97641.0,97640.0,0.60483408]
["bitfinex","BTCUSD",1746203682239,0.37376,97641.0,97640.0,0.60483408]
["bitfinex","BTCUSD",1746203683544,0.39288908,97641.0,97640.0,0.60483408]
["bitfinex","BTCUSD",1746203685046,0.37376,97641.0,97640.0,0.60483408]
["bitfinex","BTCUSD",1746203685199,0.005,97641.0,97640.0,0.60483408]
["bitfinex","BTCUSD",1746203691464,0.005,97641.0,97640.0,0.65173408]
["bitfinex","BTCUSD",1746203691708,0.01912488,97645.0,97644.0,0.20482569]
["bitfinex","BTCUSD",1746203691963,0.04823046,97658.0,97657.0,0.20479842]
["bitfinex","BTCUSD",1746203692234,0.0483666,97658.0,97657.0,0.20479842]
["bitfinex","BTCUSD",1746203692489,0.0483666,97658.0,97657.0,0.60479842]
["bitfinex","BTCUSD",1746203692750,0.0483666,97658.0,97657.0,0.61493144]
["bitfinex","BTCUSD",1746203692991,0.0483666,97658.0,97657.0,0.66243144]
["bitfinex","BTCUSD",1746203694660,0.0483666,97658.0,97657.0,0.66743144]
["bitfinex","BTCUSD",1746203694993,0.0484666,97658.0,97657.0,0.67343144]
["bitfinex","BTCUSD",1746203695231,0.0484666,97658.0,97657.0,0.66843144]
["bitfinex","BTCUSD",1746203695670,0.00023614,97658.0,97657.0,0.67543144]
["bitfinex","BTCUSD",1746203712055,0.13512,97685.0,97662.0,0.20478794]
["bitfinex","BTCUSD",1746203712259,0.34,97684.0,97662.0,0.3626255]
["bitfinex","BTCUSD",1746203712456,0.34,97684.0,97662.0,0.36057808]
["bitfinex","BTCUSD",1746203712778,0.34,97684.0,97662.0,0.76057808]
["bitfinex","BTCUSD",1746203713376,0.37268,97689.0,97662.0,0.76057808]
["bitfinex","BTCUSD",1746203713766,0.34,97688.0,97662.0,0.76057808]
["bitfinex","BTCUSD",1746203714129,0.34,97688.0,97662.0,0.76657808]
["bitfinex","BTCUSD",1746203714637,0.34,97688.0,97662.0,0.77157808]
["bitfinex","BTCUSD",1746203715647,1e-08,97663.0,97662.0,0.77157808]
["bitfinex","BTCUSD",1746203715845,1e-08,97663.0,97662.0,0.81757808]
["bitfinex","BTCUSD",1746203716585,1e-08,97663.0,97662.0,0.81157808]
["bitfinex","BTCUSD",1746203716990,1e-08,97663.0,97662.0,0.80657808]
["bitfinex","BTCUSD",1746203717470,1e-08,97663.0,97662.0,0.81457808]
["bitfinex","BTCUSD",1746203717673,1e-08,97663.0,97662.0,0.82157808]
["bitfinex","BTCUSD",1746203717967,1e-08,97663.0,97662.0,1.24137808]
["bitfinex","BTCUSD",1746203725879,1e-08,97663.0,97662.0,1.03958794]
["bitfinex","BTCUSD",1746203727925,0.00010001,97663.0,97662.0,1.03958794]
["bitfinex","BTCUSD",1746203732676,0.0454,97675.0,97662.0,1.03958794]
["bitfinex","BTCUSD",1746203732677,0.00055841,97670.0,97669.0,0.20477326]
["bitfinex","BTCUSD",1746203733236,0.00055841,97670.0,97663.0,0.20478584]
["bitfinex","BTCUSD",1746203733237,0.0464,97663.0,97658.0,0.20479616]
["bitfinex","BTCUSD",1746203733442,0.37261683,97663.0,97662.0,0.007]
["bitfinex","BTCUSD",1746203733647,0.75981683,97663.0,97662.0,0.007]
["bitfinex","BTCUSD",1746203733857,0.35454085,97662.0,97660.0,0.20479033]
["bitfinex","BTCUSD",1746203734003,0.220031,97661.0,97660.0,0.20479033]
["bitfinex","BTCUSD",1746203734352,0.220031,97661.0,97653.0,0.01024034]
["bitfinex","BTCUSD",1746203734353,0.01454085,97656.0,97655.0,0.20479845]
["bitfinex","BTCUSD",1746203734583,0.59215099,97656.0,97655.0,0.20479845]
["bitfinex","BTCUSD",1746203735810,0.20480681,97653.0,97641.0,0.20483198]
["bitfinex","BTCUSD",1746203736016,0.35024128,97644.0,97638.0,0.01024191]
["bitfinex","BTCUSD",1746203736228,0.4322,97643.0,97641.0,0.20483082]
["bitfinex","BTCUSD",1746203736430,0.53909014,97643.0,97641.0,0.20483082]
["bitfinex","BTCUSD",1746203737187,0.53909014,97643.0,97641.0,0.20483136]
["bitfinex","BTCUSD",1746203737721,0.53909014,97643.0,97641.0,0.20883136]
["bitfinex","BTCUSD",1746203738073,0.53909014,97643.0,97641.0,0.21383136]
["bitfinex","BTCUSD",1746203738897,0.54681252,97643.0,97641.0,0.21383136]
["bitfinex","BTCUSD",1746203739279,0.43992238,97643.0,97641.0,0.21383136]
["bitfinex","BTCUSD",1746203739493,0.0001,97644.0,97643.0,0.20482779]
["bitfinex","BTCUSD",1746203740935,0.0001,97644.0,97643.0,0.20782779]
["bitfinex","BTCUSD",1746203741141,0.0001,97644.0,97643.0,0.21282779]
["bitfinex","BTCUSD",1746203742101,0.0478,97644.0,97643.0,0.21282779]
["bitfinex","BTCUSD",1746203742305,0.3878,97644.0,97643.0,0.008]
["bitfinex","BTCUSD",1746203743133,0.3878,97644.0,97643.0,0.005]
["bitfinex","BTCUSD",1746203743338,0.0478,97644.0,97643.0,0.005]
["bitfinex","BTCUSD",1746203744337,0.0478,97644.0,97642.0,0.20482958]
["bitfinex","BTCUSD",1746203747983,0.47076,97643.0,97642.0,0.20482958]
["bitfinex","BTCUSD",1746203749383,0.35454085,97642.0,97635.0,0.20497957]
["bitfinex","BTCUSD",1746203749589,0.35454085,97636.0,97635.0,0.00013614]
["bitfinex","BTCUSD",1746203749780,0.46143099,97636.0,97635.0,0.00013614]
["bitfinex","BTCUSD",1746203750193,0.67665357,97636.0,97635.0,0.00013614]
["bitfinex","BTCUSD",1746203751927,0.4718111,97636.0,97635.0,0.00013614]
["bitfinex","BTCUSD",1746203752101,0.4719111,97636.0,97635.0,0.00013614]
["bitfinex","BTCUSD",1746203753096,0.4759111,97636.0,97635.0,0.00013614]
["bitfinex","BTCUSD",1746203756370,0.4719111,97636.0,97635.0,0.00013614]
["bitfinex","BTCUSD",1746203756582,0.5999111,97636.0,97635.0,0.00013614]
["bitfinex","BTCUSD",1746203756879,0.6049111,97636.0,97635.0,0.00013614]
["bitfinex","BTCUSD",1746203757122,0.6029111,97636.0,97635.0,0.00013614]
["bitfinex","BTCUSD",1746203757332,0.48148011,97636.0,97635.0,0.00013614]
["bitfinex","BTCUSD",1746203757515,0.48548011,97636.0,97635.0,0.00013614]
["bitfinex","BTCUSD",1746203757723,0.48848011,97636.0,97635.0,0.00013614]
["bitfinex","BTCUSD",1746203758395,0.4781,97636.0,97635.0,0.00013614]
["bitfinex","BTCUSD",1746203759105,0.4781,97636.0,97635.0,0.20498071]
["bitfinex","BTCUSD",1746203759308,0.4741,97636.0,97635.0,0.20498071]
["bitfinex","BTCUSD",1746203759524,0.4781,97636.0,97635.0,0.20498071]
["bitfinex","BTCUSD",1746203760129,0.4721,97636.0,97635.0,0.20498071]
["bitfinex","BTCUSD",1746203760342,0.4741,97636.0,97635.0,0.20498071]
["bitfinex","BTCUSD",1746203760976,0.4741,97636.0,97635.0,0.60498071]
["bitfinex","BTCUSD",1746203761518,0.1341,97636.0,97635.0,0.60498071]
["bitfinex","BTCUSD",1746203762135,0.0061,97636.0,97635.0,0.60498071]
["bitfinex","BTCUSD",1746203763916,0.0021,97636.0,97635.0,0.60498071]
["bitfinex","BTCUSD",1746203764113,0.0001,97636.0,97635.0,0.60498071]
["bitfinex","BTCUSD",1746203764315,0.0001,97636.0,97635.0,0.60998071]
["bitfinex","BTCUSD",1746203764599,1e-08,97636.0,97635.0,0.60998071]
["bitfinex","BTCUSD",1746203765135,1e-08,97636.0,97635.0,0.60498071]
["bitfinex","BTCUSD",1746203765332,1e-08,97636.0,97635.0,0.60898071]
["bitfinex","BTCUSD",1746203765965,1e-08,97636.0,97635.0,0.60498071]
["bitfinex","BTCUSD",1746203766166,1e-08,97636.0,97635.0,0.60998071]
["bitfinex","BTCUSD",1746203767107,1e-08,97636.0,97635.0,0.61598071]
["bitfinex","BTCUSD",1746203770180,1e-08,97636.0,97635.0,0.61389171]
["bitfinex","BTCUSD",1746203771183,0.0456,97665.0,97664.0,0.20478374]
["bitfinex","BTCUSD",1746203771366,0.0971,97666.0,97635.0,0.53769014]
["bitfinex","BTCUSD",1746203771564,0.049,97649.0,97648.0,0.2048173]
["bitfinex","BTCUSD",1746203772416,0.20983976,97650.0,97648.0,0.2048173]
["bitfinex","BTCUSD",1746203772595,0.128,97650.0,97648.0,0.2048173]
["bitfinex","BTCUSD",1746203773246,0.128,97650.0,97649.0,0.4]
["bitfinex","BTCUSD",1746203775000,0.128,97650.0,97649.0,0.402]
["bitfinex","BTCUSD",1746203776513,0.128,97650.0,97649.0,0.002]
["bitfinex","BTCUSD",1746203777512,0.93231254,97650.0,97649.0,0.002]
["bitfinex","BTCUSD",1746203777728,0.93986449,97650.0,97649.0,0.002]
["bitfinex","BTCUSD",1746203778581,0.89999604,97650.0,97649.0,0.002]
["bitfinex","BTCUSD",1746203779013,0.34,97635.0,97634.0,0.01024233]
["bitfinex","BTCUSD",1746203779258,0.01454085,97634.0,97621.0,0.20572011]
["bitfinex","BTCUSD",1746203779495,0.0491,97630.0,97628.0,0.20485885]
["bitfinex","BTCUSD",1746203779741,0.1771,97630.0,97628.0,0.20485885]
["bitfinex","BTCUSD",1746203780175,0.17693489,97630.0,97628.0,0.20485885]
["bitfinex","BTCUSD",1746203780379,0.128,97630.0,97628.0,0.20485885]
["bitfinex","BTCUSD",1746203782147,0.128,97630.0,97628.0,0.20785885]
["bitfinex","BTCUSD",1746203784419,0.128,97630.0,97628.0,0.21185885]
["bitfinex","BTCUSD",1746203785268,0.46143099,97629.0,97628.0,0.007]
["bitfinex","BTCUSD",1746203785478,0.50993099,97629.0,97628.0,0.007]
["bitfinex","BTCUSD",1746203785911,0.50993099,97629.0,97628.0,0.00043723]
["bitfinex","BTCUSD",1746203786321,0.5594106,97623.0,97618.0,0.21597091]
["bitfinex","BTCUSD",1746203786605,0.66630074,97623.0,97619.0,0.0110921]
["bitfinex","BTCUSD",1746203788543,0.66630074,97623.0,97622.0,0.0024241]
["bitfinex","BTCUSD",1746203788962,0.66630074,97623.0,97622.0,0.0034241]
["bitfinex","BTCUSD",1746203789162,0.66640074,97623.0,97622.0,0.0034241]
["bitfinex","BTCUSD",1746203791043,0.67400025,97623.0,97622.0,0.0034241]
["bitfinex","BTCUSD",1746203791243,0.76800025,97623.0,97622.0,0.0034241]
["bitfinex","BTCUSD",1746203791452,0.87352054,97623.0,97622.0,0.0034241]
["bitfinex","BTCUSD",1746203791669,0.93297789,97623.0,97622.0,0.0034241]
["bitfinex","BTCUSD",1746203792238,0.93297789,97623.0,97622.0,0.0024241]
["bitfinex","BTCUSD",1746203792405,0.35454085,97622.0,97619.0,0.0008482]
["bitfinex","BTCUSD",1746203792609,0.50803099,97622.0,97619.0,0.0008482]
["bitfinex","BTCUSD",1746203793245,0.71290284,97622.0,97619.0,0.0008482]
["bitfinex","BTCUSD",1746203794279,0.20487604,97620.0,97619.0,0.0008482]
["bitfinex","BTCUSD",1746203794486,0.71850704,97620.0,97619.0,0.0008482]
["bitfinex","BTCUSD",1746203794628,0.87087952,97620.0,97619.0,0.0008482]
["bitfinex","BTCUSD",1746203795032,0.94439951,97620.0,97619.0,0.0008482]
["bitfinex","BTCUSD",1746203795609,0.94739951,97620.0,97619.0,0.0008482]
["bitfinex","BTCUSD",1746203795811,0.95039951,97620.0,97619.0,0.0008482]
["bitfinex","BTCUSD",1746203798325,0.35454085,97614.0,97613.0,0.21471869]
["bitfinex","BTCUSD",1746203798528,0.45933222,97614.0,97613.0,0.00828014]
["bitfinex","BTCUSD",1746203798727,0.45933222,97614.0,97613.0,0.2050025]
["bitfinex","BTCUSD",1746203798930,0.45933222,97614.0,97613.0,0.00011176]
["bitfinex","BTCUSD",1746203799145,0.45933222,97614.0,97613.0,0.2050025]
["bitfinex","BTCUSD",1746203799344,0.45933222,97614.0,97613.0,0.00011176]
["bitfinex","BTCUSD",1746203799573,0.45933222,97614.0,97613.0,0.2050025]
["bitfinex","BTCUSD",1746203800361,0.46233222,97614.0,97613.0,0.2050025]
["bitfinex","BTCUSD",1746203800868,0.46533222,97614.0,97613.0,0.2050025]
["bitfinex","BTCUSD",1746203801460,0.46543222,97614.0,97613.0,0.2050025]
["bitfinex","BTCUSD",1746203805973,0.59115222,97614.0,97613.0,0.2050025]
["bitfinex","BTCUSD",1746203810080,0.47186,97614.0,97613.0,0.2050025]
["bitfinex","BTCUSD",1746203810609,0.47186,97614.0,97613.0,0.6050025]
["bitfinex","BTCUSD",1746203810794,0.46886,97614.0,97613.0,0.6050025]
["bitfinex","BTCUSD",1746203811010,0.47086,97614.0,97613.0,0.6050025]
["bitfinex","BTCUSD",1746203811206,0.46786,97614.0,97613.0,0.6050025]
["bitfinex","BTCUSD",1746203811659,0.46886,97614.0,97613.0,0.6050025]
["bitfinex","BTCUSD",1746203816662,0.46806,97614.0,97613.0,0.6050025]
["bitfinex","BTCUSD",1746203817952,0.0031,97614.0,97613.0,0.2548025]
["bitfinex","BTCUSD",1746203818158,1e-08,97618.0,97617.0,0.25288234]
["bitfinex","BTCUSD",1746203818362,1e-08,97618.0,97617.0,0.65288234]
["bitfinex","BTCUSD",1746203818879,1e-08,97618.0,97617.0,0.66293832]
["bitfinex","BTCUSD",1746203820045,1e-08,97623.0,97620.0,0.0455]
["bitfinex","BTCUSD",1746203820263,1e-08,97623.0,97622.0,0.29847185]
["bitfinex","BTCUSD",1746203821819,1e-08,97623.0,97622.0,0.30647185]
["bitfinex","BTCUSD",1746203822042,0.12496,97640.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1746203822460,0.12496,97655.0,97641.0,0.20483198]
["bitfinex","BTCUSD",1746203823724,0.12496,97655.0,97653.0,0.20480681]
["bitfinex","BTCUSD",1746203825002,0.00082649,97654.0,97653.0,0.20480681]
["bitfinex","BTCUSD",1746203825244,0.00182649,97654.0,97653.0,0.20480681]
["bitfinex","BTCUSD",1746203827338,0.00182649,97654.0,97653.0,0.60480681]
["bitfinex","BTCUSD",1746203838387,0.00182649,97654.0,97653.0,0.65470681]
["bitfinex","BTCUSD",1746203839179,0.00082649,97654.0,97653.0,0.65470681]
["bitfinex","BTCUSD",1746203839359,0.00082649,97654.0,97653.0,0.65670681]
["bitfinex","BTCUSD",1746203839561,0.00092649,97654.0,97653.0,0.65670681]
["bitfinex","BTCUSD",1746203839968,0.00092649,97654.0,97653.0,0.65470681]
["bitfinex","BTCUSD",1746203840164,0.00092649,97654.0,97653.0,0.70660681]
["bitfinex","BTCUSD",1746203840378,0.00092649,97654.0,97653.0,0.70860681]
["bitfinex","BTCUSD",1746203840583,0.00092649,97654.0,97653.0,0.70660681]
["bitfinex","BTCUSD",1746203840998,0.00092649,97654.0,97653.0,0.70860681]
["bitfinex","BTCUSD",1746203852204,0.00076038,97654.0,97653.0,0.70860681]
["bitfinex","BTCUSD",1746203852608,1e-08,97654.0,97653.0,0.81549695]
["bitfinex","BTCUSD",1746203853450,1e-08,97654.0,97653.0,0.81349695]
["bitfinex","BTCUSD",1746203853936,1e-08,97654.0,97653.0,0.81149695]
["bitfinex","BTCUSD",1746203854145,1e-08,97654.0,97653.0,0.81549695]
["bitfinex","BTCUSD",1746203854814,1e-08,97654.0,97653.0,0.81949695]
["bitfinex","BTCUSD",1746203855864,1e-08,97670.0,97669.0,0.20477326]
["bitfinex","BTCUSD",1746203856071,1e-08,97670.0,97669.0,0.62662056]
["bitfinex","BTCUSD",1746203856246,8.373e-05,97670.0,97669.0,0.62457326]
["bitfinex","BTCUSD",1746203856679,8.373e-05,97670.0,97669.0,1.02457326]
["bitfinex","BTCUSD",1746203857290,8.373e-05,97670.0,97669.0,1.02857326]
["bitfinex","BTCUSD",1746203858481,8.373e-05,97670.0,97669.0,1.02957326]
["bitfinex","BTCUSD",1746203859063,8.373e-05,97670.0,97669.0,1.02857326]
["bitfinex","BTCUSD",1746203859430,1e-08,97682.0,97680.0,0.2047502]
["bitfinex","BTCUSD",1746203859775,1e-08,97682.0,97681.0,0.15433715]
["bitfinex","BTCUSD",1746203860240,1e-08,97682.0,97681.0,0.55433715]
["bitfinex","BTCUSD",1746203860458,1e-08,97682.0,97681.0,0.55229014]
["bitfinex","BTCUSD",1746203861380,1e-08,97682.0,97681.0,0.57127371]
["bitfinex","BTCUSD",1746203861573,1e-08,97682.0,97681.0,0.57727371]
["bitfinex","BTCUSD",1746203861977,1e-08,97682.0,97681.0,0.58227371]
["bitfinex","BTCUSD",1746203862513,1e-08,97682.0,97681.0,0.57727371]
["bitfinex","BTCUSD",1746203862752,1e-08,97682.0,97681.0,0.58327371]
["bitfinex","BTCUSD",1746203864284,0.004,97689.0,97686.0,0.01023688]
["bitfinex","BTCUSD",1746203864508,0.004,97689.0,97687.0,0.20678256]
["bitfinex","BTCUSD",1746203864717,0.004,97689.0,97687.0,0.2237191]
["bitfinex","BTCUSD",1746203865131,0.004,97689.0,97688.0,0.42103059]
["bitfinex","BTCUSD",1746203865335,0.004,97689.0,97688.0,0.41898357]
["bitfinex","BTCUSD",1746203867524,0.004,97689.0,97688.0,0.42298357]
["bitfinex","BTCUSD",1746203867731,0.0041,97689.0,97688.0,0.42298357]
["bitfinex","BTCUSD",1746203867939,0.0041,97689.0,97688.0,0.42698357]
["bitfinex","BTCUSD",1746203872976,0.0041,97689.0,97688.0,0.408]
["bitfinex","BTCUSD",1746203874850,0.00393789,97689.0,97688.0,0.408]
["bitfinex","BTCUSD",1746203876380,0.00393789,97689.0,97688.0,0.61273343]
["bitfinex","BTCUSD",1746203879134,0.00379579,97689.0,97688.0,0.61273343]
["bitfinex","BTCUSD",1746203884080,0.00379579,97689.0,97688.0,0.63174856]
["bitfinex","BTCUSD",1746203885234,0.00379579,97689.0,97688.0,0.61273343]
["bitfinex","BTCUSD",1746203888856,0.00379579,97689.0,97669.0,0.21482579]
["bitfinex","BTCUSD",1746203888857,0.00379579,97689.0,97655.0,0.01024013]
["bitfinex","BTCUSD",1746203888858,0.0457,97661.0,97655.0,0.01024013]
["bitfinex","BTCUSD",1746203889059,0.51672001,97660.0,97659.0,0.20479404]
["bitfinex","BTCUSD",1746203889264,0.34,97659.0,97656.0,0.20479906]
["bitfinex","BTCUSD",1746203889478,0.01454085,97658.0,97657.0,0.20479718]
["bitfinex","BTCUSD",1746203890539,0.01454085,97658.0,97657.0,0.2048809]
["bitfinex","BTCUSD",1746203891329,0.01454085,97658.0,97657.0,0.2078809]
["bitfinex","BTCUSD",1746203892544,0.01450276,97658.0,97657.0,0.2078809]
["bitfinex","BTCUSD",1746203896969,0.4613929,97658.0,97657.0,0.00308372]
["bitfinex","BTCUSD",1746203897172,0.60516438,97658.0,97657.0,0.00308372]
["bitfinex","BTCUSD",1746203897698,0.5106929,97658.0,97657.0,0.00308372]
["bitfinex","BTCUSD",1746203897934,0.45224085,97649.0,97635.0,0.20484407]
["bitfinex","BTCUSD",1746203898150,0.55936864,97643.0,97617.0,0.20530446]
["bitfinex","BTCUSD",1746203898351,0.55936864,97643.0,97624.0,0.21510938]
["bitfinex","BTCUSD",1746203898352,0.72935878,97643.0,97624.0,0.21510938]
["bitfinex","BTCUSD",1746203898596,0.72935878,97643.0,97642.0,0.00053098]
["bitfinex","BTCUSD",1746203898975,0.72935878,97643.0,97620.0,0.0102438]
["bitfinex","BTCUSD",1746203898976,0.01454085,97619.0,97617.0,0.0004239]
["bitfinex","BTCUSD",1746203899205,0.29249099,97618.0,97617.0,0.20530529]
["bitfinex","BTCUSD",1746203900961,0.29549099,97618.0,97617.0,0.20530529]
["bitfinex","BTCUSD",1746203901194,0.30576646,97618.0,97617.0,0.20530529]
["bitfinex","BTCUSD",1746203901813,0.31076646,97618.0,97617.0,0.20530529]
["bitfinex","BTCUSD",1746203904235,0.25399099,97618.0,97617.0,0.20530529]
["bitfinex","BTCUSD",1746203905150,0.26422747,97618.0,97617.0,0.20530529]
["bitfinex","BTCUSD",1746203906326,0.26403234,97618.0,97617.0,0.20530529]
["bitfinex","BTCUSD",1746203911886,0.25379586,97618.0,97617.0,0.20530529]
["bitfinex","BTCUSD",1746203912642,0.26409885,97618.0,97617.0,0.20530529]
["bitfinex","BTCUSD",1746203912895,0.26419885,97618.0,97617.0,0.20530529]
["bitfinex","BTCUSD",1746203915780,0.25389586,97618.0,97617.0,0.20530529]
["bitfinex","BTCUSD",1746203917192,0.26393817,97618.0,97617.0,0.20530529]
["bitfinex","BTCUSD",1746203918519,0.60393817,97618.0,97617.0,0.20530529]
["bitfinex","BTCUSD",1746203921267,0.47266,97618.0,97617.0,0.20530529]
["bitfinex","BTCUSD",1746203921839,0.12436,97633.0,97632.0,0.20485086]
["bitfinex","BTCUSD",1746203923093,0.12436,97633.0,97632.0,0.60485086]
["bitfinex","BTCUSD",1746203923297,0.42967227,97650.0,97646.0,0.01024107]
["bitfinex","BTCUSD",1746203923298,0.05220001,97650.0,97646.0,0.01024107]
["bitfinex","BTCUSD",1746203923497,0.12436,97649.0,97648.0,0.2048173]
["bitfinex","BTCUSD",1746203923667,0.10689014,97652.0,97651.0,0.20481101]
["bitfinex","BTCUSD",1746203923873,0.57125014,97652.0,97651.0,0.20481101]
["bitfinex","BTCUSD",1746203924321,0.23125014,97652.0,97651.0,0.17279404]
["bitfinex","BTCUSD",1746203924674,0.58579099,97652.0,97651.0,0.17279404]
["bitfinex","BTCUSD",1746203925400,0.58779099,97652.0,97651.0,0.17279404]
["bitfinex","BTCUSD",1746203926463,0.58579099,97652.0,97651.0,0.17279404]
["bitfinex","BTCUSD",1746203926663,0.58779099,97652.0,97651.0,0.17279404]
["bitfinex","BTCUSD",1746203926864,0.58879099,97652.0,97651.0,0.17279404]
["bitfinex","BTCUSD",1746203927525,0.58779099,97652.0,97651.0,0.17279404]
["bitfinex","BTCUSD",1746203927721,0.58879099,97652.0,97651.0,0.17279404]
["bitfinex","BTCUSD",1746203928901,0.58889099,97652.0,97651.0,0.17279404]
["bitfinex","BTCUSD",1746203935399,0.58885099,97652.0,97651.0,0.17279404]
["bitfinex","BTCUSD",1746203938468,0.58885099,97652.0,97636.0,0.01024212]
["bitfinex","BTCUSD",1746203938469,0.01024117,97645.0,97636.0,0.01024212]
["bitfinex","BTCUSD",1746203938691,0.01454085,97642.0,97637.0,0.01024201]
["bitfinex","BTCUSD",1746203938943,0.01454085,97642.0,97641.0,0.20483109]
["bitfinex","BTCUSD",1746203938944,0.46143099,97642.0,97641.0,0.20483109]
["bitfinex","BTCUSD",1746203940536,0.46143099,97642.0,97641.0,0.20583109]
["bitfinex","BTCUSD",1746203941536,0.46143099,97642.0,97641.0,0.20683109]
["bitfinex","BTCUSD",1746203942626,0.46143099,97642.0,97641.0,0.002]
["bitfinex","BTCUSD",1746203942821,0.46143099,97642.0,97641.0,0.20683198]
["bitfinex","BTCUSD",1746203943575,0.46143099,97642.0,97641.0,0.20583198]
["bitfinex","BTCUSD",1746203943750,0.46143099,97642.0,97641.0,0.20483198]
["bitfinex","BTCUSD",1746203943955,0.46443099,97642.0,97641.0,0.20483198]
["bitfinex","BTCUSD",1746203944474,0.46143099,97642.0,97641.0,0.20483198]
["bitfinex","BTCUSD",1746203944693,0.46443099,97642.0,97641.0,0.20483198]
["bitfinex","BTCUSD",1746203946701,0.46428989,97642.0,97641.0,0.20483198]
["bitfinex","BTCUSD",1746203947854,0.44989014,97642.0,97641.0,0.20483198]
["bitfinex","BTCUSD",1746203948039,0.343,97642.0,97641.0,0.20483198]
["bitfinex","BTCUSD",1746203948240,0.46704,97642.0,97641.0,0.20483198]
["bitfinex","BTCUSD",1746203948837,0.46504,97642.0,97641.0,0.20483198]
["bitfinex","BTCUSD",1746203949283,0.46604,97642.0,97641.0,0.20483198]
["bitfinex","BTCUSD",1746203949733,0.46704,97642.0,97641.0,0.20483198]
["bitfinex","BTCUSD",1746203950090,0.46404,97642.0,97641.0,0.20483198]
["bitfinex","BTCUSD",1746203950496,0.46404,97642.0,97641.0,0.20683198]
["bitfinex","BTCUSD",1746203957750,0.05220001,97647.0,97646.0,0.20482149]
["bitfinex","BTCUSD",1746203957961,0.05220001,97647.0,97646.0,0.25122149]
["bitfinex","BTCUSD",1746203957962,0.12404,97647.0,97646.0,0.25122149]
["bitfinex","BTCUSD",1746203958943,0.12404,97647.0,97646.0,0.20482149]
["bitfinex","BTCUSD",1746203959150,0.12504,97647.0,97646.0,0.20482149]
["bitfinex","BTCUSD",1746203959554,0.12704,97647.0,97646.0,0.20482149]
["bitfinex","BTCUSD",1746203959956,0.12683886,97647.0,97646.0,0.20482149]
["bitfinex","BTCUSD",1746203960438,0.12483886,97647.0,97646.0,0.20482149]
["bitfinex","BTCUSD",1746203960613,0.12683886,97647.0,97646.0,0.20482149]
["bitfinex","BTCUSD",1746203961468,0.12683886,97647.0,97646.0,0.60482149]
["bitfinex","BTCUSD",1746203961689,0.12583886,97647.0,97646.0,0.60482149]
["bitfinex","BTCUSD",1746203962093,0.12683886,97647.0,97646.0,0.60482149]
["bitfinex","BTCUSD",1746203964105,0.003,97647.0,97646.0,0.60482149]
["bitfinex","BTCUSD",1746203964347,0.12704,97647.0,97646.0,0.20482149]
["bitfinex","BTCUSD",1746203964743,0.12686388,97647.0,97646.0,0.20482149]
["bitfinex","BTCUSD",1746203975625,0.01454085,97646.0,97644.0,0.20482529]
["bitfinex","BTCUSD",1746203975876,0.01454085,97646.0,97645.0,0.20482359]
["bitfinex","BTCUSD",1746203976098,0.12143099,97646.0,97645.0,0.20482359]
["bitfinex","BTCUSD",1746203979261,0.12143099,97646.0,97645.0,0.20582359]
["bitfinex","BTCUSD",1746203980442,0.12143099,97646.0,97645.0,0.20682359]
["bitfinex","BTCUSD",1746203985499,0.173631,97646.0,97645.0,0.20682359]
["bitfinex","BTCUSD",1746203987062,0.297391,97646.0,97645.0,0.20682359]
["bitfinex","BTCUSD",1746203993051,0.297491,97646.0,97645.0,0.20682359]
["bitfinex","BTCUSD",1746204005274,0.97037153,97646.0,97645.0,0.002]
["bitfinex","BTCUSD",1746204006096,0.97037153,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1746204006978,0.36478444,97622.0,97581.0,0.20531976]
["bitfinex","BTCUSD",1746204007179,0.36478444,97622.0,97612.0,0.01024464]
["bitfinex","BTCUSD",1746204007180,0.01454085,97618.0,97612.0,0.01024464]
["bitfinex","BTCUSD",1746204007411,0.46143099,97618.0,97615.0,0.01024432]
["bitfinex","BTCUSD",1746204008366,0.46143099,97618.0,97614.0,0.01024443]
["bitfinex","BTCUSD",1746204008573,0.46143099,97618.0,97615.0,0.01024432]
["bitfinex","BTCUSD",1746204008909,0.47180505,97618.0,97615.0,0.01024432]
["bitfinex","BTCUSD",1746204009129,0.47180505,97618.0,97617.0,0.0014239]
["bitfinex","BTCUSD",1746204009531,0.99328534,97618.0,97617.0,0.0014239]
["bitfinex","BTCUSD",1746204009774,1.0471012,97618.0,97617.0,0.0014239]
["bitfinex","BTCUSD",1746204010013,1.0471012,97618.0,97617.0,0.0024239]
["bitfinex","BTCUSD",1746204010480,1.0471012,97618.0,97617.0,0.0014239]
["bitfinex","BTCUSD",1746204010689,0.94158091,97618.0,97617.0,0.0014239]
["bitfinex","BTCUSD",1746204010895,0.94358091,97618.0,97617.0,0.0014239]
["bitfinex","BTCUSD",1746204011361,0.94358091,97618.0,97617.0,0.0004239]
["bitfinex","BTCUSD",1746204011849,0.94458091,97618.0,97617.0,0.0004239]
["bitfinex","BTCUSD",1746204012269,1.06506091,97618.0,97617.0,0.0004239]
["bitfinex","BTCUSD",1746204012516,1.24273476,97618.0,97617.0,0.0004239]
["bitfinex","BTCUSD",1746204013153,0.35454085,97614.0,97613.0,0.0004241]
["bitfinex","BTCUSD",1746204013361,0.50953099,97614.0,97613.0,0.00053586]
["bitfinex","BTCUSD",1746204013791,0.35454085,97612.0,97590.0,0.0004242]
["bitfinex","BTCUSD",1746204014015,0.55944628,97606.0,97590.0,0.0004242]
["bitfinex","BTCUSD",1746204014229,0.66733642,97606.0,97590.0,0.0004242]
["bitfinex","BTCUSD",1746204014441,0.76283642,97606.0,97590.0,0.0004242]
["bitfinex","BTCUSD",1746204014649,0.78193089,97606.0,97590.0,0.0004242]
["bitfinex","BTCUSD",1746204015100,0.81073244,97606.0,97590.0,0.0004242]
["bitfinex","BTCUSD",1746204015306,0.96134692,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204015738,0.81973244,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204015934,0.77183642,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204016217,0.80765228,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204016420,0.76883642,97606.0,97605.0,0.0004241]
["bitfinex","BTCUSD",1746204016592,0.89235642,97606.0,97605.0,0.0004241]
["bitfinex","BTCUSD",1746204017370,0.94446594,97606.0,97605.0,0.0004241]
["bitfinex","BTCUSD",1746204017584,0.93007802,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204018154,0.80655802,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204018355,0.93007802,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204019447,0.80655802,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204019652,1.0030017,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204020259,0.93007802,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204021562,0.80655802,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204021763,0.48007717,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204022149,0.83461802,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204022348,0.79135557,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204022556,0.58645014,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204022783,0.46289014,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204023004,0.85915831,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204023220,0.87369916,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204023615,0.90244179,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204024580,0.95124179,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204025288,0.99724179,97606.0,97605.0,0.0014241]
["bitfinex","BTCUSD",1746204025866,0.54493693,97591.0,97584.0,0.215199]
["bitfinex","BTCUSD",1746204026063,0.74731056,97591.0,97585.0,0.01024747]
["bitfinex","BTCUSD",1746204026284,0.74731056,97591.0,97581.0,0.21520518]
["bitfinex","BTCUSD",1746204026470,0.74731056,97591.0,97583.0,0.01024768]
["bitfinex","BTCUSD",1746204026650,0.74731056,97591.0,97584.0,0.01024758]
["bitfinex","BTCUSD",1746204026854,0.74731056,97591.0,97584.0,0.215199]
["bitfinex","BTCUSD",1746204027057,0.74731056,97591.0,97583.0,0.20495174]
["bitfinex","BTCUSD",1746204027234,0.74731056,97591.0,97583.0,0.21519942]
["bitfinex","BTCUSD",1746204027434,0.75231056,97591.0,97580.0,0.010248]
["bitfinex","BTCUSD",1746204027646,0.75231056,97591.0,97582.0,0.01024779]
["bitfinex","BTCUSD",1746204028053,0.75231056,97591.0,97580.0,0.21520603]
["bitfinex","BTCUSD",1746204028245,0.75231056,97591.0,97581.0,0.01024789]
["bitfinex","BTCUSD",1746204028521,0.75231056,97591.0,97583.0,0.01024768]
["bitfinex","BTCUSD",1746204028829,0.76010281,97591.0,97583.0,0.01024768]
["bitfinex","BTCUSD",1746204029185,0.76410281,97591.0,97583.0,0.01024768]
["bitfinex","BTCUSD",1746204029386,0.76410281,97591.0,97585.0,0.20494936]
["bitfinex","BTCUSD",1746204029614,0.76410281,97591.0,97583.0,0.21519939]
["bitfinex","BTCUSD",1746204029816,0.76410281,97591.0,97584.0,0.20495135]
["bitfinex","BTCUSD",1746204030270,0.76410281,97591.0,97582.0,0.20495178]
["bitfinex","BTCUSD",1746204030486,0.76410281,97591.0,97581.0,0.21520471]
["bitfinex","BTCUSD",1746204030688,0.76410281,97591.0,97583.0,0.01024768]
["bitfinex","BTCUSD",1746204030890,0.76410281,97591.0,97582.0,0.21520156]
["bitfinex","BTCUSD",1746204031086,0.76410281,97591.0,97580.0,0.21520669]
["bitfinex","BTCUSD",1746204031292,0.76410281,97591.0,97579.0,0.21520994]
["bitfinex","BTCUSD",1746204031553,0.76410281,97591.0,97577.0,0.0004241]
["bitfinex","BTCUSD",1746204031761,0.8103359,97591.0,97577.0,0.0004241]
["bitfinex","BTCUSD",1746204031895,0.8558359,97591.0,97577.0,0.0004241]
["bitfinex","BTCUSD",1746204032360,0.87496948,97591.0,97577.0,0.0004241]
["bitfinex","BTCUSD",1746204032724,0.8558359,97591.0,97577.0,0.0004241]
["bitfinex","BTCUSD",1746204035071,0.87499012,97591.0,97577.0,0.0004241]
["bitfinex","BTCUSD",1746204035392,1.24391012,97591.0,97577.0,0.0004241]
["bitfinex","BTCUSD",1746204036452,1.34943041,97591.0,97577.0,0.0004241]
["bitfinex","BTCUSD",1746204036863,1.24391012,97591.0,97577.0,0.0004241]
["bitfinex","BTCUSD",1746204037070,1.23891012,97591.0,97577.0,0.0004241]
["bitfinex","BTCUSD",1746204037242,0.35454085,97575.0,97571.0,0.004]
["bitfinex","BTCUSD",1746204037450,0.35454085,97573.0,97572.0,0.00436466]
["bitfinex","BTCUSD",1746204037790,0.46143099,97573.0,97572.0,0.20934149]
["bitfinex","BTCUSD",1746204038005,0.66640572,97573.0,97572.0,0.00436466]
["bitfinex","BTCUSD",1746204038351,0.46143099,97573.0,97571.0,0.004]
["bitfinex","BTCUSD",1746204038576,0.46143099,97572.0,97571.0,0.20897874]
["bitfinex","BTCUSD",1746204038751,0.46143099,97572.0,97571.0,0.20943213]
["bitfinex","BTCUSD",1746204038957,0.66640782,97572.0,97571.0,0.00881805]
["bitfinex","BTCUSD",1746204039166,0.46143099,97572.0,97571.0,0.00881805]
["bitfinex","BTCUSD",1746204040545,0.46143099,97572.0,97571.0,0.21379698]
["bitfinex","BTCUSD",1746204040936,0.46324,97572.0,97571.0,0.21379698]
["bitfinex","BTCUSD",1746204041481,0.46524,97572.0,97571.0,0.21379698]
["bitfinex","BTCUSD",1746204042116,0.342,97572.0,97571.0,0.21379698]
["bitfinex","BTCUSD",1746204042314,0.46524,97572.0,97571.0,0.21879698]
["bitfinex","BTCUSD",1746204042520,0.46524,97572.0,97571.0,0.22479698]
["bitfinex","BTCUSD",1746204043813,0.342,97572.0,97571.0,0.22479698]
["bitfinex","BTCUSD",1746204044009,0.46524,97572.0,97571.0,0.22479698]
["bitfinex","BTCUSD",1746204044217,0.46524,97572.0,97571.0,0.27459698]
["bitfinex","BTCUSD",1746204044423,0.12524,97572.0,97571.0,0.27459698]
["bitfinex","BTCUSD",1746204046216,0.14442165,97572.0,97571.0,0.27459698]
["bitfinex","BTCUSD",1746204046716,0.12524,97572.0,97571.0,0.27459698]
["bitfinex","BTCUSD",1746204048516,0.12524,97572.0,97571.0,0.67459698]
["bitfinex","BTCUSD",1746204053337,0.12524,97572.0,97571.0,0.27459698]
["bitfinex","BTCUSD",1746204053747,0.12524,97572.0,97571.0,0.22479698]
["bitfinex","BTCUSD",1746204054140,0.14441443,97572.0,97571.0,0.22479698]
["bitfinex","BTCUSD",1746204055169,0.60584542,97572.0,97571.0,0.01981805]
["bitfinex","BTCUSD",1746204055406,0.60584542,97572.0,97571.0,0.01545339]
["bitfinex","BTCUSD",1746204055612,0.60584542,97572.0,97571.0,0.01965806]
["bitfinex","BTCUSD",1746204056374,0.81082225,97572.0,97571.0,0.01965806]
["bitfinex","BTCUSD",1746204056591,0.60584542,97572.0,97571.0,0.01965806]
["bitfinex","BTCUSD",1746204057174,0.60584542,97572.0,97571.0,0.22463699]
["bitfinex","BTCUSD",1746204057583,0.60584542,97572.0,97571.0,0.01965806]
["bitfinex","BTCUSD",1746204059042,0.60584542,97572.0,97571.0,0.01545339]
["bitfinex","BTCUSD",1746204060693,0.60584542,97572.0,97571.0,0.01045339]
["bitfinex","BTCUSD",1746204061283,0.60684542,97572.0,97571.0,0.00445339]
["bitfinex","BTCUSD",1746204061643,0.60884542,97572.0,97571.0,0.00445339]
["bitfinex","BTCUSD",1746204062475,0.69701821,97572.0,97571.0,0.00445339]
["bitfinex","BTCUSD",1746204064823,0.60884542,97572.0,97571.0,0.00445339]
["bitfinex","BTCUSD",1746204066308,0.02417443,97572.0,97571.0,0.00445339]
["bitfinex","BTCUSD",1746204066505,0.02417443,97572.0,97571.0,0.00884251]
["bitfinex","BTCUSD",1746204066709,0.12292,97587.0,97583.0,0.20495373]
["bitfinex","BTCUSD",1746204066912,0.12292,97587.0,97583.0,0.20927902]
["bitfinex","BTCUSD",1746204067462,0.12292,97587.0,97583.0,0.60927902]
["bitfinex","BTCUSD",1746204068134,0.12292,97587.0,97586.0,0.20494743]
["bitfinex","BTCUSD",1746204068528,0.12292,97587.0,97586.0,0.20926863]
["bitfinex","BTCUSD",1746204069425,0.12392,97587.0,97586.0,0.20926863]
["bitfinex","BTCUSD",1746204070878,0.12392,97587.0,97586.0,0.25906863]
["bitfinex","BTCUSD",1746204071219,0.12292,97587.0,97586.0,0.25906863]
["bitfinex","BTCUSD",1746204071822,0.12292,97587.0,97586.0,0.65906863]
["bitfinex","BTCUSD",1746204072301,0.12292,97587.0,97394.0,0.4]
["bitfinex","BTCUSD",1746204072515,0.40278833,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1746204072676,0.18570833,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1746204073858,0.12292,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1746204074034,0.12392,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1746204074408,0.11892,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1746204074570,0.11992,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1746204077116,0.12002,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1746204080669,0.43183263,97598.0,97593.0,0.20493063]
["bitfinex","BTCUSD",1746204080921,0.10689014,97597.0,97593.0,0.20493228]
["bitfinex","BTCUSD",1746204081144,0.12288,97596.0,97594.0,0.20492964]
["bitfinex","BTCUSD",1746204081591,0.0191044,97595.0,97594.0,0.20492964]
["bitfinex","BTCUSD",1746204082643,0.1419844,97596.0,97595.0,0.20492853]
["bitfinex","BTCUSD",1746204083017,0.24887454,97596.0,97594.0,0.006]
["bitfinex","BTCUSD",1746204083247,0.10689014,97595.0,97594.0,0.006]
["bitfinex","BTCUSD",1746204083411,0.12143099,97595.0,97594.0,0.006]
["bitfinex","BTCUSD",1746204083609,0.12143099,97595.0,97594.0,0.21093063]
["bitfinex","BTCUSD",1746204084450,0.12143099,97595.0,97594.0,0.20493063]
["bitfinex","BTCUSD",1746204084657,0.46288,97596.0,97595.0,0.20792853]
["bitfinex","BTCUSD",1746204085027,0.48198344,97596.0,97595.0,0.20492853]
["bitfinex","BTCUSD",1746204085854,0.46288,97596.0,97595.0,0.20792853]
["bitfinex","BTCUSD",1746204086437,0.46288,97596.0,97595.0,0.21092853]
["bitfinex","BTCUSD",1746204090104,0.34,97596.0,97595.0,0.21092853]
["bitfinex","BTCUSD",1746204092249,0.0001,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1746204093334,0.0011,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1746204095966,0.0011,97598.0,97597.0,0.60492433]
["bitfinex","BTCUSD",1746204096835,0.02027999,97598.0,97597.0,0.60492433]
["bitfinex","BTCUSD",1746204100370,0.0011,97598.0,97597.0,0.60492433]
["bitfinex","BTCUSD",1746204100553,0.02028126,97598.0,97597.0,0.60492433]
["bitfinex","BTCUSD",1746204101726,0.02028126,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1746204103386,0.06788126,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1746204107193,0.02028126,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1746204108710,0.14284126,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1746204124990,0.35454085,97597.0,97578.0,0.0451]
["bitfinex","BTCUSD",1746204125186,0.35454085,97597.0,97579.0,0.0102481]
["bitfinex","BTCUSD",1746204125187,0.01024747,97585.0,97579.0,0.0102481]
["bitfinex","BTCUSD",1746204125391,0.34,97587.0,97586.0,0.20494743]
["bitfinex","BTCUSD",1746204125506,0.44689014,97587.0,97584.0,0.01024758]
["bitfinex","BTCUSD",1746204125706,0.01918126,97586.0,97585.0,0.20494847]
["bitfinex","BTCUSD",1746204127742,0.02118126,97586.0,97585.0,0.22094847]
["bitfinex","BTCUSD",1746204129425,0.11711439,97587.0,97586.0,0.20494743]
["bitfinex","BTCUSD",1746204130535,0.11811439,97587.0,97586.0,0.21294743]
["bitfinex","BTCUSD",1746204130671,0.11911439,97587.0,97586.0,0.22094743]
["bitfinex","BTCUSD",1746204131916,0.32405972,97587.0,97586.0,0.016]
["bitfinex","BTCUSD",1746204132134,0.11911439,97587.0,97586.0,0.016]
["bitfinex","BTCUSD",1746204132543,0.11911439,97587.0,97586.0,0.22094743]
["bitfinex","BTCUSD",1746204134547,0.11911439,97587.0,97586.0,0.016]
["bitfinex","BTCUSD",1746204135609,0.11911439,97587.0,97586.0,0.22094743]
["bitfinex","BTCUSD",1746204137422,0.11911439,97587.0,97586.0,0.016]
["bitfinex","BTCUSD",1746204138149,0.11911439,97587.0,97586.0,0.22094743]
["bitfinex","BTCUSD",1746204138932,0.10889014,97587.0,97586.0,0.22094743]
["bitfinex","BTCUSD",1746204139134,0.12428,97587.0,97586.0,0.22094743]
["bitfinex","BTCUSD",1746204140293,0.002,97587.0,97586.0,0.22094743]
["bitfinex","BTCUSD",1746204140441,0.002,97587.0,97586.0,0.26744743]
["bitfinex","BTCUSD",1746204140874,0.002,97587.0,97586.0,0.66744743]
["bitfinex","BTCUSD",1746204142065,0.02116085,97587.0,97586.0,0.66744743]
["bitfinex","BTCUSD",1746204142448,0.02116085,97587.0,97586.0,0.62094743]
["bitfinex","BTCUSD",1746204145335,0.002,97587.0,97586.0,0.62094743]
["bitfinex","BTCUSD",1746204156569,0.12196,97605.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1746204156772,0.12196,97605.0,97597.0,0.20697331]
["bitfinex","BTCUSD",1746204156981,0.12196,97605.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1746204157207,0.12196,97605.0,97597.0,0.60492433]
["bitfinex","BTCUSD",1746204157820,0.12196,97605.0,97597.0,0.61192433]
["bitfinex","BTCUSD",1746204160059,0.12196,97605.0,97597.0,0.61692433]
["bitfinex","BTCUSD",1746204162595,0.000849,97613.0,97597.0,0.61692433]
["bitfinex","BTCUSD",1746204162938,0.12196,97612.0,97597.0,0.61692433]
["bitfinex","BTCUSD",1746204163143,0.12196,97612.0,97597.0,0.66322433]
["bitfinex","BTCUSD",1746204163347,0.000849,97613.0,97597.0,0.66322433]
["bitfinex","BTCUSD",1746204163518,0.000849,97613.0,97612.0,0.20489284]
["bitfinex","BTCUSD",1746204164315,0.000849,97613.0,97612.0,0.60489284]
["bitfinex","BTCUSD",1746204165073,0.000849,97613.0,97612.0,0.65339284]
["bitfinex","BTCUSD",1746204165273,0.000849,97613.0,97612.0,0.65639284]
["bitfinex","BTCUSD",1746204165574,0.000849,97613.0,97612.0,0.66640573]
["bitfinex","BTCUSD",1746204165792,0.000849,97613.0,97612.0,0.65639284]
["bitfinex","BTCUSD",1746204166130,0.000849,97613.0,97612.0,0.66039284]
["bitfinex","BTCUSD",1746204166334,0.000849,97613.0,97612.0,0.76728298]
["bitfinex","BTCUSD",1746204166549,0.000849,97613.0,97612.0,0.76428298]
["bitfinex","BTCUSD",1746204166757,1e-08,97613.0,97612.0,0.76428298]
["bitfinex","BTCUSD",1746204167010,1e-08,97613.0,97612.0,0.76828298]
["bitfinex","BTCUSD",1746204167207,1e-08,97613.0,97612.0,0.76028298]
["bitfinex","BTCUSD",1746204167577,1e-08,97613.0,97612.0,0.76928298]
["bitfinex","BTCUSD",1746204167925,1e-08,97613.0,97612.0,0.7796828]
["bitfinex","BTCUSD",1746204168767,1e-08,97613.0,97612.0,1.5882828]
["bitfinex","BTCUSD",1746204169743,1e-08,97613.0,97612.0,1.5792828]
["bitfinex","BTCUSD",1746204170151,1e-08,97613.0,97612.0,1.5912828]
["bitfinex","BTCUSD",1746204173342,1e-08,97613.0,97612.0,1.5792828]
["bitfinex","BTCUSD",1746204173658,1e-08,97613.0,97612.0,1.5952828]
["bitfinex","BTCUSD",1746204174821,1e-08,97613.0,97612.0,1.5862828]
["bitfinex","BTCUSD",1746204175069,1e-08,97613.0,97612.0,1.5942828]
["bitfinex","BTCUSD",1746204189937,1e-08,97627.0,97612.0,1.5942828]
["bitfinex","BTCUSD",1746204190148,1e-08,97627.0,97626.0,0.20486345]
["bitfinex","BTCUSD",1746204190352,1e-08,97627.0,97626.0,0.36350166]
["bitfinex","BTCUSD",1746204190552,1e-08,97634.0,97633.0,0.20484877]
["bitfinex","BTCUSD",1746204190750,1e-08,97634.0,97633.0,1.13358689]
["bitfinex","BTCUSD",1746204191004,1e-08,97634.0,97633.0,1.13153891]
["bitfinex","BTCUSD",1746204191884,1e-08,97634.0,97633.0,1.13853891]
["bitfinex","BTCUSD",1746204192880,1e-08,97634.0,97633.0,1.14453891]
["bitfinex","BTCUSD",1746204205860,1e-08,97651.0,97643.0,0.01024138]
["bitfinex","BTCUSD",1746204206060,0.0008482,97653.0,97652.0,0.20480891]
["bitfinex","BTCUSD",1746204206223,0.0008482,97653.0,97652.0,0.20685664]
["bitfinex","BTCUSD",1746204206705,0.0008482,97653.0,97652.0,0.60685664]
["bitfinex","BTCUSD",1746204207005,0.0008482,97653.0,97652.0,0.60480891]
["bitfinex","BTCUSD",1746204207985,0.0008482,97653.0,97652.0,0.60880891]
["bitfinex","BTCUSD",1746204209539,0.0008482,97653.0,97652.0,0.61380891]
["bitfinex","BTCUSD",1746204216889,0.0975,97669.0,97657.0,0.20479842]
["bitfinex","BTCUSD",1746204217028,0.0975,97669.0,97657.0,0.73353611]
["bitfinex","BTCUSD",1746204217228,0.0975,97669.0,97657.0,0.73148856]
["bitfinex","BTCUSD",1746204217727,0.0975,97669.0,97657.0,1.13148856]
["bitfinex","BTCUSD",1746204218616,0.0975,97669.0,97657.0,1.13648856]
["bitfinex","BTCUSD",1746204219480,0.0975,97669.0,97657.0,1.13948856]
["bitfinex","BTCUSD",1746204219914,0.0975,97669.0,97657.0,1.14348856]
["bitfinex","BTCUSD",1746204220607,0.0495,97669.0,97657.0,1.14348856]
["bitfinex","BTCUSD",1746204221579,0.000849,97671.0,97657.0,1.14262012]
["bitfinex","BTCUSD",1746204224662,0.0502484,97658.0,97657.0,1.03572998]
["bitfinex","BTCUSD",1746204224839,0.0965484,97658.0,97657.0,1.03572998]
["bitfinex","BTCUSD",1746204225185,0.0965484,97658.0,97657.0,0.63572998]
["bitfinex","BTCUSD",1746204225621,0.0965484,97658.0,97657.0,1.03572998]
["bitfinex","BTCUSD",1746204226220,0.11568782,97658.0,97657.0,1.03572998]
["bitfinex","BTCUSD",1746204228380,0.0965484,97658.0,97657.0,1.03572998]
["bitfinex","BTCUSD",1746204228786,0.0965484,97658.0,97657.0,0.61592998]
["bitfinex","BTCUSD",1746204236123,0.0009484,97658.0,97657.0,0.72282012]
["bitfinex","BTCUSD",1746204236315,1e-08,97659.0,97658.0,0.54479633]
["bitfinex","BTCUSD",1746204236604,0.000849,97671.0,97658.0,0.44689014]
["bitfinex","BTCUSD",1746204236799,0.000849,97671.0,97670.0,0.20477116]
["bitfinex","BTCUSD",1746204236974,0.00098529,97671.0,97670.0,0.20681848]
["bitfinex","BTCUSD",1746204237157,0.00098529,97671.0,97670.0,0.60681848]
["bitfinex","BTCUSD",1746204237355,0.00098529,97671.0,97670.0,0.60477116]
["bitfinex","BTCUSD",1746204238003,0.00098529,97671.0,97670.0,1.4714613]
["bitfinex","BTCUSD",1746204239178,0.00098529,97671.0,97670.0,1.4774613]
["bitfinex","BTCUSD",1746204239836,0.00098529,97671.0,97670.0,1.4824613]
["bitfinex","BTCUSD",1746204245680,0.0008484,97686.0,97684.0,0.20474182]
["bitfinex","BTCUSD",1746204246076,0.0008484,97686.0,97684.0,0.21481585]
["bitfinex","BTCUSD",1746204246396,0.0008484,97686.0,97684.0,0.61481585]
["bitfinex","BTCUSD",1746204246601,0.0008482,97691.0,97686.0,0.20473762]
["bitfinex","BTCUSD",1746204246802,0.04835308,97703.0,97698.0,0.20470886]
["bitfinex","BTCUSD",1746204246978,0.04835308,97703.0,97700.0,0.01023541]
["bitfinex","BTCUSD",1746204247184,0.04880728,97703.0,97702.0,0.2047041]
["bitfinex","BTCUSD",1746204247588,0.0004542,97703.0,97702.0,0.2047041]
["bitfinex","BTCUSD",1746204247778,0.0004542,97703.0,97702.0,0.60675082]
["bitfinex","BTCUSD",1746204247992,0.0004542,97703.0,97702.0,0.6047041]
["bitfinex","BTCUSD",1746204248598,0.0004542,97703.0,97702.0,0.6097041]
["bitfinex","BTCUSD",1746204249783,0.0004542,97703.0,97702.0,0.6137041]
["bitfinex","BTCUSD",1746204252229,0.0004542,97703.0,97702.0,1.0335041]
["bitfinex","BTCUSD",1746204253158,0.0004542,97703.0,97702.0,1.14039424]
["bitfinex","BTCUSD",1746204253760,0.0004542,97703.0,97702.0,1.13539424]
["bitfinex","BTCUSD",1746204253957,0.0004542,97703.0,97702.0,1.14139424]
["bitfinex","BTCUSD",1746204254158,0.0004542,97703.0,97702.0,1.13739424]
["bitfinex","BTCUSD",1746204254355,0.0004542,97703.0,97702.0,1.13139424]
["bitfinex","BTCUSD",1746204254703,0.0004542,97703.0,97702.0,1.14439424]
["bitfinex","BTCUSD",1746204255297,0.0485542,97703.0,97702.0,1.0375041]
["bitfinex","BTCUSD",1746204258356,0.0485542,97703.0,97702.0,0.6177041]
["bitfinex","BTCUSD",1746204260794,0.0485542,97703.0,97702.0,0.6117041]
["bitfinex","BTCUSD",1746204261161,0.0485542,97703.0,97702.0,0.6087041]
["bitfinex","BTCUSD",1746204261407,0.0485542,97703.0,97702.0,0.6137041]
["bitfinex","BTCUSD",1746204266430,0.06767539,97703.0,97702.0,0.6137041]
["bitfinex","BTCUSD",1746204266901,0.0485542,97703.0,97702.0,0.6137041]
["bitfinex","BTCUSD",1746204267858,0.06767755,97703.0,97702.0,0.6137041]
["bitfinex","BTCUSD",1746204268377,0.0485542,97703.0,97702.0,0.6137041]
["bitfinex","BTCUSD",1746204269764,0.06768202,97703.0,97702.0,0.6137041]
["bitfinex","BTCUSD",1746204270187,0.0485542,97703.0,97702.0,0.6137041]
["bitfinex","BTCUSD",1746204270831,0.0004542,97703.0,97702.0,0.6137041]
["bitfinex","BTCUSD",1746204276749,0.01960109,97703.0,97702.0,0.6137041]
["bitfinex","BTCUSD",1746204281302,0.01960109,97703.0,97702.0,0.2137041]
["bitfinex","BTCUSD",1746204285117,0.01960109,97703.0,97702.0,0.6137041]
["bitfinex","BTCUSD",1746204289501,0.01970109,97703.0,97702.0,0.6137041]
["bitfinex","BTCUSD",1746204294137,0.01970109,97703.0,97702.0,0.6129041]
["bitfinex","BTCUSD",1746204294339,0.02503732,97703.0,97702.0,0.6129041]
["bitfinex","BTCUSD",1746204300433,0.02503732,97703.0,97702.0,0.009]
["bitfinex","BTCUSD",1746204300631,0.31308831,97703.0,97702.0,0.009]
["bitfinex","BTCUSD",1746204301307,0.51779031,97703.0,97702.0,0.009]
["bitfinex","BTCUSD",1746204301495,0.51779031,97703.0,97702.0,0.004]
["bitfinex","BTCUSD",1746204301863,0.51779031,97703.0,97702.0,0.001]
["bitfinex","BTCUSD",1746204302289,0.01023583,97696.0,97693.0,0.20472276]
["bitfinex","BTCUSD",1746204302488,0.20470998,97700.0,97687.0,0.20473522]
["bitfinex","BTCUSD",1746204302489,0.01023635,97691.0,97687.0,0.20473522]
["bitfinex","BTCUSD",1746204302691,0.01023677,97687.0,97683.0,0.01023719]
["bitfinex","BTCUSD",1746204302941,0.0948,97685.0,97683.0,0.20474391]
["bitfinex","BTCUSD",1746204303117,0.20169014,97685.0,97683.0,0.20474391]
["bitfinex","BTCUSD",1746204303346,0.20169014,97685.0,97684.0,0.20474182]
["bitfinex","BTCUSD",1746204303599,0.20169014,97685.0,97682.0,0.21498327]
["bitfinex","BTCUSD",1746204303797,0.01023709,97684.0,97681.0,0.21498381]
["bitfinex","BTCUSD",1746204304024,0.01915216,97683.0,97680.0,0.01023751]
["bitfinex","BTCUSD",1746204304204,0.02938935,97683.0,97679.0,0.04804011]
["bitfinex","BTCUSD",1746204304412,0.01915216,97682.0,97681.0,0.20474783]
["bitfinex","BTCUSD",1746204304847,0.01915216,97682.0,97679.0,0.25279221]
["bitfinex","BTCUSD",1746204304848,0.2047481,97681.0,97679.0,0.04804011]
["bitfinex","BTCUSD",1746204305182,0.36384035,97680.0,97679.0,0.04804011]
["bitfinex","BTCUSD",1746204305381,0.38299251,97680.0,97679.0,0.04804011]
["bitfinex","BTCUSD",1746204305591,0.17824231,97680.0,97679.0,0.04804011]
["bitfinex","BTCUSD",1746204306056,0.17824231,97680.0,97678.0,0.20475245]
["bitfinex","BTCUSD",1746204306257,0.01915216,97679.0,97678.0,0.20475245]
["bitfinex","BTCUSD",1746204307051,0.01915216,97679.0,97677.0,0.21499416]
["bitfinex","BTCUSD",1746204307253,0.01915216,97678.0,97677.0,0.21499416]
["bitfinex","BTCUSD",1746204308348,0.01915216,97678.0,97673.0,0.01023824]
["bitfinex","BTCUSD",1746204308349,0.20476077,97675.0,97673.0,0.01023824]
["bitfinex","BTCUSD",1746204308557,0.20476077,97675.0,97644.0,0.40964995]
["bitfinex","BTCUSD",1746204308558,0.01023834,97672.0,97665.0,0.01023908]
["bitfinex","BTCUSD",1746204308770,0.10689014,97674.0,97670.0,0.01023855]
["bitfinex","BTCUSD",1746204309020,0.01915216,97673.0,97671.0,0.01023845]
["bitfinex","BTCUSD",1746204309203,0.0293904,97673.0,97668.0,0.21501251]
["bitfinex","BTCUSD",1746204309410,0.01915216,97672.0,97671.0,0.20476907]
["bitfinex","BTCUSD",1746204309612,0.01915216,97672.0,97670.0,0.21500829]
["bitfinex","BTCUSD",1746204310144,0.13628075,97671.0,97667.0,0.01023887]
["bitfinex","BTCUSD",1746204310387,0.01915216,97670.0,97669.0,0.20477316]
["bitfinex","BTCUSD",1746204310610,0.33081373,97670.0,97665.0,0.21502014]
["bitfinex","BTCUSD",1746204310826,0.12024,97669.0,97667.0,0.21501433]
["bitfinex","BTCUSD",1746204311412,0.01915216,97668.0,97667.0,0.22201433]
["bitfinex","BTCUSD",1746204311775,0.01915216,97668.0,97667.0,0.21501433]
["bitfinex","BTCUSD",1746204312169,0.01915216,97668.0,97667.0,0.007]
["bitfinex","BTCUSD",1746204312386,0.2204423,97668.0,97667.0,0.013]
["bitfinex","BTCUSD",1746204313311,0.2204423,97668.0,97667.0,0.006]
["bitfinex","BTCUSD",1746204313516,0.21501632,97667.0,97662.0,0.21502704]
["bitfinex","BTCUSD",1746204313707,0.33082219,97666.0,97662.0,0.21502704]
["bitfinex","BTCUSD",1746204313906,0.20478203,97665.0,97662.0,0.21502704]
["bitfinex","BTCUSD",1746204314122,0.01915216,97664.0,97662.0,0.21502704]
["bitfinex","BTCUSD",1746204314553,0.02449169,97664.0,97662.0,0.21502704]
["bitfinex","BTCUSD",1746204314771,0.01915216,97663.0,97662.0,0.21502704]
["bitfinex","BTCUSD",1746204314978,0.01915216,97663.0,97662.0,0.21802704]
["bitfinex","BTCUSD",1746204315318,0.01915216,97663.0,97662.0,0.01723939]
["bitfinex","BTCUSD",1746204315733,0.01915216,97663.0,97662.0,0.01]
["bitfinex","BTCUSD",1746204316057,0.39486899,97663.0,97662.0,0.01]
["bitfinex","BTCUSD",1746204316676,0.39486899,97663.0,97662.0,0.004]
["bitfinex","BTCUSD",1746204316876,0.21932879,97662.0,97661.0,0.00013629]
["bitfinex","BTCUSD",1746204317115,0.32621893,97662.0,97661.0,0.00013629]
["bitfinex","BTCUSD",1746204317499,0.34537109,97662.0,97661.0,0.00013629]
["bitfinex","BTCUSD",1746204317986,0.34537109,97662.0,97661.0,0.00413629]
["bitfinex","BTCUSD",1746204318336,0.34537109,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204318553,0.35318732,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204319487,0.40208732,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204319693,0.01915216,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204320113,0.1260423,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204320321,0.31167808,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204320743,0.33083024,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204321407,0.45107024,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204321641,0.46561109,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204321813,0.56161109,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204322927,0.56171109,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204324538,0.2463823,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204324824,0.01925216,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204325027,0.13949216,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204325385,0.12034,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204325788,0.0001,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204325984,0.12034,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204326412,0.0001,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204326629,0.01916792,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204326863,0.01916792,97662.0,97661.0,0.25902632]
["bitfinex","BTCUSD",1746204327066,0.0001,97662.0,97661.0,0.25902632]
["bitfinex","BTCUSD",1746204327464,0.0001,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204329171,0.01920404,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204329616,0.01920404,97662.0,97661.0,0.61192632]
["bitfinex","BTCUSD",1746204329819,0.01920404,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204329820,0.33088212,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204330106,0.34542297,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204330243,0.73252297,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204334181,0.85814304,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204342425,1.22678304,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204345127,1.22650304,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204349473,1.17940304,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204349856,0.62007425,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204350260,0.62007425,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204351341,0.51318411,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204353005,0.39318411,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204354805,0.39318411,97662.0,97661.0,0.61192632]
["bitfinex","BTCUSD",1746204355105,0.37408007,97662.0,97661.0,0.61192632]
["bitfinex","BTCUSD",1746204356332,0.39321721,97662.0,97661.0,0.61192632]
["bitfinex","BTCUSD",1746204356544,0.39321721,97662.0,97661.0,0.40713629]
["bitfinex","BTCUSD",1746204356927,0.39321721,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204357418,0.51321721,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204360925,0.51321721,97662.0,97661.0,0.40713629]
["bitfinex","BTCUSD",1746204361123,0.39321721,97662.0,97661.0,0.40713629]
["bitfinex","BTCUSD",1746204361686,0.37408007,97662.0,97661.0,0.40713629]
["bitfinex","BTCUSD",1746204362093,0.37408007,97662.0,97661.0,0.61192632]
["bitfinex","BTCUSD",1746204362505,0.39321796,97662.0,97661.0,0.61192632]
["bitfinex","BTCUSD",1746204363713,0.00544007,97662.0,97661.0,0.61192632]
["bitfinex","BTCUSD",1746204363922,0.00544007,97662.0,97661.0,0.65752632]
["bitfinex","BTCUSD",1746204369692,0.00544007,97662.0,97661.0,0.65352632]
["bitfinex","BTCUSD",1746204369862,0.00544007,97662.0,97661.0,0.65852632]
["bitfinex","BTCUSD",1746204370689,0.00544007,97662.0,97661.0,0.65552632]
["bitfinex","BTCUSD",1746204370931,0.00544007,97662.0,97661.0,0.65952632]
["bitfinex","BTCUSD",1746204372619,0.00544007,97662.0,97661.0,0.65452632]
["bitfinex","BTCUSD",1746204373009,0.00544007,97662.0,97661.0,0.65952632]
["bitfinex","BTCUSD",1746204373693,0.00544007,97662.0,97661.0,0.65552632]
["bitfinex","BTCUSD",1746204374029,0.00544007,97662.0,97661.0,0.65952632]
["bitfinex","BTCUSD",1746204374632,0.01344007,97662.0,97661.0,0.65952632]
["bitfinex","BTCUSD",1746204387691,0.03260616,97662.0,97661.0,0.65952632]
["bitfinex","BTCUSD",1746204388513,0.2864941,97662.0,97661.0,0.00913629]
["bitfinex","BTCUSD",1746204388715,0.08170616,97662.0,97661.0,0.00913629]
["bitfinex","BTCUSD",1746204389117,0.08170616,97662.0,97661.0,0.61392632]
["bitfinex","BTCUSD",1746204392916,0.08170616,97662.0,97661.0,0.40913629]
["bitfinex","BTCUSD",1746204393230,0.08170616,97662.0,97661.0,0.61392632]
["bitfinex","BTCUSD",1746204393411,0.2864941,97662.0,97661.0,0.40913629]
["bitfinex","BTCUSD",1746204393612,0.2864941,97662.0,97661.0,0.00913629]
["bitfinex","BTCUSD",1746204394231,0.39338424,97662.0,97661.0,0.00913629]
["bitfinex","BTCUSD",1746204395043,0.39338424,97662.0,97661.0,0.00413629]
["bitfinex","BTCUSD",1746204395242,0.39338424,97662.0,97661.0,0.00013629]
["bitfinex","BTCUSD",1746204395450,0.39338424,97662.0,97661.0,0.00413629]
["bitfinex","BTCUSD",1746204395844,0.39338424,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204398592,0.1885963,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204398782,0.39338424,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204400127,0.1885963,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204400672,0.39338424,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204400914,0.1885963,97662.0,97661.0,0.00713629]
["bitfinex","BTCUSD",1746204401171,0.15212616,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204401614,0.15212616,97662.0,97661.0,0.61192632]
["bitfinex","BTCUSD",1746204404905,0.15212616,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204405312,0.15212616,97662.0,97661.0,0.61192632]
["bitfinex","BTCUSD",1746204406559,0.03260616,97662.0,97661.0,0.61192632]
["bitfinex","BTCUSD",1746204408323,0.03260616,97662.0,97661.0,0.21192632]
["bitfinex","BTCUSD",1746204408823,0.03260616,97662.0,97661.0,0.61192632]
["bitfinex","BTCUSD",1746204410622,0.01344007,97662.0,97661.0,0.61192632]
["bitfinex","BTCUSD",1746204410877,0.00544007,97662.0,97661.0,0.60792632]
["bitfinex","BTCUSD",1746204411301,0.0001,97662.0,97661.0,0.60792632]
["bitfinex","BTCUSD",1746204417845,0.01924453,97662.0,97661.0,0.60792632]
["bitfinex","BTCUSD",1746204420183,0.01924453,97662.0,97661.0,0.50792632]
["bitfinex","BTCUSD",1746204421283,0.0001,97662.0,97661.0,0.10792632]
["bitfinex","BTCUSD",1746204421523,0.0001,97662.0,97661.0,0.10997397]
["bitfinex","BTCUSD",1746204421672,0.0001,97662.0,97661.0,0.50792632]
["bitfinex","BTCUSD",1746204423641,0.0192395,97662.0,97661.0,0.50792632]
["bitfinex","BTCUSD",1746204432769,0.0192395,97662.0,97661.0,0.10792632]
["bitfinex","BTCUSD",1746204433330,0.0192395,97662.0,97661.0,0.50792632]
["bitfinex","BTCUSD",1746204445408,0.0192395,97662.0,97661.0,0.10792632]
["bitfinex","BTCUSD",1746204445836,0.0192395,97662.0,97661.0,0.50792632]
["bitfinex","BTCUSD",1746204454969,0.0192395,97662.0,97661.0,0.10792632]
["bitfinex","BTCUSD",1746204455176,0.0192395,97662.0,97660.0,0.20563974]
["bitfinex","BTCUSD",1746204455395,0.01928598,97662.0,97661.0,0.20479003]
["bitfinex","BTCUSD",1746204457261,0.01928598,97662.0,97660.0,0.0038478]
["bitfinex","BTCUSD",1746204457472,0.01928598,97662.0,97660.0,0.0008478]
["bitfinex","BTCUSD",1746204457473,0.25309003,97661.0,97660.0,0.0008478]
["bitfinex","BTCUSD",1746204457683,0.36758693,97661.0,97660.0,0.0008478]
["bitfinex","BTCUSD",1746204458106,0.38672643,97661.0,97660.0,0.0008478]
["bitfinex","BTCUSD",1746204458307,0.43892644,97661.0,97660.0,0.0008478]
["bitfinex","BTCUSD",1746204458510,0.43892644,97661.0,97660.0,0.0048478]
["bitfinex","BTCUSD",1746204458966,0.43892644,97661.0,97660.0,0.0008478]
["bitfinex","BTCUSD",1746204459233,0.43892644,97661.0,97660.0,0.0078478]
["bitfinex","BTCUSD",1746204459446,0.50156729,97661.0,97660.0,0.0078478]
["bitfinex","BTCUSD",1746204460565,0.50156729,97661.0,97660.0,0.0008478]
["bitfinex","BTCUSD",1746204460717,0.50556729,97661.0,97660.0,0.0008478]
["bitfinex","BTCUSD",1746204465660,0.84556729,97661.0,97660.0,0.0008478]
["bitfinex","BTCUSD",1746204465864,0.95108758,97661.0,97660.0,0.0008478]
["bitfinex","BTCUSD",1746204466476,0.97978492,97661.0,97660.0,0.0008478]
["bitfinex","BTCUSD",1746204466818,0.95108758,97661.0,97660.0,0.0008478]
["bitfinex","BTCUSD",1746204467469,0.29893198,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204467678,0.52486212,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204467818,0.54400162,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204468965,0.59620163,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204469169,0.59620163,97641.0,97640.0,0.0058478]
["bitfinex","BTCUSD",1746204470498,0.59620163,97641.0,97640.0,0.0098478]
["bitfinex","BTCUSD",1746204472189,0.71626277,97641.0,97640.0,0.0098478]
["bitfinex","BTCUSD",1746204473044,0.61074248,97641.0,97640.0,0.0098478]
["bitfinex","BTCUSD",1746204475213,0.61074248,97641.0,97640.0,0.0058478]
["bitfinex","BTCUSD",1746204475543,0.61074248,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204475714,0.61608218,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204475919,0.61608218,97641.0,97640.0,0.0038478]
["bitfinex","BTCUSD",1746204477092,0.61608218,97641.0,97640.0,0.0058478]
["bitfinex","BTCUSD",1746204477510,1.06160247,97641.0,97640.0,0.0058478]
["bitfinex","BTCUSD",1746204478377,1.06160247,97641.0,97640.0,0.0038478]
["bitfinex","BTCUSD",1746204478753,1.06560247,97641.0,97640.0,0.0038478]
["bitfinex","BTCUSD",1746204478934,1.06560247,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204480288,0.96008218,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204480836,0.84104218,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204481041,0.84104218,97641.0,97640.0,0.20568188]
["bitfinex","BTCUSD",1746204481042,0.30664935,97641.0,97640.0,0.20568188]
["bitfinex","BTCUSD",1746204481693,0.30664935,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204481901,0.51148133,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204483715,0.19975921,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204483857,0.19975921,97641.0,97640.0,0.20568188]
["bitfinex","BTCUSD",1746204484952,0.1475592,97641.0,97640.0,0.20568188]
["bitfinex","BTCUSD",1746204489718,0.1435592,97641.0,97640.0,0.20568188]
["bitfinex","BTCUSD",1746204490021,0.1475592,97641.0,97640.0,0.20568188]
["bitfinex","BTCUSD",1746204491031,0.56845492,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204491231,0.95395492,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204491438,0.98266637,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204492248,0.97866637,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204492479,0.98266637,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204492999,0.97866637,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204493431,0.88803362,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204494271,0.86632217,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204494471,0.86612217,97641.0,97640.0,0.0008478]
["bitfinex","BTCUSD",1746204496282,0.54485086,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746204496479,0.651741,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746204496681,0.6708805,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746204497283,0.3308805,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746204497483,0.33392696,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746204497893,0.33892696,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746204499883,0.47827849,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746204500028,0.40136781,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746204501773,0.74136781,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746204504002,0.86024781,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746204504497,0.86798834,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746204508078,0.91558834,97632.0,97631.0,0.004]
["bitfinex","BTCUSD",1746204511371,0.60770011,97628.0,97622.0,0.0008478]
["bitfinex","BTCUSD",1746204511597,0.74325827,97628.0,97622.0,0.0008478]
["bitfinex","BTCUSD",1746204511800,0.76239777,97628.0,97622.0,0.0008478]
["bitfinex","BTCUSD",1746204512020,0.76773821,97628.0,97622.0,0.0008478]
["bitfinex","BTCUSD",1746204512224,0.8732585,97628.0,97622.0,0.0008478]
["bitfinex","BTCUSD",1746204513021,0.8812585,97628.0,97622.0,0.0008478]
["bitfinex","BTCUSD",1746204513735,0.8892585,97628.0,97627.0,0.0018482]
["bitfinex","BTCUSD",1746204514187,0.78373821,97628.0,97627.0,0.0018482]
["bitfinex","BTCUSD",1746204515922,0.82981905,97628.0,97627.0,0.0018482]
["bitfinex","BTCUSD",1746204516937,0.2684148,97621.0,97620.0,6.53e-06]
["bitfinex","BTCUSD",1746204517136,0.37530494,97621.0,97620.0,6.53e-06]
["bitfinex","BTCUSD",1746204517764,0.39444444,97621.0,97620.0,6.53e-06]
["bitfinex","BTCUSD",1746204518704,0.77624444,97621.0,97620.0,6.53e-06]
["bitfinex","BTCUSD",1746204525465,0.89492444,97621.0,97620.0,6.53e-06]
["bitfinex","BTCUSD",1746204528130,1.00044473,97621.0,97620.0,6.53e-06]
["bitfinex","BTCUSD",1746204528785,0.89492444,97621.0,97620.0,6.53e-06]
["bitfinex","BTCUSD",1746204531729,0.92361945,97621.0,97620.0,6.53e-06]
["bitfinex","BTCUSD",1746204538963,0.96973454,97621.0,97620.0,6.53e-06]
["bitfinex","BTCUSD",1746204540183,0.85105454,97621.0,97620.0,6.53e-06]
["bitfinex","BTCUSD",1746204540425,0.92073454,97621.0,97620.0,6.53e-06]
["bitfinex","BTCUSD",1746204540628,1.24619369,97621.0,97620.0,6.53e-06]
["bitfinex","BTCUSD",1746204540837,0.0102439,97619.0,97614.0,0.01018047]
["bitfinex","BTCUSD",1746204541061,0.21512782,97617.0,97613.0,0.21513354]
["bitfinex","BTCUSD",1746204541233,0.21513066,97616.0,97612.0,0.01066854]
["bitfinex","BTCUSD",1746204541441,0.20489074,97613.0,97612.0,0.0004239]
["bitfinex","BTCUSD",1746204541650,0.31178088,97613.0,97612.0,0.0004239]
["bitfinex","BTCUSD",1746204541849,0.33092038,97613.0,97612.0,0.0004239]
["bitfinex","BTCUSD",1746204542793,0.33592038,97613.0,97612.0,0.0004239]
["bitfinex","BTCUSD",1746204543234,0.34611804,97613.0,97612.0,0.0004239]
["bitfinex","BTCUSD",1746204543744,0.35111804,97613.0,97612.0,0.0004239]
["bitfinex","BTCUSD",1746204546752,0.46979804,97613.0,97612.0,0.0004239]
["bitfinex","BTCUSD",1746204547576,0.48433889,97613.0,97612.0,0.0004239]
["bitfinex","BTCUSD",1746204547764,0.51310163,97613.0,97612.0,0.0004239]
["bitfinex","BTCUSD",1746204547965,0.48433889,97613.0,97612.0,0.0004239]
["bitfinex","BTCUSD",1746204548416,0.82433889,97613.0,97612.0,0.0004239]
["bitfinex","BTCUSD",1746204548649,0.85310449,97613.0,97612.0,0.0004239]
["bitfinex","BTCUSD",1746204548966,0.88769989,97613.0,97612.0,0.0004239]
["bitfinex","BTCUSD",1746204555746,0.93388146,97613.0,97612.0,0.0004239]
["bitfinex","BTCUSD",1746204556782,1.30272146,97613.0,97612.0,0.0004239]
["bitfinex","BTCUSD",1746204559276,1.35042146,97613.0,97612.0,0.0004239]
["bitfinex","BTCUSD",1746204570206,0.20491173,97603.0,97602.0,0.0008478]
["bitfinex","BTCUSD",1746204570427,0.46400222,97603.0,97602.0,0.0008478]
["bitfinex","BTCUSD",1746204570773,0.46933852,97603.0,97602.0,0.0008478]
["bitfinex","BTCUSD",1746204571606,0.47133852,97603.0,97602.0,0.0008478]
["bitfinex","BTCUSD",1746204572008,0.47433852,97603.0,97602.0,0.0008478]
["bitfinex","BTCUSD",1746204573817,0.58735188,97603.0,97602.0,0.0008478]
["bitfinex","BTCUSD",1746204574350,0.48183159,97603.0,97602.0,0.0008478]
["bitfinex","BTCUSD",1746204576423,0.82183159,97603.0,97602.0,0.0008478]
["bitfinex","BTCUSD",1746204576628,1.19071159,97603.0,97602.0,0.0008478]
["bitfinex","BTCUSD",1746204579428,1.21942712,97603.0,97602.0,0.0008478]
["bitfinex","BTCUSD",1746204579654,1.19071159,97603.0,97602.0,0.0008478]
["bitfinex","BTCUSD",1746204579855,1.2194331,97603.0,97602.0,0.0008478]
["bitfinex","BTCUSD",1746204580478,1.19071159,97603.0,97602.0,0.0008478]
["bitfinex","BTCUSD",1746204580619,1.21942922,97603.0,97602.0,0.0008478]
["bitfinex","BTCUSD",1746204581653,1.26558838,97603.0,97602.0,0.0008478]
["bitfinex","BTCUSD",1746204583223,1.31508838,97603.0,97602.0,0.0008478]
["bitfinex","BTCUSD",1746204583569,0.55945468,97602.0,97601.0,1.857e-05]
["bitfinex","BTCUSD",1746204583795,0.69506245,97602.0,97601.0,1.857e-05]
["bitfinex","BTCUSD",1746204583999,0.71420195,97602.0,97601.0,1.857e-05]
["bitfinex","BTCUSD",1746204584685,0.80850195,97602.0,97601.0,0.00014414]
["bitfinex","BTCUSD",1746204584890,0.91402224,97602.0,97601.0,0.00014414]
["bitfinex","BTCUSD",1746204585092,0.91402224,97602.0,97601.0,0.00114414]
["bitfinex","BTCUSD",1746204585287,0.92102224,97602.0,97601.0,0.0001518]
["bitfinex","BTCUSD",1746204585692,0.55947148,97594.0,97593.0,0.0004239]
["bitfinex","BTCUSD",1746204585892,0.74727926,97594.0,97593.0,0.0004239]
["bitfinex","BTCUSD",1746204586595,0.76641876,97594.0,97593.0,0.0004239]
["bitfinex","BTCUSD",1746204587115,0.87193905,97594.0,97593.0,0.0004239]
["bitfinex","BTCUSD",1746204587345,0.76641876,97594.0,97593.0,0.0004239]
["bitfinex","BTCUSD",1746204587559,0.81301876,97594.0,97593.0,0.0004239]
["bitfinex","BTCUSD",1746204587966,0.81801876,97594.0,97593.0,0.0004239]
["bitfinex","BTCUSD",1746204588361,0.82401876,97594.0,97593.0,0.0004239]
["bitfinex","BTCUSD",1746204590963,0.55947568,97592.0,97591.0,0.0008482]
["bitfinex","BTCUSD",1746204591165,0.71422295,97592.0,97591.0,0.0008482]
["bitfinex","BTCUSD",1746204591560,0.71956015,97592.0,97591.0,0.0008482]
["bitfinex","BTCUSD",1746204591961,0.72456015,97592.0,97591.0,0.0008482]
["bitfinex","BTCUSD",1746204592412,0.70184252,97592.0,97591.0,0.0008482]
["bitfinex","BTCUSD",1746204593059,0.54495373,97583.0,97580.0,0.0008486]
["bitfinex","BTCUSD",1746204593176,0.78478472,97583.0,97580.0,0.0008486]
["bitfinex","BTCUSD",1746204593382,0.80392422,97583.0,97580.0,0.0008486]
["bitfinex","BTCUSD",1746204593790,0.90944451,97583.0,97580.0,0.0008486]
["bitfinex","BTCUSD",1746204594757,0.91644451,97583.0,97580.0,0.0008486]
["bitfinex","BTCUSD",1746204595106,0.91636307,97583.0,97580.0,0.0008486]
["bitfinex","BTCUSD",1746204595921,0.81084278,97583.0,97580.0,0.0008486]
["bitfinex","BTCUSD",1746204597818,0.85834278,97583.0,97580.0,0.0008486]
["bitfinex","BTCUSD",1746204598585,0.90354278,97583.0,97580.0,0.0008486]
["bitfinex","BTCUSD",1746204598762,0.60600088,97580.0,97579.0,1e-08]
["bitfinex","BTCUSD",1746204598970,0.8473327,97580.0,97579.0,1e-08]
["bitfinex","BTCUSD",1746204599170,0.81871984,97580.0,97579.0,1e-08]
["bitfinex","BTCUSD",1746204599401,0.84733243,97580.0,97579.0,1e-08]
["bitfinex","BTCUSD",1746204600854,0.76064311,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204601006,0.76864311,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204601212,0.76064311,97580.0,97579.0,1e-08]
["bitfinex","BTCUSD",1746204601466,0.76764311,97580.0,97579.0,0.00200001]
["bitfinex","BTCUSD",1746204601666,0.77464311,97580.0,97579.0,0.00200001]
["bitfinex","BTCUSD",1746204601887,0.8801634,97580.0,97579.0,0.00200001]
["bitfinex","BTCUSD",1746204602624,0.81793052,97580.0,97579.0,0.00200001]
["bitfinex","BTCUSD",1746204605152,0.81793052,97580.0,97579.0,0.04600001]
["bitfinex","BTCUSD",1746204605153,0.46338967,97580.0,97579.0,0.04600001]
["bitfinex","BTCUSD",1746204605378,0.78938967,97580.0,97579.0,0.04500001]
["bitfinex","BTCUSD",1746204605578,0.79638967,97580.0,97579.0,0.04600001]
["bitfinex","BTCUSD",1746204605732,0.80338967,97580.0,97579.0,0.04700001]
["bitfinex","BTCUSD",1746204606067,0.8493701,97580.0,97579.0,0.04700001]
["bitfinex","BTCUSD",1746204606214,0.19051993,97580.0,97579.0,0.09170001]
["bitfinex","BTCUSD",1746204606421,0.19651993,97580.0,97579.0,0.09170001]
["bitfinex","BTCUSD",1746204606629,0.07811993,97580.0,97579.0,0.29666214]
["bitfinex","BTCUSD",1746204606809,0.19651993,97580.0,97579.0,0.29666214]
["bitfinex","BTCUSD",1746204607237,0.18951993,97580.0,97579.0,0.29566214]
["bitfinex","BTCUSD",1746204607639,0.19051993,97580.0,97579.0,0.29666214]
["bitfinex","BTCUSD",1746204608131,0.19651993,97580.0,97579.0,0.29666214]
["bitfinex","BTCUSD",1746204608344,0.18951993,97580.0,97579.0,0.29566214]
["bitfinex","BTCUSD",1746204608553,0.18351993,97580.0,97579.0,0.29566214]
["bitfinex","BTCUSD",1746204608723,0.06811993,97580.0,97579.0,0.29566214]
["bitfinex","BTCUSD",1746204608928,0.07011993,97580.0,97579.0,0.29566214]
["bitfinex","BTCUSD",1746204609144,0.06711993,97580.0,97579.0,0.29566214]
["bitfinex","BTCUSD",1746204609517,0.06721993,97580.0,97579.0,0.29566214]
["bitfinex","BTCUSD",1746204609969,0.0212395,97580.0,97579.0,0.29566214]
["bitfinex","BTCUSD",1746204610409,0.0232395,97580.0,97579.0,0.29566214]
["bitfinex","BTCUSD",1746204610818,0.0192395,97580.0,97579.0,0.29566214]
["bitfinex","BTCUSD",1746204611051,0.0202395,97580.0,97579.0,0.30466214]
["bitfinex","BTCUSD",1746204611262,0.0202395,97580.0,97579.0,0.31166214]
["bitfinex","BTCUSD",1746204611809,0.0202395,97580.0,97579.0,0.71166214]
["bitfinex","BTCUSD",1746204612614,0.0011,97580.0,97579.0,0.71266214]
["bitfinex","BTCUSD",1746204613692,9.292e-05,97594.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1746204613902,9.292e-05,97594.0,97593.0,0.30213273]
["bitfinex","BTCUSD",1746204614145,9.292e-05,97594.0,97593.0,0.40902287]
["bitfinex","BTCUSD",1746204614840,0.00109292,97594.0,97593.0,0.40902287]
["bitfinex","BTCUSD",1746204615073,0.00109292,97594.0,97593.0,0.41935839]
["bitfinex","BTCUSD",1746204615273,9.292e-05,97594.0,97593.0,0.42335839]
["bitfinex","BTCUSD",1746204615573,0.00109292,97594.0,97593.0,0.82635839]
["bitfinex","BTCUSD",1746204616341,0.00119292,97594.0,97593.0,0.82635839]
["bitfinex","BTCUSD",1746204616976,0.00119292,97594.0,97593.0,0.83235839]
["bitfinex","BTCUSD",1746204620138,0.00119292,97594.0,97593.0,0.71513273]
["bitfinex","BTCUSD",1746204624391,0.00119292,97594.0,97593.0,0.66733273]
["bitfinex","BTCUSD",1746204625646,0.00119292,97594.0,97593.0,0.61793273]
["bitfinex","BTCUSD",1746204627332,0.00119292,97594.0,97593.0,0.413]
["bitfinex","BTCUSD",1746204627519,0.20612355,97594.0,97593.0,0.413]
["bitfinex","BTCUSD",1746204627723,0.34330372,97594.0,97593.0,0.013]
["bitfinex","BTCUSD",1746204628863,0.45019386,97594.0,97593.0,0.013]
["bitfinex","BTCUSD",1746204629304,0.52137816,97594.0,97593.0,0.013]
["bitfinex","BTCUSD",1746204629507,0.97224131,97594.0,97593.0,0.013]
["bitfinex","BTCUSD",1746204629719,0.86672102,97594.0,97593.0,0.013]
["bitfinex","BTCUSD",1746204630148,0.20496003,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204630320,0.31185017,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204630883,0.33087034,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204631599,0.33687034,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204633026,0.38357034,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204633221,0.38857034,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204633584,0.3960838,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204634193,0.85614494,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204634425,0.75062465,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204636377,0.74562465,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204636759,0.75162465,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204637358,0.74562465,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204637770,0.75062465,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204647974,1.11962465,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204649665,1.12496794,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204650291,1.24304794,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204652715,1.18180709,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204652964,1.19634794,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204653670,1.23957878,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204654311,1.33647878,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204654580,1.29324794,97580.0,97579.0,0.00100001]
["bitfinex","BTCUSD",1746204656071,0.54497473,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204656277,0.65186487,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204656504,0.78896504,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204657422,0.80650589,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204657981,0.81050589,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204661048,0.67788504,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204661246,0.79596504,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204670630,0.79696504,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204670843,0.94878533,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204671220,0.84326504,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204673449,0.79696504,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204676663,0.81150589,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204678864,0.9343878,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204682986,0.98048121,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204684178,0.86240121,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204684383,0.9040393,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204685926,1.03822934,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204686149,0.93270905,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204687430,0.92870905,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204687809,0.93370905,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204687966,0.93070905,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204688326,0.93470905,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204688568,0.9060393,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204688772,0.93470257,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204688970,0.9060393,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204689177,0.93470319,97573.0,97572.0,0.000424]
["bitfinex","BTCUSD",1746204695472,0.93470319,97573.0,97565.0,0.0004241]
["bitfinex","BTCUSD",1746204695473,0.55953029,97566.0,97565.0,0.0004241]
["bitfinex","BTCUSD",1746204695695,0.7663045,97566.0,97565.0,0.0004241]
["bitfinex","BTCUSD",1746204696241,0.7716443,97566.0,97565.0,0.0004241]
["bitfinex","BTCUSD",1746204696601,0.7746443,97566.0,97565.0,0.0004241]
["bitfinex","BTCUSD",1746204696805,0.8240443,97566.0,97565.0,0.0004241]
["bitfinex","BTCUSD",1746204698445,0.8270443,97566.0,97565.0,0.0004241]
["bitfinex","BTCUSD",1746204700688,0.8280443,97566.0,97565.0,0.0004241]
["bitfinex","BTCUSD",1746204700962,0.87413771,97566.0,97565.0,0.0004241]
["bitfinex","BTCUSD",1746204704976,0.93422898,97566.0,97565.0,0.0004241]
["bitfinex","BTCUSD",1746204705398,0.87413771,97566.0,97565.0,0.0004241]
["bitfinex","BTCUSD",1746204705948,0.87413771,97566.0,97564.0,0.0008478]
["bitfinex","BTCUSD",1746204705949,0.55953239,97565.0,97564.0,0.0008478]
["bitfinex","BTCUSD",1746204706166,0.71410659,97565.0,97564.0,0.0008478]
["bitfinex","BTCUSD",1746204707530,0.71710659,97565.0,97564.0,0.0008478]
["bitfinex","BTCUSD",1746204708136,0.72010659,97565.0,97564.0,0.0008478]
["bitfinex","BTCUSD",1746204715658,0.83790659,97565.0,97564.0,0.0008478]
["bitfinex","BTCUSD",1746204715872,0.8092427,97565.0,97564.0,0.0008478]
["bitfinex","BTCUSD",1746204716461,0.83789328,97565.0,97564.0,0.0008478]
["bitfinex","BTCUSD",1746204717660,1.20697328,97565.0,97564.0,0.0008478]
["bitfinex","BTCUSD",1746204728171,1.25306669,97565.0,97564.0,0.0008478]
["bitfinex","BTCUSD",1746204729182,1.25306669,97565.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204729394,0.55953659,97563.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204729600,0.69507731,97563.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204730146,0.71409748,97563.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204730365,0.83189748,97563.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204730565,0.83294281,97563.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204730813,0.83594281,97563.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204731190,0.88134281,97563.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204733211,0.88334281,97563.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204736988,0.88334281,97563.0,97562.0,1.572e-05]
["bitfinex","BTCUSD",1746204738380,0.92943622,97563.0,97562.0,1.572e-05]
["bitfinex","BTCUSD",1746204743662,0.98616912,97563.0,97562.0,1.572e-05]
["bitfinex","BTCUSD",1746204744479,0.92943622,97563.0,97562.0,1.572e-05]
["bitfinex","BTCUSD",1746204747421,0.54501465,97554.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204747640,0.68055537,97554.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204748033,0.69957554,97554.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204748212,0.70986919,97554.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204748420,0.71086919,97554.0,97553.0,0.0064241]
["bitfinex","BTCUSD",1746204749168,0.7184779,97554.0,97553.0,0.0064241]
["bitfinex","BTCUSD",1746204750485,0.7194779,97554.0,97553.0,0.0154241]
["bitfinex","BTCUSD",1746204753222,0.7094779,97554.0,97553.0,0.0154241]
["bitfinex","BTCUSD",1746204754637,0.75557131,97554.0,97553.0,0.0154241]
["bitfinex","BTCUSD",1746204757216,0.72692073,97554.0,97553.0,0.0154241]
["bitfinex","BTCUSD",1746204757647,0.87329035,97554.0,97553.0,0.0154241]
["bitfinex","BTCUSD",1746204770662,0.87429035,97554.0,97553.0,0.0154241]
["bitfinex","BTCUSD",1746204776179,0.75661035,97554.0,97553.0,0.0154241]
["bitfinex","BTCUSD",1746204776384,0.87413035,97554.0,97553.0,0.0154241]
["bitfinex","BTCUSD",1746204786745,0.20503777,97543.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204786989,0.79265839,97543.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204787562,0.81167856,97543.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204788034,0.81667856,97543.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204788215,0.92219885,97543.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204788635,0.97029885,97543.0,97542.0,0.0004242]
["bitfinex","BTCUSD",1746204788850,0.97729885,97543.0,97542.0,0.0014242]
["bitfinex","BTCUSD",1746204789356,0.97729885,97543.0,97541.0,0.00025432]
["bitfinex","BTCUSD",1746204789357,0.55958073,97542.0,97541.0,0.00025432]
["bitfinex","BTCUSD",1746204789580,0.71418066,97542.0,97541.0,0.00025432]
["bitfinex","BTCUSD",1746204790203,0.55958493,97540.0,97539.0,0.0004242]
["bitfinex","BTCUSD",1746204790413,0.74346469,97540.0,97539.0,0.0004242]
["bitfinex","BTCUSD",1746204790626,0.76348486,97540.0,97539.0,0.0004242]
["bitfinex","BTCUSD",1746204791465,0.7980497,97540.0,97539.0,0.0004242]
["bitfinex","BTCUSD",1746204791665,0.88100486,97540.0,97539.0,0.0004242]
["bitfinex","BTCUSD",1746204792254,0.88700486,97540.0,97539.0,0.0014242]
["bitfinex","BTCUSD",1746204793250,0.89800486,97540.0,97539.0,0.0014242]
["bitfinex","BTCUSD",1746204797317,0.55959544,97535.0,97532.0,0.0004243]
["bitfinex","BTCUSD",1746204797453,0.6951752,97535.0,97532.0,0.0004243]
["bitfinex","BTCUSD",1746204797657,0.66648558,97535.0,97532.0,0.0004243]
["bitfinex","BTCUSD",1746204797942,0.68550575,97535.0,97532.0,0.0004243]
["bitfinex","BTCUSD",1746204798281,0.71410937,97535.0,97532.0,0.0004243]
["bitfinex","BTCUSD",1746204798482,0.68550575,97535.0,97532.0,0.0004243]
["bitfinex","BTCUSD",1746204799290,0.80906575,97535.0,97534.0,0.00107]
["bitfinex","BTCUSD",1746204799516,0.80906575,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204799719,0.81506575,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204800679,0.92058604,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204801059,0.8005249,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204802272,0.89468349,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204803404,0.77712349,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204803602,0.89468349,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204806454,0.8005249,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204814063,0.6829649,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204814267,0.8003649,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204815878,0.69347476,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204819456,0.57607476,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204819666,0.69347476,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204821234,0.14842017,97535.0,97534.0,0.20712669]
["bitfinex","BTCUSD",1746204821441,0.14242017,97535.0,97534.0,0.20612669]
["bitfinex","BTCUSD",1746204821656,0.14742017,97535.0,97534.0,0.20712669]
["bitfinex","BTCUSD",1746204822083,0.14142017,97535.0,97534.0,0.20612669]
["bitfinex","BTCUSD",1746204822283,0.14642017,97535.0,97534.0,0.20712669]
["bitfinex","BTCUSD",1746204825771,0.02902017,97535.0,97534.0,0.20712669]
["bitfinex","BTCUSD",1746204825989,0.14638017,97535.0,97534.0,0.20712669]
["bitfinex","BTCUSD",1746204826393,0.14638017,97535.0,97534.0,0.60712669]
["bitfinex","BTCUSD",1746204829250,0.14638017,97535.0,97534.0,0.20712669]
["bitfinex","BTCUSD",1746204829951,0.14638017,97535.0,97534.0,0.60712669]
["bitfinex","BTCUSD",1746204830850,0.14638017,97535.0,97534.0,0.40207]
["bitfinex","BTCUSD",1746204831140,0.35143476,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204832983,0.5084249,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204833219,0.8484249,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204840658,0.8960249,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204844401,0.91056575,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204845046,0.93924484,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204846912,0.94459284,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204848925,0.99069882,97535.0,97534.0,0.00207]
["bitfinex","BTCUSD",1746204849884,0.55960595,97530.0,97529.0,0.0008486]
["bitfinex","BTCUSD",1746204850115,0.66649609,97530.0,97529.0,0.0008486]
["bitfinex","BTCUSD",1746204850305,0.68651626,97530.0,97529.0,0.0008486]
["bitfinex","BTCUSD",1746204850503,0.68551626,97530.0,97529.0,0.0008486]
["bitfinex","BTCUSD",1746204850732,0.68651626,97530.0,97529.0,0.0008486]
["bitfinex","BTCUSD",1746204851188,0.68651626,97530.0,97529.0,0.00130199]
["bitfinex","BTCUSD",1746204851377,0.69451626,97530.0,97529.0,0.00230199]
["bitfinex","BTCUSD",1746204854971,0.79721541,97530.0,97529.0,0.00230199]
["bitfinex","BTCUSD",1746204856398,0.85885626,97530.0,97529.0,0.00230199]
["bitfinex","BTCUSD",1746204857319,0.88751544,97530.0,97529.0,0.00230199]
["bitfinex","BTCUSD",1746204857559,0.85885626,97530.0,97529.0,0.00230199]
["bitfinex","BTCUSD",1746204860287,0.93661428,97530.0,97529.0,0.00230199]
["bitfinex","BTCUSD",1746204861058,0.92861428,97530.0,97529.0,0.00130199]
["bitfinex","BTCUSD",1746204861253,0.99225932,97530.0,97529.0,0.00130199]
["bitfinex","BTCUSD",1746204861497,1.01125932,97530.0,97529.0,0.00330199]
["bitfinex","BTCUSD",1746204861716,0.94761428,97530.0,97529.0,0.00330199]
["bitfinex","BTCUSD",1746204867594,0.99364582,97530.0,97529.0,0.00330199]
["bitfinex","BTCUSD",1746204868589,0.55961436,97526.0,97525.0,1e-08]
["bitfinex","BTCUSD",1746204868806,0.7163045,97526.0,97525.0,0.00013626]
["bitfinex","BTCUSD",1746204869024,0.76398269,97526.0,97525.0,0.00013626]
["bitfinex","BTCUSD",1746204869512,0.55962067,97523.0,97522.0,0.0004241]
["bitfinex","BTCUSD",1746204869734,0.20509665,97515.0,97514.0,0.0008482]
["bitfinex","BTCUSD",1746204869953,0.69518566,97515.0,97514.0,0.00098466]
["bitfinex","BTCUSD",1746204870175,0.71955506,97515.0,97514.0,0.00098466]
["bitfinex","BTCUSD",1746204870836,0.54509875,97514.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204871066,0.55966274,97503.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204871289,0.71875289,97503.0,97502.0,0.00055026]
["bitfinex","BTCUSD",1746204871476,0.73777306,97503.0,97502.0,0.00055026]
["bitfinex","BTCUSD",1746204871889,0.74822562,97503.0,97502.0,0.00055026]
["bitfinex","BTCUSD",1746204873380,0.74922562,97503.0,97502.0,0.00155026]
["bitfinex","BTCUSD",1746204873738,0.75322562,97503.0,97502.0,0.00155026]
["bitfinex","BTCUSD",1746204877922,0.87030562,97503.0,97502.0,0.00155026]
["bitfinex","BTCUSD",1746204878505,0.85576477,97503.0,97502.0,0.00155026]
["bitfinex","BTCUSD",1746204878709,0.73868477,97503.0,97502.0,0.00155026]
["bitfinex","BTCUSD",1746204878926,0.85576477,97503.0,97502.0,0.00155026]
["bitfinex","BTCUSD",1746204886151,1.07072591,97503.0,97502.0,0.00155026]
["bitfinex","BTCUSD",1746204886390,1.09934243,97503.0,97502.0,0.00155026]
["bitfinex","BTCUSD",1746204887994,0.99382214,97503.0,97502.0,0.00155026]
["bitfinex","BTCUSD",1746204888246,0.55966905,97500.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204888490,1.11415571,97500.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204888714,1.13317588,97500.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204889800,1.11155936,97500.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204890431,1.1169021,97500.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204890935,1.14552243,97500.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204891288,1.15052243,97500.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204892881,1.1892821,97500.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204893566,1.30504646,97500.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204894433,1.3336796,97500.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204895336,1.26411524,97500.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204896535,0.55967326,97498.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204896747,0.74269654,97498.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204896945,0.76171671,97498.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204897819,0.55967747,97496.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204898044,0.80072104,97496.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204898258,0.74270075,97496.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204898473,0.76172092,97496.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204898611,0.76951952,97496.0,97489.0,0.0004241]
["bitfinex","BTCUSD",1746204899485,0.76951952,97496.0,97475.0,0.00115171]
["bitfinex","BTCUSD",1746204899486,0.35454085,97482.0,97475.0,0.00115171]
["bitfinex","BTCUSD",1746204899664,0.01025798,97485.0,97462.0,0.0004241]
["bitfinex","BTCUSD",1746204899665,0.20520607,97463.0,97462.0,0.0004241]
["bitfinex","BTCUSD",1746204899916,0.79833621,97463.0,97462.0,0.0004241]
["bitfinex","BTCUSD",1746204900117,0.81735638,97463.0,97462.0,0.0004241]
["bitfinex","BTCUSD",1746204901140,0.81735638,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204901141,0.82235638,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204901365,0.82239638,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204902626,0.82639638,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204903755,0.83393723,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204904406,0.71697723,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204904614,0.83393723,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204905487,0.7270179,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204905702,0.73708776,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204906185,0.73708776,97463.0,97462.0,0.00521566]
["bitfinex","BTCUSD",1746204906364,0.73708776,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204906590,0.73708776,97463.0,97462.0,0.00521566]
["bitfinex","BTCUSD",1746204906795,0.73708776,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204907007,0.73708776,97463.0,97462.0,0.00521566]
["bitfinex","BTCUSD",1746204907257,0.73708776,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204907516,0.52184102,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204907940,0.52184102,97463.0,97462.0,0.00521566]
["bitfinex","BTCUSD",1746204908151,0.52184102,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204908354,0.52184102,97463.0,97462.0,0.00521566]
["bitfinex","BTCUSD",1746204908563,0.40488102,97463.0,97462.0,0.20608723]
["bitfinex","BTCUSD",1746204908798,0.52184102,97463.0,97462.0,0.21042384]
["bitfinex","BTCUSD",1746204909022,0.52184102,97463.0,97462.0,0.26012384]
["bitfinex","BTCUSD",1746204909023,0.39734017,97463.0,97462.0,0.26012384]
["bitfinex","BTCUSD",1746204909245,0.51430017,97463.0,97462.0,0.30772384]
["bitfinex","BTCUSD",1746204909494,0.49528,97463.0,97462.0,0.30772384]
["bitfinex","BTCUSD",1746204909718,0.37832,97463.0,97462.0,0.30772384]
["bitfinex","BTCUSD",1746204910169,0.009,97463.0,97462.0,0.30772384]
["bitfinex","BTCUSD",1746204910374,0.004,97463.0,97462.0,0.30772384]
["bitfinex","BTCUSD",1746204910580,0.11696,97471.0,97470.0,0.20519134]
["bitfinex","BTCUSD",1746204911000,0.11696,97471.0,97470.0,0.20964341]
["bitfinex","BTCUSD",1746204911619,0.01907818,97480.0,97477.0,0.21543393]
["bitfinex","BTCUSD",1746204911851,0.11696,97479.0,97477.0,0.21543393]
["bitfinex","BTCUSD",1746204912411,0.11696,97479.0,97476.0,0.01025893]
["bitfinex","BTCUSD",1746204912633,0.11696,97479.0,97477.0,0.20517574]
["bitfinex","BTCUSD",1746204912853,0.3502128,97486.0,97477.0,0.20517574]
["bitfinex","BTCUSD",1746204912854,0.3694,97491.0,97488.0,0.2154088]
["bitfinex","BTCUSD",1746204913080,0.332367,97490.0,97485.0,0.21541677]
["bitfinex","BTCUSD",1746204913291,0.21540916,97489.0,97486.0,0.00445207]
["bitfinex","BTCUSD",1746204913497,0.01908647,97488.0,97486.0,0.00445207]
["bitfinex","BTCUSD",1746204913711,0.01908647,97487.0,97485.0,0.2154172]
["bitfinex","BTCUSD",1746204914131,0.01908647,97486.0,97485.0,0.2154172]
["bitfinex","BTCUSD",1746204914585,0.02934435,97486.0,97482.0,0.2154239]
["bitfinex","BTCUSD",1746204914800,0.23451082,97486.0,97482.0,0.2154239]
["bitfinex","BTCUSD",1746204915012,0.21542048,97484.0,97480.0,0.20516874]
["bitfinex","BTCUSD",1746204915261,0.20516431,97483.0,97480.0,0.21542725]
["bitfinex","BTCUSD",1746204915473,0.01909692,97482.0,97481.0,0.4]
["bitfinex","BTCUSD",1746204915691,0.01025851,97480.0,97471.0,0.25208854]
["bitfinex","BTCUSD",1746204915901,0.02935553,97479.0,97475.0,0.21543876]
["bitfinex","BTCUSD",1746204916124,0.02936578,97479.0,97475.0,0.21543876]
["bitfinex","BTCUSD",1746204916341,0.22428169,97478.0,97475.0,0.01025904]
["bitfinex","BTCUSD",1746204916552,0.01910717,97477.0,97475.0,0.01025904]
["bitfinex","BTCUSD",1746204916756,0.01910717,97476.0,97475.0,0.21543978]
["bitfinex","BTCUSD",1746204917359,0.21543324,97478.0,97475.0,0.21643978]
["bitfinex","BTCUSD",1746204917565,0.01910582,97476.0,97475.0,0.21943978]
["bitfinex","BTCUSD",1746204917722,0.01910582,97476.0,97475.0,0.21843978]
["bitfinex","BTCUSD",1746204918509,0.01910582,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1746204918712,0.01125872,97478.0,97476.0,0.20517849]
["bitfinex","BTCUSD",1746204918942,0.01125861,97479.0,97476.0,0.21543742]
["bitfinex","BTCUSD",1746204919140,0.21643122,97479.0,97476.0,0.21543742]
["bitfinex","BTCUSD",1746204919545,0.01910287,97478.0,97476.0,0.21543742]
["bitfinex","BTCUSD",1746204919763,0.22427753,97478.0,97476.0,0.21543742]
["bitfinex","BTCUSD",1746204919968,0.21543543,97477.0,97476.0,0.002]
["bitfinex","BTCUSD",1746204920143,0.2345383,97477.0,97476.0,0.003]
["bitfinex","BTCUSD",1746204920348,0.2345383,97477.0,97476.0,0.002]
["bitfinex","BTCUSD",1746204920767,0.2345383,97477.0,97476.0,0.003]
["bitfinex","BTCUSD",1746204921811,0.2345383,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1746204922034,0.21544266,97474.0,97469.0,0.21545105]
["bitfinex","BTCUSD",1746204922410,0.11696,97473.0,97471.0,0.20518905]
["bitfinex","BTCUSD",1746204922846,0.01910287,97472.0,97471.0,0.20518905]
["bitfinex","BTCUSD",1746204923894,0.01910287,97472.0,97470.0,0.21545032]
["bitfinex","BTCUSD",1746204924299,0.01910287,97471.0,97470.0,0.21545032]
["bitfinex","BTCUSD",1746204924769,0.01025967,97469.0,97464.0,0.01026019]
["bitfinex","BTCUSD",1746204924997,0.01026009,97465.0,97460.0,0.05938481]
["bitfinex","BTCUSD",1746204925622,0.21546195,97465.0,97462.0,0.20608723]
["bitfinex","BTCUSD",1746204925836,0.20520607,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204926128,0.01911256,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204926268,0.22431863,97463.0,97462.0,0.00087905]
["bitfinex","BTCUSD",1746204926463,0.22431863,97463.0,97462.0,0.00287905]
["bitfinex","BTCUSD",1746204926747,0.34136474,97463.0,97462.0,0.00287905]
["bitfinex","BTCUSD",1746204926947,0.20522924,97452.0,97451.0,0.00332422]
["bitfinex","BTCUSD",1746204927331,0.66218924,97452.0,97451.0,0.00346053]
["bitfinex","BTCUSD",1746204927554,0.6813018,97452.0,97451.0,0.00346053]
["bitfinex","BTCUSD",1746204928627,0.6814018,97452.0,97451.0,0.00346053]
["bitfinex","BTCUSD",1746204929029,0.6854018,97452.0,97451.0,0.00346053]
["bitfinex","BTCUSD",1746204929648,0.6884018,97452.0,97451.0,0.00346053]
["bitfinex","BTCUSD",1746204933680,1.38265309,97452.0,97451.0,0.00346053]
["bitfinex","BTCUSD",1746204933916,1.3241328,97452.0,97451.0,0.00346053]
["bitfinex","BTCUSD",1746204935365,0.54524398,97445.0,97425.0,0.002]
["bitfinex","BTCUSD",1746204935595,0.71277497,97445.0,97425.0,0.002]
["bitfinex","BTCUSD",1746204936416,0.73188753,97445.0,97425.0,0.002]
["bitfinex","BTCUSD",1746204937962,0.1260027,97445.0,97444.0,0.22567029]
["bitfinex","BTCUSD",1746204938174,0.13595256,97445.0,97444.0,0.0204242]
["bitfinex","BTCUSD",1746204938362,0.35911256,97445.0,97444.0,0.0204242]
["bitfinex","BTCUSD",1746204938588,0.11684,97445.0,97444.0,0.0204242]
["bitfinex","BTCUSD",1746204939524,0.11684,97445.0,97444.0,0.02426888]
["bitfinex","BTCUSD",1746204939728,0.32208398,97445.0,97444.0,0.02426888]
["bitfinex","BTCUSD",1746204940146,0.32208398,97445.0,97444.0,0.0204242]
["bitfinex","BTCUSD",1746204940368,0.11784,97445.0,97444.0,0.0204242]
["bitfinex","BTCUSD",1746204940630,0.11784,97445.0,97444.0,0.22567029]
["bitfinex","BTCUSD",1746204940859,0.12584,97445.0,97444.0,0.22978213]
["bitfinex","BTCUSD",1746204941287,0.12484,97445.0,97444.0,0.22978213]
["bitfinex","BTCUSD",1746204941497,0.11684,97445.0,97444.0,0.22978213]
["bitfinex","BTCUSD",1746204941726,0.12084,97445.0,97444.0,0.22978213]
["bitfinex","BTCUSD",1746204941932,0.12584,97445.0,97444.0,0.22978213]
["bitfinex","BTCUSD",1746204942784,0.009,97445.0,97444.0,0.22978213]
["bitfinex","BTCUSD",1746204942998,0.12584,97445.0,97444.0,0.62978213]
["bitfinex","BTCUSD",1746204943213,0.009,97445.0,97444.0,0.67948213]
["bitfinex","BTCUSD",1746204944252,0.005,97445.0,97444.0,0.67948213]
["bitfinex","BTCUSD",1746204944458,0.11684,97450.0,97449.0,0.20523555]
["bitfinex","BTCUSD",1746204944911,0.11684,97450.0,97449.0,0.2092117]
["bitfinex","BTCUSD",1746204945492,0.3695,97452.0,97451.0,0.20523134]
["bitfinex","BTCUSD",1746204945935,0.3695,97452.0,97451.0,0.20920749]
["bitfinex","BTCUSD",1746204946402,0.3695,97452.0,97451.0,0.60920749]
["bitfinex","BTCUSD",1746204947516,0.3705,97452.0,97451.0,0.61220749]
["bitfinex","BTCUSD",1746204948815,0.3715,97452.0,97451.0,0.61320749]
["bitfinex","BTCUSD",1746204949780,0.3715,97452.0,97451.0,0.60923134]
["bitfinex","BTCUSD",1746204950176,0.3715,97452.0,97451.0,0.20923134]
["bitfinex","BTCUSD",1746204950581,0.3715,97452.0,97451.0,0.60923134]
["bitfinex","BTCUSD",1746204953734,0.3715,97452.0,97451.0,0.20923134]
["bitfinex","BTCUSD",1746204954055,0.3715,97452.0,97451.0,0.60923134]
["bitfinex","BTCUSD",1746204957303,0.3715,97452.0,97451.0,0.20923134]
["bitfinex","BTCUSD",1746204957643,0.3715,97452.0,97451.0,0.60923134]
["bitfinex","BTCUSD",1746204960409,0.0021,97452.0,97451.0,0.60923134]
["bitfinex","BTCUSD",1746204960938,0.0021,97452.0,97451.0,0.20923134]
["bitfinex","BTCUSD",1746204961561,0.0021,97452.0,97451.0,0.60923134]
["bitfinex","BTCUSD",1746204963221,0.25632924,97452.0,97451.0,0.004]
["bitfinex","BTCUSD",1746204963475,0.27543763,97452.0,97451.0,0.004]
["bitfinex","BTCUSD",1746204965579,0.27443763,97452.0,97451.0,0.001]
["bitfinex","BTCUSD",1746204965995,0.20524398,97445.0,97444.0,0.0004242]
["bitfinex","BTCUSD",1746204966673,0.22435237,97445.0,97444.0,0.0004242]
["bitfinex","BTCUSD",1746204966904,0.72104251,97445.0,97444.0,0.0004242]
["bitfinex","BTCUSD",1746204967818,0.72404251,97445.0,97444.0,0.0004242]
["bitfinex","BTCUSD",1746204968035,0.72804251,97445.0,97444.0,0.0004242]
["bitfinex","BTCUSD",1746204970703,0.72904251,97445.0,97444.0,0.0004242]
["bitfinex","BTCUSD",1746204974983,0.74892397,97445.0,97444.0,0.0004242]
["bitfinex","BTCUSD",1746204976247,0.74892397,97445.0,97431.0,0.0004241]
["bitfinex","BTCUSD",1746204976248,0.20527136,97432.0,97431.0,0.0004241]
["bitfinex","BTCUSD",1746204976456,0.4748415,97432.0,97431.0,0.00046963]
["bitfinex","BTCUSD",1746204976871,0.4939389,97432.0,97431.0,0.00046963]
["bitfinex","BTCUSD",1746204977469,0.5059389,97432.0,97431.0,0.00046963]
["bitfinex","BTCUSD",1746204978675,0.86047975,97432.0,97431.0,0.00046963]
["bitfinex","BTCUSD",1746204978846,0.90587975,97432.0,97431.0,0.00046963]
["bitfinex","BTCUSD",1746204981168,0.91340319,97432.0,97431.0,0.00046963]
["bitfinex","BTCUSD",1746204993145,0.91340319,97432.0,97431.0,6.963e-05]
["bitfinex","BTCUSD",1746204995331,0.91874307,97432.0,97431.0,6.963e-05]
["bitfinex","BTCUSD",1746204997195,0.2053243,97407.0,97404.0,0.12421199]
["bitfinex","BTCUSD",1746204997400,0.01026609,97408.0,97405.0,0.20532826]
["bitfinex","BTCUSD",1746204997401,0.1166,97406.0,97405.0,0.20532826]
["bitfinex","BTCUSD",1746204997603,0.1166,97406.0,97404.0,0.12425752]
["bitfinex","BTCUSD",1746204998544,0.32192787,97406.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746204998744,0.1166,97406.0,97404.0,0.20537553]
["bitfinex","BTCUSD",1746204999032,0.1166,97405.0,97404.0,0.41031204]
["bitfinex","BTCUSD",1746204999223,0.1166,97405.0,97404.0,0.61564241]
["bitfinex","BTCUSD",1746205000278,0.1176,97405.0,97404.0,0.61564241]
["bitfinex","BTCUSD",1746205001042,0.1196,97405.0,97404.0,0.61564241]
["bitfinex","BTCUSD",1746205003110,0.003,97405.0,97404.0,0.61564241]
["bitfinex","BTCUSD",1746205003339,0.1196,97405.0,97404.0,0.61564241]
["bitfinex","BTCUSD",1746205005638,0.1196,97405.0,97404.0,0.41031204]
["bitfinex","BTCUSD",1746205005793,0.1196,97405.0,97404.0,0.40004553]
["bitfinex","BTCUSD",1746205006651,0.13874453,97405.0,97404.0,0.40004553]
["bitfinex","BTCUSD",1746205010070,0.34407279,97405.0,97404.0,0.40004553]
["bitfinex","BTCUSD",1746205010677,0.34407279,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205011260,0.13874453,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205011470,0.13874453,97405.0,97404.0,0.2053759]
["bitfinex","BTCUSD",1746205013486,0.13874453,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205025187,0.02214453,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205025436,0.13862453,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205027065,0.13862453,97405.0,97404.0,0.2053759]
["bitfinex","BTCUSD",1746205028534,0.13962453,97405.0,97404.0,0.2053759]
["bitfinex","BTCUSD",1746205029370,0.13962453,97405.0,97404.0,0.6053759]
["bitfinex","BTCUSD",1746205032496,0.02314453,97405.0,97404.0,0.6053759]
["bitfinex","BTCUSD",1746205032703,0.13962453,97405.0,97404.0,0.6053759]
["bitfinex","BTCUSD",1746205035062,0.13962453,97405.0,97404.0,0.2053759]
["bitfinex","BTCUSD",1746205037419,0.13962453,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205037626,0.13962453,97405.0,97404.0,0.2053759]
["bitfinex","BTCUSD",1746205037857,0.13962453,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205038317,0.34495279,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205039588,0.13962453,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205041618,0.34495279,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205041795,0.13962453,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205042205,0.34495279,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205044315,0.13962453,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205044966,0.13962453,97405.0,97404.0,0.2053759]
["bitfinex","BTCUSD",1746205045165,0.13962453,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205045319,0.13962453,97405.0,97404.0,0.2053759]
["bitfinex","BTCUSD",1746205056766,0.18672453,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205056923,0.18672453,97405.0,97404.0,0.2053759]
["bitfinex","BTCUSD",1746205058207,0.13962453,97405.0,97404.0,0.2053759]
["bitfinex","BTCUSD",1746205058600,0.13962453,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205058800,0.13962453,97405.0,97404.0,0.2053759]
["bitfinex","BTCUSD",1746205059720,0.13962453,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205060001,0.34495279,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205060620,0.34583279,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205067288,0.22947279,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205067525,0.34583279,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205071129,0.49792293,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205075270,0.5032665,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205077861,0.3869065,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205078055,0.5032665,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205078598,0.8432665,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205080835,0.85780735,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205083310,0.90600735,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205084091,0.90500735,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205084426,0.90400735,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205084822,0.90300735,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205085345,0.90700735,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205090095,0.8442665,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205090336,0.7980465,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205090556,0.7970465,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205090785,0.7980465,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205091819,0.6818065,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205092321,0.7980465,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205101763,0.6818065,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205102056,0.4858281,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205102263,0.1458281,97405.0,97404.0,0.2053759]
["bitfinex","BTCUSD",1746205102480,0.02424453,97405.0,97404.0,0.25642923]
["bitfinex","BTCUSD",1746205102694,0.02424453,97405.0,97404.0,0.6993759]
["bitfinex","BTCUSD",1746205102924,0.0051,97405.0,97404.0,0.6993759]
["bitfinex","BTCUSD",1746205103334,0.0021,97405.0,97404.0,0.6993759]
["bitfinex","BTCUSD",1746205103538,0.0011,97405.0,97404.0,0.2993759]
["bitfinex","BTCUSD",1746205103743,0.0041,97405.0,97404.0,0.2993759]
["bitfinex","BTCUSD",1746205104158,0.11734,97405.0,97404.0,0.2993759]
["bitfinex","BTCUSD",1746205104329,0.11934,97405.0,97404.0,0.2993759]
["bitfinex","BTCUSD",1746205104777,0.13846527,97405.0,97404.0,0.2993759]
["bitfinex","BTCUSD",1746205105254,0.11934,97405.0,97404.0,0.2993759]
["bitfinex","BTCUSD",1746205106585,0.11934,97405.0,97404.0,0.2503759]
["bitfinex","BTCUSD",1746205106775,0.11934,97405.0,97404.0,0.2053759]
["bitfinex","BTCUSD",1746205107744,0.11934,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205107745,1.16103905,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205108404,1.18014937,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205108944,1.17914937,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205109164,1.18014937,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205109373,1.17914937,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205109756,1.18314937,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205110176,1.16403905,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205110402,1.1494982,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205110600,1.16403905,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205111097,1.16861205,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205116020,1.1494982,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205120583,1.1504982,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205126904,1.16503905,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205127105,1.04879905,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205127335,1.16487905,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205132099,1.0342582,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205132305,1.1503782,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205135798,1.20991905,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205144430,1.23864675,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205146930,1.20991905,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205148580,1.2386498,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205149775,1.2843498,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205150317,1.2823498,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205150728,1.2833498,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205153249,1.2832298,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205153803,1.2375298,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205154010,1.20879905,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205154213,1.16379905,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205154849,1.19251987,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205158701,1.16379905,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205162330,1.04779905,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205162529,1.16379905,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205164074,1.16389905,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205165754,1.1493582,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205170476,1.16850432,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205171323,0.20532277,97408.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205171522,0.22289014,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205171724,0.4282184,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205173378,0.32132826,97405.0,97404.0,4.553e-05]
["bitfinex","BTCUSD",1746205174385,0.32332826,97405.0,97404.0,0.00104553]
["bitfinex","BTCUSD",1746205181767,0.32332826,97405.0,97404.0,0.2063759]
["bitfinex","BTCUSD",1746205181768,0.002,97405.0,97404.0,0.2063759]
["bitfinex","BTCUSD",1746205181908,0.11788,97405.0,97404.0,0.2063759]
["bitfinex","BTCUSD",1746205182107,0.11788,97405.0,97404.0,0.21044595]
["bitfinex","BTCUSD",1746205183339,0.13702104,97405.0,97404.0,0.21044595]
["bitfinex","BTCUSD",1746205190624,0.02114104,97405.0,97404.0,0.21044595]
["bitfinex","BTCUSD",1746205190832,0.02114104,97405.0,97404.0,0.00511558]
["bitfinex","BTCUSD",1746205190833,0.3423493,97405.0,97404.0,0.00511558]
["bitfinex","BTCUSD",1746205191260,0.3423493,97405.0,97404.0,0.00104553]
["bitfinex","BTCUSD",1746205191461,0.32320826,97405.0,97404.0,0.00104553]
["bitfinex","BTCUSD",1746205202487,0.4300984,97405.0,97404.0,0.00104553]
["bitfinex","BTCUSD",1746205203653,0.44922177,97405.0,97404.0,0.00104553]
["bitfinex","BTCUSD",1746205204619,0.4300984,97405.0,97404.0,0.00104553]
["bitfinex","BTCUSD",1746205205409,0.3638184,97405.0,97404.0,0.00104553]
["bitfinex","BTCUSD",1746205205605,0.8196984,97405.0,97404.0,0.00104553]
["bitfinex","BTCUSD",1746205209757,0.82502826,97405.0,97404.0,0.00104553]
["bitfinex","BTCUSD",1746205211673,0.84414771,97405.0,97404.0,0.00104553]
["bitfinex","BTCUSD",1746205216063,0.85868856,97405.0,97404.0,0.00104553]
["bitfinex","BTCUSD",1746205216466,0.88735383,97405.0,97404.0,0.00104553]
["bitfinex","BTCUSD",1746205216662,0.88734882,97405.0,97404.0,0.00104553]
["bitfinex","BTCUSD",1746205216874,0.85868856,97405.0,97404.0,0.00104553]
["bitfinex","BTCUSD",1746205217108,0.85868856,97405.0,97367.0,0.0465]
["bitfinex","BTCUSD",1746205217109,0.35454085,97402.0,97367.0,0.0465]
["bitfinex","BTCUSD",1746205217244,0.20538941,97376.0,97375.0,0.00205145]
["bitfinex","BTCUSD",1746205217454,0.37248941,97376.0,97375.0,0.00205145]
["bitfinex","BTCUSD",1746205218064,0.39160886,97376.0,97375.0,0.00205145]
["bitfinex","BTCUSD",1746205218404,0.498499,97376.0,97375.0,0.00205145]
["bitfinex","BTCUSD",1746205218989,0.39160886,97376.0,97375.0,0.00205145]
["bitfinex","BTCUSD",1746205219119,0.02011945,97376.0,97375.0,0.00305145]
["bitfinex","BTCUSD",1746205219318,0.13591945,97376.0,97375.0,0.00305145]
["bitfinex","BTCUSD",1746205219748,0.13591945,97376.0,97375.0,0.20844297]
["bitfinex","BTCUSD",1746205220155,0.02111945,97376.0,97375.0,0.20844297]
["bitfinex","BTCUSD",1746205220517,0.13691945,97376.0,97375.0,0.20844297]
["bitfinex","BTCUSD",1746205220724,0.1178,97376.0,97375.0,0.20844297]
["bitfinex","BTCUSD",1746205223504,0.1178,97376.0,97375.0,0.25444297]
["bitfinex","BTCUSD",1746205224848,0.1178,97376.0,97375.0,0.00305145]
["bitfinex","BTCUSD",1746205225038,0.13691945,97376.0,97375.0,0.20844297]
["bitfinex","BTCUSD",1746205225162,0.13691945,97376.0,97375.0,0.00305145]
["bitfinex","BTCUSD",1746205225364,0.34230886,97376.0,97375.0,0.00305145]
["bitfinex","BTCUSD",1746205225819,0.13691945,97376.0,97375.0,0.00305145]
["bitfinex","BTCUSD",1746205225971,0.34230886,97376.0,97375.0,0.00305145]
["bitfinex","BTCUSD",1746205227621,0.34240886,97376.0,97375.0,0.00305145]
["bitfinex","BTCUSD",1746205234028,0.13701945,97376.0,97375.0,0.00305145]
["bitfinex","BTCUSD",1746205234262,0.34240886,97376.0,97375.0,0.00305145]
["bitfinex","BTCUSD",1746205240128,0.02121945,97376.0,97375.0,0.00305145]
["bitfinex","BTCUSD",1746205240351,0.02121945,97376.0,97375.0,0.25754297]
["bitfinex","BTCUSD",1746205240720,0.0499,97411.0,97375.0,0.25754297]
["bitfinex","BTCUSD",1746205240721,0.1158,97407.0,97406.0,0.20532616]
["bitfinex","BTCUSD",1746205240935,0.0519,97420.0,97418.0,0.20530069]
["bitfinex","BTCUSD",1746205240936,0.1178,97420.0,97418.0,0.20530069]
["bitfinex","BTCUSD",1746205241136,0.002,97420.0,97416.0,0.20530368]
["bitfinex","BTCUSD",1746205241326,0.01026535,97415.0,97408.0,0.20532121]
["bitfinex","BTCUSD",1746205241577,0.01026546,97414.0,97409.0,0.01026599]
["bitfinex","BTCUSD",1746205241770,0.21557619,97414.0,97410.0,0.20531759]
["bitfinex","BTCUSD",1746205241980,0.01026546,97414.0,97411.0,0.20531504]
["bitfinex","BTCUSD",1746205242131,0.01026557,97413.0,97409.0,0.21558436]
["bitfinex","BTCUSD",1746205242342,0.21557865,97413.0,97409.0,0.20531941]
["bitfinex","BTCUSD",1746205242542,0.01026557,97413.0,97409.0,0.2155854]
["bitfinex","BTCUSD",1746205242741,0.01026557,97413.0,97410.0,0.20531605]
["bitfinex","BTCUSD",1746205243475,0.22604888,97414.0,97398.0,0.60534162]
["bitfinex","BTCUSD",1746205243476,0.01026609,97408.0,97398.0,0.4]
["bitfinex","BTCUSD",1746205243684,0.55559324,97406.0,97401.0,0.01026683]
["bitfinex","BTCUSD",1746205243883,0.01026651,97404.0,97401.0,0.2156022]
["bitfinex","BTCUSD",1746205244112,0.21559739,97404.0,97400.0,0.21560574]
["bitfinex","BTCUSD",1746205244308,0.21559953,97403.0,97400.0,0.01026694]
["bitfinex","BTCUSD",1746205244509,0.01026662,97403.0,97400.0,0.01026694]
["bitfinex","BTCUSD",1746205244723,0.12598651,97404.0,97400.0,0.01026694]
["bitfinex","BTCUSD",1746205245079,0.33131734,97404.0,97400.0,0.01026694]
["bitfinex","BTCUSD",1746205245289,0.11572,97404.0,97400.0,0.01026694]
["bitfinex","BTCUSD",1746205245509,0.11572,97404.0,97402.0,0.25123264]
["bitfinex","BTCUSD",1746205246116,0.002,97404.0,97403.0,0.4]
["bitfinex","BTCUSD",1746205246486,0.003,97404.0,97403.0,0.4]
["bitfinex","BTCUSD",1746205246696,0.002,97404.0,97403.0,0.4]
["bitfinex","BTCUSD",1746205246876,0.0021,97404.0,97403.0,0.4]
["bitfinex","BTCUSD",1746205247077,0.0031,97404.0,97403.0,0.4]
["bitfinex","BTCUSD",1746205247278,0.0011,97404.0,97403.0,0.4]
["bitfinex","BTCUSD",1746205247727,0.0031,97404.0,97403.0,0.401]
["bitfinex","BTCUSD",1746205248443,0.0031,97404.0,97403.0,0.50789014]
["bitfinex","BTCUSD",1746205249266,0.0021,97404.0,97403.0,0.50789014]
["bitfinex","BTCUSD",1746205249471,0.0011,97404.0,97403.0,0.51089014]
["bitfinex","BTCUSD",1746205249698,0.0011,97404.0,97403.0,0.51389014]
["bitfinex","BTCUSD",1746205249851,0.0011,97404.0,97403.0,0.50989014]
["bitfinex","BTCUSD",1746205250059,0.0011,97404.0,97403.0,0.50689014]
["bitfinex","BTCUSD",1746205250328,0.0031,97404.0,97403.0,0.51389014]
["bitfinex","BTCUSD",1746205250755,0.0031,97404.0,97403.0,0.51372459]
["bitfinex","BTCUSD",1746205255395,0.0031,97404.0,97403.0,0.71905707]
["bitfinex","BTCUSD",1746205260035,0.0031,97404.0,97403.0,0.61216693]
["bitfinex","BTCUSD",1746205260446,0.20843037,97404.0,97403.0,0.40683445]
["bitfinex","BTCUSD",1746205260660,0.0031,97404.0,97403.0,0.007]
["bitfinex","BTCUSD",1746205264332,0.0031,97404.0,97403.0,0.21233248]
["bitfinex","BTCUSD",1746205264491,0.0031,97404.0,97403.0,0.61233248]
["bitfinex","BTCUSD",1746205270672,0.02220457,97404.0,97403.0,0.61233248]
["bitfinex","BTCUSD",1746205273217,0.22753494,97404.0,97403.0,0.007]
["bitfinex","BTCUSD",1746205274101,0.23775678,97404.0,97403.0,0.007]
["bitfinex","BTCUSD",1746205274305,0.23675678,97404.0,97403.0,0.003]
["bitfinex","BTCUSD",1746205274544,0.24075678,97404.0,97403.0,0.004]
["bitfinex","BTCUSD",1746205275401,0.23875678,97404.0,97403.0,0.001]
["bitfinex","BTCUSD",1746205275611,0.23875678,97404.0,97403.0,0.002]
["bitfinex","BTCUSD",1746205275819,0.24175678,97404.0,97403.0,0.002]
["bitfinex","BTCUSD",1746205278667,0.73414692,97404.0,97403.0,0.002]
["bitfinex","BTCUSD",1746205279038,0.20538941,97376.0,97365.0,0.0004241]
["bitfinex","BTCUSD",1746205279216,0.32102941,97376.0,97366.0,0.01027052]
["bitfinex","BTCUSD",1746205279704,0.32102941,97376.0,97365.0,0.0004241]
["bitfinex","BTCUSD",1746205279705,0.34013398,97376.0,97365.0,0.0004241]
["bitfinex","BTCUSD",1746205280464,0.34013398,97376.0,97375.0,0.00205145]
["bitfinex","BTCUSD",1746205280860,0.34113398,97376.0,97375.0,0.00205145]
["bitfinex","BTCUSD",1746205281268,0.34213398,97376.0,97375.0,0.00205145]
["bitfinex","BTCUSD",1746205288963,0.89586187,97376.0,97375.0,0.00205145]
["bitfinex","BTCUSD",1746205289758,0.90389066,97376.0,97375.0,0.00205145]
["bitfinex","BTCUSD",1746205290305,0.90489066,97376.0,97375.0,0.00205145]
["bitfinex","BTCUSD",1746205290716,0.90289066,97376.0,97375.0,0.00205145]
["bitfinex","BTCUSD",1746205290887,0.90689066,97376.0,97375.0,0.00205145]
["bitfinex","BTCUSD",1746205291105,0.90989066,97376.0,97375.0,0.00205145]
["bitfinex","BTCUSD",1746205291667,0.54541051,97366.0,97365.0,0.0004241]
["bitfinex","BTCUSD",1746205291918,0.75340065,97366.0,97365.0,0.0004241]
["bitfinex","BTCUSD",1746205292070,0.77250522,97366.0,97365.0,0.0004241]
["bitfinex","BTCUSD",1746205292876,0.78153401,97366.0,97365.0,0.0004241]
["bitfinex","BTCUSD",1746205293070,0.78253401,97366.0,97365.0,0.0004241]
["bitfinex","BTCUSD",1746205293708,0.78253401,97366.0,97361.0,0.004]
["bitfinex","BTCUSD",1746205293709,0.6062598,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746205293955,0.73215535,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746205294135,0.74118414,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746205295182,0.74218414,97362.0,97361.0,1e-08]
["bitfinex","BTCUSD",1746205295749,0.59373794,97353.0,97352.0,0.0004244]
["bitfinex","BTCUSD",1746205295905,0.81630808,97353.0,97352.0,0.00088014]
["bitfinex","BTCUSD",1746205296311,0.83531349,97353.0,97352.0,0.00088014]
["bitfinex","BTCUSD",1746205296622,0.84434228,97353.0,97352.0,0.00088014]
["bitfinex","BTCUSD",1746205296977,0.90998313,97353.0,97352.0,0.00088014]
["bitfinex","BTCUSD",1746205297174,0.91298313,97353.0,97352.0,0.00088014]
["bitfinex","BTCUSD",1746205298230,0.9205133,97353.0,97352.0,0.00088014]
["bitfinex","BTCUSD",1746205301182,0.5454506,97347.0,97346.0,0.0004244]
["bitfinex","BTCUSD",1746205301364,1.04118615,97347.0,97346.0,0.0005132]
["bitfinex","BTCUSD",1746205301764,1.05021494,97347.0,97346.0,0.0005132]
["bitfinex","BTCUSD",1746205302005,1.05021494,97347.0,97336.0,0.0004241]
["bitfinex","BTCUSD",1746205302006,0.01027274,97345.0,97336.0,0.0004241]
["bitfinex","BTCUSD",1746205302196,0.35454085,97346.0,97301.0,0.004]
["bitfinex","BTCUSD",1746205302197,0.35454085,97332.0,97301.0,0.004]
["bitfinex","BTCUSD",1746205302488,0.20549493,97326.0,97301.0,0.004]
["bitfinex","BTCUSD",1746205302654,0.36038507,97326.0,97325.0,0.0021171]
["bitfinex","BTCUSD",1746205302871,0.37939048,97326.0,97325.0,0.0021171]
["bitfinex","BTCUSD",1746205303075,0.38841927,97326.0,97325.0,0.0021171]
["bitfinex","BTCUSD",1746205303823,0.50409927,97326.0,97325.0,0.0021171]
["bitfinex","BTCUSD",1746205304022,0.50709927,97326.0,97325.0,0.0021171]
["bitfinex","BTCUSD",1746205304478,0.51009927,97326.0,97325.0,0.0021171]
["bitfinex","BTCUSD",1746205304886,0.61401516,97326.0,97325.0,0.0021171]
["bitfinex","BTCUSD",1746205305090,0.51009927,97326.0,97325.0,0.0021171]
["bitfinex","BTCUSD",1746205306583,0.51777665,97326.0,97325.0,0.0021171]
["bitfinex","BTCUSD",1746205307633,0.8723175,97326.0,97325.0,0.0021171]
["bitfinex","BTCUSD",1746205307832,0.8724175,97326.0,97325.0,0.0021171]
["bitfinex","BTCUSD",1746205308264,0.8724575,97326.0,97325.0,0.0021171]
["bitfinex","BTCUSD",1746205309053,0.8624575,97326.0,97325.0,0.0021171]
["bitfinex","BTCUSD",1746205312019,0.8624575,97326.0,97301.0,0.004]
["bitfinex","BTCUSD",1746205312020,0.59182027,97314.0,97301.0,0.004]
["bitfinex","BTCUSD",1746205312253,0.75001041,97314.0,97313.0,0.00052704]
["bitfinex","BTCUSD",1746205312457,0.76901582,97314.0,97313.0,0.00052704]
["bitfinex","BTCUSD",1746205312785,0.77804461,97314.0,97313.0,0.00052704]
["bitfinex","BTCUSD",1746205313633,0.78204461,97314.0,97313.0,0.00052704]
["bitfinex","BTCUSD",1746205313863,0.84538546,97314.0,97313.0,0.00052704]
["bitfinex","BTCUSD",1746205314575,0.22007802,97306.0,97301.0,0.004]
["bitfinex","BTCUSD",1746205314775,0.81268816,97306.0,97305.0,0.00056089]
["bitfinex","BTCUSD",1746205315167,0.83169357,97306.0,97305.0,0.00056089]
["bitfinex","BTCUSD",1746205315593,0.84072236,97306.0,97305.0,0.00056089]
["bitfinex","BTCUSD",1746205315801,0.84172236,97306.0,97305.0,0.00056089]
["bitfinex","BTCUSD",1746205316132,0.2055435,97303.0,97301.0,0.004]
["bitfinex","BTCUSD",1746205316344,0.66697449,97303.0,97301.0,0.004]
["bitfinex","BTCUSD",1746205316786,0.69500869,97303.0,97301.0,0.004]
["bitfinex","BTCUSD",1746205317572,0.69600869,97303.0,97301.0,0.004]
["bitfinex","BTCUSD",1746205317829,0.69610869,97303.0,97301.0,0.004]
["bitfinex","BTCUSD",1746205318219,0.69710869,97303.0,97301.0,0.004]
["bitfinex","BTCUSD",1746205320050,0.67810328,97303.0,97301.0,0.004]
["bitfinex","BTCUSD",1746205321135,0.75095441,97303.0,97301.0,0.004]
["bitfinex","BTCUSD",1746205321315,0.66356243,97303.0,97301.0,0.004]
["bitfinex","BTCUSD",1746205321516,0.46688879,97303.0,97302.0,0.22019352]
["bitfinex","BTCUSD",1746205321898,0.46688879,97303.0,97302.0,0.22503528]
["bitfinex","BTCUSD",1746205322489,0.01112879,97303.0,97302.0,0.22503528]
["bitfinex","BTCUSD",1746205322785,0.0021,97303.0,97302.0,0.42752542]
["bitfinex","BTCUSD",1746205322952,0.0021,97303.0,97302.0,0.82752542]
["bitfinex","BTCUSD",1746205323350,0.0011,97303.0,97302.0,0.82752542]
["bitfinex","BTCUSD",1746205323757,0.0001,97314.0,97313.0,0.20552238]
["bitfinex","BTCUSD",1746205323960,0.0001,97314.0,97313.0,0.25522238]
["bitfinex","BTCUSD",1746205324343,0.0001,97314.0,97313.0,0.25999284]
["bitfinex","BTCUSD",1746205324751,0.0011,97314.0,97313.0,0.25999284]
["bitfinex","BTCUSD",1746205325161,0.0001,97314.0,97313.0,0.25999284]
["bitfinex","BTCUSD",1746205325775,0.0001,97314.0,97313.0,0.26099284]
["bitfinex","BTCUSD",1746205325979,0.0011,97314.0,97313.0,0.26099284]
["bitfinex","BTCUSD",1746205326592,0.0011,97314.0,97313.0,0.66099284]
["bitfinex","BTCUSD",1746205326972,0.0021,97314.0,97313.0,0.66299284]
["bitfinex","BTCUSD",1746205327410,0.01024784,97314.0,97313.0,0.66299284]
["bitfinex","BTCUSD",1746205328134,0.02931745,97314.0,97313.0,0.66299284]
["bitfinex","BTCUSD",1746205328676,0.02931745,97314.0,97313.0,0.05747046]
["bitfinex","BTCUSD",1746205328876,0.02931745,97314.0,97313.0,0.00777046]
["bitfinex","BTCUSD",1746205329080,0.36941745,97314.0,97313.0,0.00777046]
["bitfinex","BTCUSD",1746205329526,0.36941745,97314.0,97313.0,0.003]
["bitfinex","BTCUSD",1746205332265,0.39802409,97314.0,97313.0,0.003]
["bitfinex","BTCUSD",1746205332447,0.36941745,97314.0,97313.0,0.003]
["bitfinex","BTCUSD",1746205332647,0.48597745,97314.0,97313.0,0.003]
["bitfinex","BTCUSD",1746205336521,0.14597745,97314.0,97313.0,0.003]
["bitfinex","BTCUSD",1746205336694,0.14597745,97314.0,97313.0,0.0491]
["bitfinex","BTCUSD",1746205336863,0.14597745,97314.0,97313.0,0.10189576]
["bitfinex","BTCUSD",1746205337269,0.48597745,97314.0,97313.0,0.10189576]
["bitfinex","BTCUSD",1746205338347,0.48597745,97314.0,97313.0,0.30741814]
["bitfinex","BTCUSD",1746205340660,0.48597745,97314.0,97313.0,0.21281814]
["bitfinex","BTCUSD",1746205340862,0.47997745,97314.0,97313.0,0.61281814]
["bitfinex","BTCUSD",1746205344293,0.36341745,97314.0,97313.0,0.61281814]
["bitfinex","BTCUSD",1746205344704,0.02341745,97314.0,97313.0,0.61281814]
["bitfinex","BTCUSD",1746205345138,0.00434784,97314.0,97313.0,0.65821814]
["bitfinex","BTCUSD",1746205345708,0.0001,97314.0,97313.0,0.65821814]
["bitfinex","BTCUSD",1746205345913,0.0001,97314.0,97313.0,0.76510828]
["bitfinex","BTCUSD",1746205346870,0.0001,97314.0,97313.0,0.76210828]
["bitfinex","BTCUSD",1746205346988,0.0021,97314.0,97313.0,0.76710828]
["bitfinex","BTCUSD",1746205349654,0.0021,97314.0,97313.0,0.81330828]
["bitfinex","BTCUSD",1746205350007,0.0021,97314.0,97313.0,0.80901252]
["bitfinex","BTCUSD",1746205354404,0.0021,97314.0,97313.0,0.25592238]
["bitfinex","BTCUSD",1746205354565,0.0021,97314.0,97313.0,0.21052238]
["bitfinex","BTCUSD",1746205355046,0.02775873,97324.0,97321.0,0.01027527]
["bitfinex","BTCUSD",1746205355386,0.01905277,97323.0,97321.0,0.01027527]
["bitfinex","BTCUSD",1746205355671,0.01905277,97322.0,97321.0,0.2157807]
["bitfinex","BTCUSD",1746205356295,0.35905277,97322.0,97321.0,0.01127527]
["bitfinex","BTCUSD",1746205356698,0.01027569,97317.0,97312.0,0.01027622]
["bitfinex","BTCUSD",1746205356877,0.01027569,97317.0,97312.0,0.21580059]
["bitfinex","BTCUSD",1746205357077,0.20551605,97316.0,97312.0,0.21580059]
["bitfinex","BTCUSD",1746205357259,0.22456882,97316.0,97312.0,0.21580059]
["bitfinex","BTCUSD",1746205357438,0.20551605,97316.0,97312.0,0.21580059]
["bitfinex","BTCUSD",1746205357644,0.20551605,97316.0,97313.0,0.20552119]
["bitfinex","BTCUSD",1746205357844,0.20551816,97315.0,97312.0,0.21580059]
["bitfinex","BTCUSD",1746205358045,0.54551816,97315.0,97303.0,0.20554216]
["bitfinex","BTCUSD",1746205358245,0.54551816,97315.0,97310.0,0.21580484]
["bitfinex","BTCUSD",1746205358599,0.56456826,97315.0,97314.0,0.0159]
["bitfinex","BTCUSD",1746205358781,0.56456826,97315.0,97314.0,0.0079]
["bitfinex","BTCUSD",1746205358982,0.56456826,97315.0,97314.0,0.0149]
["bitfinex","BTCUSD",1746205359190,0.56556826,97315.0,97314.0,0.0229]
["bitfinex","BTCUSD",1746205359565,0.56556826,97315.0,97314.0,0.0159]
["bitfinex","BTCUSD",1746205359822,0.57528907,97315.0,97314.0,0.0229]
["bitfinex","BTCUSD",1746205360180,0.36977091,97315.0,97314.0,0.0229]
["bitfinex","BTCUSD",1746205360383,0.35072081,97315.0,97314.0,0.27642027]
["bitfinex","BTCUSD",1746205360775,0.342,97315.0,97314.0,0.27642027]
["bitfinex","BTCUSD",1746205362195,0.342,97315.0,97314.0,0.0229]
["bitfinex","BTCUSD",1746205362421,0.54751816,97315.0,97314.0,0.0229]
["bitfinex","BTCUSD",1746205362654,0.56656437,97315.0,97314.0,0.0229]
["bitfinex","BTCUSD",1746205363637,0.57528198,97315.0,97314.0,0.0229]
["bitfinex","BTCUSD",1746205365252,0.57428198,97315.0,97314.0,0.0159]
["bitfinex","BTCUSD",1746205365587,0.57328198,97315.0,97314.0,0.0079]
["bitfinex","BTCUSD",1746205365785,0.57428198,97315.0,97314.0,0.0079]
["bitfinex","BTCUSD",1746205366150,0.57528198,97315.0,97314.0,0.0079]
["bitfinex","BTCUSD",1746205375273,0.36976382,97315.0,97314.0,0.0079]
["bitfinex","BTCUSD",1746205375475,0.36976382,97315.0,97314.0,0.21342027]
["bitfinex","BTCUSD",1746205376167,0.35071761,97315.0,97314.0,0.21342027]
["bitfinex","BTCUSD",1746205376736,0.342,97315.0,97314.0,0.21342027]
["bitfinex","BTCUSD",1746205377547,0.002,97315.0,97314.0,0.21342027]
["bitfinex","BTCUSD",1746205378721,0.001,97315.0,97314.0,0.33061633]
["bitfinex","BTCUSD",1746205379255,0.001,97315.0,97314.0,0.32431041]
["bitfinex","BTCUSD",1746205379666,0.002,97315.0,97314.0,0.32831041]
["bitfinex","BTCUSD",1746205379860,0.002,97315.0,97314.0,0.72831041]
["bitfinex","BTCUSD",1746205380445,0.002,97315.0,97314.0,0.77441041]
["bitfinex","BTCUSD",1746205381030,0.001,97315.0,97314.0,0.77041041]
["bitfinex","BTCUSD",1746205381453,0.11684,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746205381663,0.11684,97319.0,97318.0,0.31240196]
["bitfinex","BTCUSD",1746205382319,0.00013593,97325.0,97324.0,0.20549915]
["bitfinex","BTCUSD",1746205382979,0.00013593,97325.0,97324.0,0.60549915]
["bitfinex","BTCUSD",1746205383581,0.00213593,97325.0,97324.0,0.60549915]
["bitfinex","BTCUSD",1746205384013,0.00213593,97325.0,97324.0,0.4]
["bitfinex","BTCUSD",1746205384423,0.00213593,97325.0,97324.0,0.60549915]
["bitfinex","BTCUSD",1746205384584,0.02119542,97325.0,97324.0,0.60549915]
["bitfinex","BTCUSD",1746205384987,0.032736,97325.0,97324.0,0.20549915]
["bitfinex","BTCUSD",1746205390295,0.01367651,97325.0,97324.0,0.20549915]
["bitfinex","BTCUSD",1746205390954,0.03272472,97325.0,97324.0,0.20549915]
["bitfinex","BTCUSD",1746205395174,0.01367651,97325.0,97323.0,0.20550056]
["bitfinex","BTCUSD",1746205395395,0.00513593,97325.0,97323.0,0.20550056]
["bitfinex","BTCUSD",1746205395603,0.00213593,97325.0,97324.0,0.60549915]
["bitfinex","BTCUSD",1746205395799,0.01918434,97325.0,97324.0,0.60549915]
["bitfinex","BTCUSD",1746205395998,0.02018434,97325.0,97324.0,0.61149915]
["bitfinex","BTCUSD",1746205396186,0.36018434,97325.0,97324.0,0.60849915]
["bitfinex","BTCUSD",1746205397271,0.02874739,97325.0,97324.0,0.60849915]
["bitfinex","BTCUSD",1746205398058,0.02874739,97325.0,97324.0,0.61149915]
["bitfinex","BTCUSD",1746205398261,0.02874739,97325.0,97324.0,0.406]
["bitfinex","BTCUSD",1746205398262,0.36874739,97325.0,97324.0,0.406]
["bitfinex","BTCUSD",1746205398464,0.36874739,97325.0,97324.0,0.21149915]
["bitfinex","BTCUSD",1746205398861,0.36874739,97325.0,97324.0,0.006]
["bitfinex","BTCUSD",1746205399610,0.02874739,97325.0,97324.0,0.21149915]
["bitfinex","BTCUSD",1746205404477,0.00113593,97325.0,97324.0,0.26089915]
["bitfinex","BTCUSD",1746205406902,0.00113593,97325.0,97324.0,0.76778929]
["bitfinex","BTCUSD",1746205413330,0.00113593,97325.0,97324.0,0.36778929]
["bitfinex","BTCUSD",1746205414810,0.002,97345.0,97325.0,0.25399704]
["bitfinex","BTCUSD",1746205415031,0.002,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746205415355,0.002,97345.0,97344.0,0.36340112]
["bitfinex","BTCUSD",1746205415524,0.002,97345.0,97344.0,0.36134707]
["bitfinex","BTCUSD",1746205415734,0.002,97345.0,97344.0,0.37145371]
["bitfinex","BTCUSD",1746205415949,0.002,97345.0,97344.0,0.36134707]
["bitfinex","BTCUSD",1746205416249,0.003,97345.0,97344.0,0.36134707]
["bitfinex","BTCUSD",1746205417018,0.003,97345.0,97344.0,0.31234707]
["bitfinex","BTCUSD",1746205417558,0.005,97345.0,97344.0,0.32234707]
["bitfinex","BTCUSD",1746205418466,0.005,97345.0,97344.0,0.72234707]
["bitfinex","BTCUSD",1746205421781,0.005,97345.0,97344.0,0.61545693]
["bitfinex","BTCUSD",1746205422357,0.005,97345.0,97344.0,0.21545693]
["bitfinex","BTCUSD",1746205422563,0.005,97345.0,97344.0,0.01]
["bitfinex","BTCUSD",1746205427922,0.005,97345.0,97343.0,0.20545835]
["bitfinex","BTCUSD",1746205428848,0.003,97345.0,97343.0,0.20545835]
["bitfinex","BTCUSD",1746205429149,0.003,97345.0,97343.0,0.21045835]
["bitfinex","BTCUSD",1746205429274,0.003,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746205429479,0.004,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746205430118,0.003,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746205430574,0.004,97345.0,97344.0,0.21045693]
["bitfinex","BTCUSD",1746205430740,0.003,97345.0,97344.0,0.21045693]
["bitfinex","BTCUSD",1746205431247,0.004,97345.0,97344.0,0.21345693]
["bitfinex","BTCUSD",1746205434632,0.46056,97345.0,97344.0,0.21345693]
["bitfinex","BTCUSD",1746205435132,0.46830591,97345.0,97344.0,0.21345693]
["bitfinex","BTCUSD",1746205437001,0.46056,97345.0,97344.0,0.21345693]
["bitfinex","BTCUSD",1746205451742,0.71121482,97345.0,97344.0,0.008]
["bitfinex","BTCUSD",1746205452583,0.71021482,97345.0,97344.0,0.003]
["bitfinex","BTCUSD",1746205452776,0.86540496,97345.0,97344.0,0.003]
["bitfinex","BTCUSD",1746205452975,0.87340496,97345.0,97344.0,0.004]
["bitfinex","BTCUSD",1746205453938,0.87240496,97345.0,97344.0,0.001]
["bitfinex","BTCUSD",1746205454505,0.87940496,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1746205461604,0.8829061,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1746205461807,0.9224951,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1746205463082,0.92248543,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1746205463293,0.89390581,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1746205463533,0.92248484,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1746205464757,0.93015957,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1746205465114,0.93025957,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1746205465293,0.90168054,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1746205465701,0.9294058,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1746205465900,0.9294058,97345.0,97315.0,0.08183976]
["bitfinex","BTCUSD",1746205465901,0.34,97316.0,97315.0,0.08183976]
["bitfinex","BTCUSD",1746205466132,0.45652,97316.0,97315.0,0.08197569]
["bitfinex","BTCUSD",1746205467001,0.45752,97316.0,97315.0,0.08797569]
["bitfinex","BTCUSD",1746205467830,0.45852,97316.0,97315.0,0.09297569]
["bitfinex","BTCUSD",1746205468812,0.45852,97316.0,97315.0,0.01113593]
["bitfinex","BTCUSD",1746205470034,0.67411646,97316.0,97315.0,0.01113593]
["bitfinex","BTCUSD",1746205470354,0.46860041,97316.0,97315.0,0.01113593]
["bitfinex","BTCUSD",1746205471197,0.67411646,97316.0,97315.0,0.01113593]
["bitfinex","BTCUSD",1746205471553,0.67421646,97316.0,97315.0,0.01113593]
["bitfinex","BTCUSD",1746205477063,0.69326028,97316.0,97315.0,0.01113593]
["bitfinex","BTCUSD",1746205477261,0.70121943,97316.0,97315.0,0.01113593]
["bitfinex","BTCUSD",1746205478228,0.70021943,97316.0,97315.0,0.00613593]
["bitfinex","BTCUSD",1746205478407,0.70621943,97316.0,97315.0,0.00713593]
["bitfinex","BTCUSD",1746205478589,0.70621943,97316.0,97315.0,0.00113593]
["bitfinex","BTCUSD",1746205478590,0.70521943,97316.0,97315.0,0.00113593]
["bitfinex","BTCUSD",1746205479004,0.71121943,97316.0,97315.0,0.00213593]
["bitfinex","BTCUSD",1746205479559,0.71877949,97316.0,97315.0,0.00213593]
["bitfinex","BTCUSD",1746205486586,0.82566963,97316.0,97315.0,0.00213593]
["bitfinex","BTCUSD",1746205487023,0.93471048,97316.0,97315.0,0.00213593]
["bitfinex","BTCUSD",1746205487274,0.96327562,97316.0,97315.0,0.00213593]
["bitfinex","BTCUSD",1746205487445,0.93471048,97316.0,97315.0,0.00213593]
["bitfinex","BTCUSD",1746205487647,0.96326939,97316.0,97315.0,0.00213593]
["bitfinex","BTCUSD",1746205488077,0.95926939,97316.0,97315.0,0.00213593]
["bitfinex","BTCUSD",1746205488444,0.93071048,97316.0,97315.0,0.00213593]
["bitfinex","BTCUSD",1746205489256,0.95926244,97316.0,97315.0,0.00213593]
["bitfinex","BTCUSD",1746205490132,0.95926244,97316.0,97315.0,0.00113593]
["bitfinex","BTCUSD",1746205490133,0.95326244,97316.0,97315.0,0.00113593]
["bitfinex","BTCUSD",1746205490332,0.95326244,97316.0,97315.0,0.00213593]
["bitfinex","BTCUSD",1746205490532,0.92471048,97316.0,97315.0,0.00113593]
["bitfinex","BTCUSD",1746205490759,0.92471048,97316.0,97315.0,0.00013593]
["bitfinex","BTCUSD",1746205491018,0.93771048,97316.0,97315.0,0.00113593]
["bitfinex","BTCUSD",1746205491405,0.93271048,97316.0,97315.0,0.00113593]
["bitfinex","BTCUSD",1746205491605,0.93971048,97316.0,97315.0,0.00113593]
["bitfinex","BTCUSD",1746205493837,0.92066666,97316.0,97315.0,0.00113593]
["bitfinex","BTCUSD",1746205494044,0.93969548,97316.0,97315.0,0.00113593]
["bitfinex","BTCUSD",1746205495652,0.54553717,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205495872,1.07376731,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205496204,1.10075528,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205497038,1.10575528,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205497249,1.10975528,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205497473,1.12429613,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205498526,1.17079613,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205498954,1.1707899,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205501071,1.1708899,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205501439,1.1708893,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205501637,1.15186731,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205501936,1.170889,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205502401,1.32170929,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205503386,1.211189,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205503591,1.218189,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205503815,1.214189,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205504019,1.221189,97306.0,97305.0,0.0004243]
["bitfinex","BTCUSD",1746205508729,0.35454085,97301.0,97300.0,1e-08]
["bitfinex","BTCUSD",1746205508930,0.48841183,97301.0,97300.0,1e-08]
["bitfinex","BTCUSD",1746205510143,0.49441183,97301.0,97300.0,1e-08]
["bitfinex","BTCUSD",1746205510382,0.60183098,97301.0,97300.0,1e-08]
["bitfinex","BTCUSD",1746205511752,0.59387183,97301.0,97300.0,1e-08]
["bitfinex","BTCUSD",1746205511955,0.57485014,97301.0,97300.0,1e-08]
["bitfinex","BTCUSD",1746205513356,0.012,97301.0,97300.0,1e-08]
["bitfinex","BTCUSD",1746205513589,0.33350773,97301.0,97300.0,0.04790001]
["bitfinex","BTCUSD",1746205513958,0.12796,97301.0,97300.0,0.04790001]
["bitfinex","BTCUSD",1746205514170,0.012,97301.0,97300.0,0.04790001]
["bitfinex","BTCUSD",1746205514602,0.12896,97301.0,97300.0,0.04790001]
["bitfinex","BTCUSD",1746205515160,0.11696,97301.0,97300.0,0.04790001]
["bitfinex","BTCUSD",1746205515306,0.45696,97301.0,97300.0,0.04790001]
["bitfinex","BTCUSD",1746205515513,0.46696,97301.0,97300.0,0.04790001]
["bitfinex","BTCUSD",1746205515932,0.46696,97301.0,97300.0,1e-08]
["bitfinex","BTCUSD",1746205516105,0.46196,97301.0,97300.0,1e-08]
["bitfinex","BTCUSD",1746205516306,0.46596,97301.0,97300.0,1e-08]
["bitfinex","BTCUSD",1746205517207,0.46096,97301.0,97300.0,1e-08]
["bitfinex","BTCUSD",1746205517642,0.46496,97301.0,97300.0,1e-08]
["bitfinex","BTCUSD",1746205518631,0.57185014,97301.0,97300.0,1e-08]
["bitfinex","BTCUSD",1746205521478,0.60044806,97301.0,97300.0,1e-08]
["bitfinex","BTCUSD",1746205522369,0.7205092,97301.0,97300.0,1e-08]
["bitfinex","BTCUSD",1746205522917,0.7205092,97301.0,97286.0,0.0004242]
["bitfinex","BTCUSD",1746205522918,0.56011816,97287.0,97286.0,0.0004242]
["bitfinex","BTCUSD",1746205523120,0.6670083,97287.0,97286.0,0.0004242]
["bitfinex","BTCUSD",1746205523322,0.7126083,97287.0,97286.0,0.0004242]
["bitfinex","BTCUSD",1746205523762,0.72043421,97287.0,97286.0,0.0004242]
["bitfinex","BTCUSD",1746205523998,0.74902097,97287.0,97286.0,0.0004242]
["bitfinex","BTCUSD",1746205524374,0.86254126,97287.0,97286.0,1e-08]
["bitfinex","BTCUSD",1746205524583,0.76502097,97287.0,97286.0,1e-08]
["bitfinex","BTCUSD",1746205525203,0.74902097,97287.0,97286.0,1e-08]
["bitfinex","BTCUSD",1746205525406,0.76502097,97287.0,97286.0,1e-08]
["bitfinex","BTCUSD",1746205526343,0.54559633,97278.0,97277.0,0.00038411]
["bitfinex","BTCUSD",1746205526635,0.83528732,97278.0,97277.0,0.00052093]
["bitfinex","BTCUSD",1746205527644,0.84728732,97278.0,97277.0,0.00052093]
["bitfinex","BTCUSD",1746205529294,0.34,97275.0,97271.0,0.004]
["bitfinex","BTCUSD",1746205529500,0.34,97275.0,97274.0,1e-08]
["bitfinex","BTCUSD",1746205529501,0.44689014,97275.0,97274.0,1e-08]
["bitfinex","BTCUSD",1746205530101,0.01454085,97266.0,97264.0,0.0004245]
["bitfinex","BTCUSD",1746205530312,1.0562415,97265.0,97264.0,0.0004245]
["bitfinex","BTCUSD",1746205530508,1.06528989,97265.0,97264.0,0.0004245]
["bitfinex","BTCUSD",1746205530915,1.17081018,97265.0,97264.0,0.0004245]
["bitfinex","BTCUSD",1746205531343,1.06528989,97265.0,97264.0,0.0004245]
["bitfinex","BTCUSD",1746205531556,1.06928989,97265.0,97264.0,0.0004245]
["bitfinex","BTCUSD",1746205531759,1.06528989,97265.0,97264.0,0.0004245]
["bitfinex","BTCUSD",1746205531961,1.07328989,97265.0,97264.0,0.0004245]
["bitfinex","BTCUSD",1746205532164,1.08138989,97265.0,97264.0,0.0004245]
["bitfinex","BTCUSD",1746205532954,1.19838989,97265.0,97264.0,0.0004245]
["bitfinex","BTCUSD",1746205533153,1.20872387,97265.0,97264.0,0.0004245]
["bitfinex","BTCUSD",1746205533362,1.36760772,97265.0,97264.0,0.0004245]
["bitfinex","BTCUSD",1746205534008,0.34,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205534218,0.46591036,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205534431,0.47495875,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205534631,0.55554701,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205535264,0.56954701,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205536373,0.58408786,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205536821,0.59171898,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205537075,0.69723927,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205537286,0.69733927,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205538048,0.79745124,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205538952,0.78291039,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205539180,0.89991039,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205542281,0.69427813,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205542517,0.47038799,97261.0,97260.0,0.20998298]
["bitfinex","BTCUSD",1746205542716,0.47038799,97261.0,97260.0,0.00880314]
["bitfinex","BTCUSD",1746205542919,0.58738799,97261.0,97260.0,0.21443752]
["bitfinex","BTCUSD",1746205543115,0.57975687,97261.0,97260.0,0.21443752]
["bitfinex","BTCUSD",1746205543324,0.57275687,97261.0,97260.0,0.21443752]
["bitfinex","BTCUSD",1746205543610,0.57875687,97261.0,97260.0,0.21443752]
["bitfinex","BTCUSD",1746205543811,0.57175687,97261.0,97260.0,0.21443752]
["bitfinex","BTCUSD",1746205544033,0.57175687,97261.0,97260.0,0.25973752]
["bitfinex","BTCUSD",1746205544461,0.57675687,97261.0,97260.0,0.25973752]
["bitfinex","BTCUSD",1746205544630,0.58175687,97261.0,97260.0,0.25973752]
["bitfinex","BTCUSD",1746205545399,0.46475687,97261.0,97260.0,0.25973752]
["bitfinex","BTCUSD",1746205545633,0.38416861,97261.0,97260.0,0.25973752]
["bitfinex","BTCUSD",1746205545836,0.02014839,97261.0,97260.0,0.30613752]
["bitfinex","BTCUSD",1746205546040,0.0111,97261.0,97260.0,0.30613752]
["bitfinex","BTCUSD",1746205546210,0.0161,97261.0,97260.0,0.30613752]
["bitfinex","BTCUSD",1746205546613,0.0111,97261.0,97260.0,0.30613752]
["bitfinex","BTCUSD",1746205546955,0.01913126,97261.0,97260.0,0.30613752]
["bitfinex","BTCUSD",1746205547157,0.03326793,97261.0,97260.0,0.10050314]
["bitfinex","BTCUSD",1746205547565,0.03726793,97261.0,97260.0,0.10050314]
["bitfinex","BTCUSD",1746205547775,0.04126793,97261.0,97260.0,0.10050314]
["bitfinex","BTCUSD",1746205548867,0.03726793,97261.0,97260.0,0.10050314]
["bitfinex","BTCUSD",1746205549074,0.04026793,97261.0,97260.0,0.10050314]
["bitfinex","BTCUSD",1746205549961,0.03113126,97261.0,97260.0,0.10050314]
["bitfinex","BTCUSD",1746205550774,0.03113126,97261.0,97260.0,0.50050314]
["bitfinex","BTCUSD",1746205551197,0.03113126,97261.0,97260.0,0.70613752]
["bitfinex","BTCUSD",1746205552599,0.04036979,97261.0,97260.0,0.70613752]
["bitfinex","BTCUSD",1746205553593,0.03113126,97261.0,97260.0,0.70613752]
["bitfinex","BTCUSD",1746205556840,0.0121,97261.0,97260.0,0.70613752]
["bitfinex","BTCUSD",1746205557301,0.03112676,97261.0,97260.0,0.70613752]
["bitfinex","BTCUSD",1746205558487,0.04057722,97261.0,97260.0,0.70613752]
["bitfinex","BTCUSD",1746205561743,0.03112676,97261.0,97260.0,0.81302766]
["bitfinex","BTCUSD",1746205562548,0.0121,97261.0,97260.0,0.81302766]
["bitfinex","BTCUSD",1746205563254,0.03112235,97261.0,97260.0,0.81302766]
["bitfinex","BTCUSD",1746205563385,0.03112235,97261.0,97260.0,0.70613752]
["bitfinex","BTCUSD",1746205563796,0.03112235,97261.0,97260.0,0.30613752]
["bitfinex","BTCUSD",1746205564841,0.03112235,97261.0,97260.0,0.00880314]
["bitfinex","BTCUSD",1746205564842,0.04060988,97261.0,97260.0,0.00880314]
["bitfinex","BTCUSD",1746205565071,0.58624214,97261.0,97260.0,0.00880314]
["bitfinex","BTCUSD",1746205565450,0.58624214,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205566248,0.38060988,97261.0,97260.0,0.00852448]
["bitfinex","BTCUSD",1746205566479,0.38060988,97261.0,97260.0,0.21415886]
["bitfinex","BTCUSD",1746205568024,0.38060988,97261.0,97260.0,0.00852448]
["bitfinex","BTCUSD",1746205568355,0.58624214,97261.0,97260.0,0.00852448]
["bitfinex","BTCUSD",1746205570083,0.38060988,97261.0,97260.0,0.00852448]
["bitfinex","BTCUSD",1746205570491,0.58624214,97261.0,97260.0,0.00852448]
["bitfinex","BTCUSD",1746205571063,0.38060988,97261.0,97260.0,0.00852448]
["bitfinex","BTCUSD",1746205571691,0.58624214,97261.0,97260.0,0.00852448]
["bitfinex","BTCUSD",1746205573094,0.58624214,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205573343,0.58624214,97261.0,97260.0,0.00852448]
["bitfinex","BTCUSD",1746205574985,0.58624214,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205576234,0.58624214,97261.0,97260.0,0.0085776]
["bitfinex","BTCUSD",1746205576640,0.58624214,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205578421,0.77272936,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205578560,0.69847147,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205580659,0.76021232,97261.0,97260.0,0.0043486]
["bitfinex","BTCUSD",1746205581796,0.76021232,97261.0,97241.0,0.004]
["bitfinex","BTCUSD",1746205581797,0.63975341,97251.0,97241.0,0.004]
["bitfinex","BTCUSD",1746205582113,0.83150675,97251.0,97241.0,0.004]
["bitfinex","BTCUSD",1746205582515,0.84099428,97251.0,97241.0,0.004]
["bitfinex","BTCUSD",1746205582933,0.84599428,97251.0,97241.0,0.004]
["bitfinex","BTCUSD",1746205583128,0.85376212,97251.0,97241.0,0.004]
["bitfinex","BTCUSD",1746205583606,0.97136212,97251.0,97241.0,0.004]
["bitfinex","BTCUSD",1746205583993,0.97236212,97251.0,97241.0,0.004]
["bitfinex","BTCUSD",1746205584563,0.97736212,97251.0,97241.0,0.004]
["bitfinex","BTCUSD",1746205590961,1.10485779,97251.0,97241.0,0.004]
["bitfinex","BTCUSD",1746205595066,0.98725779,97251.0,97241.0,0.004]
["bitfinex","BTCUSD",1746205595269,1.10485779,97251.0,97241.0,0.004]
["bitfinex","BTCUSD",1746205596266,0.54565975,97248.0,97247.0,0.00025657]
["bitfinex","BTCUSD",1746205596467,1.02278989,97248.0,97247.0,0.0007129]
["bitfinex","BTCUSD",1746205596656,1.14164293,97248.0,97247.0,0.0007129]
["bitfinex","BTCUSD",1746205596817,1.16066528,97248.0,97247.0,0.0007129]
["bitfinex","BTCUSD",1746205597003,1.17015281,97248.0,97247.0,0.0007129]
["bitfinex","BTCUSD",1746205597693,1.17515281,97248.0,97247.0,0.0007129]
["bitfinex","BTCUSD",1746205597999,1.17915281,97248.0,97247.0,0.0007129]
["bitfinex","BTCUSD",1746205598412,1.17515281,97248.0,97247.0,0.0007129]
["bitfinex","BTCUSD",1746205598732,1.18548682,97248.0,97247.0,0.0007129]
["bitfinex","BTCUSD",1746205598950,1.18048682,97248.0,97247.0,0.0007129]
["bitfinex","BTCUSD",1746205599314,1.28600711,97248.0,97247.0,0.0007129]
["bitfinex","BTCUSD",1746205599530,1.18048682,97248.0,97247.0,0.0007129]
["bitfinex","BTCUSD",1746205599819,1.18548682,97248.0,97247.0,0.0007129]
["bitfinex","BTCUSD",1746205600115,1.18048682,97248.0,97247.0,0.0007129]
["bitfinex","BTCUSD",1746205600524,1.18048682,97248.0,97241.0,0.004]
["bitfinex","BTCUSD",1746205600525,0.56021329,97242.0,97241.0,0.004]
["bitfinex","BTCUSD",1746205600750,0.68612578,97242.0,97241.0,0.00413629]
["bitfinex","BTCUSD",1746205601672,0.69961331,97242.0,97241.0,0.00413629]
["bitfinex","BTCUSD",1746205602066,0.70361331,97242.0,97241.0,0.00413629]
["bitfinex","BTCUSD",1746205602452,0.70361331,97242.0,97241.0,1.687e-05]
["bitfinex","BTCUSD",1746205603204,0.74971331,97242.0,97241.0,1.687e-05]
["bitfinex","BTCUSD",1746205604526,0.59290629,97226.0,97225.0,0.0024242]
["bitfinex","BTCUSD",1746205604777,0.86873643,97226.0,97225.0,0.0024242]
["bitfinex","BTCUSD",1746205605229,0.89535,97226.0,97225.0,0.0024242]
["bitfinex","BTCUSD",1746205605606,0.90483753,97226.0,97225.0,0.0024242]
["bitfinex","BTCUSD",1746205605934,0.91083753,97226.0,97225.0,0.0024242]
["bitfinex","BTCUSD",1746205606622,0.92137299,97226.0,97225.0,0.0024242]
["bitfinex","BTCUSD",1746205607179,0.92737299,97226.0,97225.0,0.0024242]
["bitfinex","BTCUSD",1746205609029,0.94191384,97226.0,97225.0,0.0024242]
["bitfinex","BTCUSD",1746205610080,0.99141384,97226.0,97225.0,0.0024242]
["bitfinex","BTCUSD",1746205611678,0.20573591,97212.0,97211.0,0.004424]
["bitfinex","BTCUSD",1746205611880,1.02298605,97212.0,97211.0,0.004424]
["bitfinex","BTCUSD",1746205612035,1.0420084,97212.0,97211.0,0.004424]
["bitfinex","BTCUSD",1746205612452,1.05149593,97212.0,97211.0,0.004424]
["bitfinex","BTCUSD",1746205613084,1.05449593,97212.0,97211.0,0.004424]
["bitfinex","BTCUSD",1746205613351,1.05749593,97212.0,97211.0,0.004424]
["bitfinex","BTCUSD",1746205614608,1.17481593,97212.0,97211.0,0.004424]
["bitfinex","BTCUSD",1746205616136,1.23665258,97212.0,97211.0,0.004424]
["bitfinex","BTCUSD",1746205616342,1.17481593,97212.0,97211.0,0.004424]
["bitfinex","BTCUSD",1746205617329,0.20574226,97209.0,97207.0,0.0004242]
["bitfinex","BTCUSD",1746205617530,0.46591249,97208.0,97207.0,0.0004242]
["bitfinex","BTCUSD",1746205618211,0.47540002,97208.0,97207.0,0.0004242]
["bitfinex","BTCUSD",1746205619098,0.48073087,97208.0,97207.0,0.0004242]
["bitfinex","BTCUSD",1746205619724,0.48273087,97208.0,97207.0,0.0004242]
["bitfinex","BTCUSD",1746205620388,0.48473087,97208.0,97207.0,0.0004242]
["bitfinex","BTCUSD",1746205622098,0.54575073,97205.0,97204.0,0.00535978]
["bitfinex","BTCUSD",1746205622289,0.68115075,97205.0,97204.0,0.00535978]
["bitfinex","BTCUSD",1746205622709,0.14582988,97205.0,97204.0,0.25841262]
["bitfinex","BTCUSD",1746205622963,0.14582988,97205.0,97204.0,0.26258732]
["bitfinex","BTCUSD",1746205623186,0.48582988,97205.0,97204.0,0.05683448]
["bitfinex","BTCUSD",1746205623337,0.48682988,97205.0,97204.0,0.05683448]
["bitfinex","BTCUSD",1746205623536,0.48682988,97205.0,97204.0,0.00953448]
["bitfinex","BTCUSD",1746205623939,0.48782988,97205.0,97204.0,0.00953448]
["bitfinex","BTCUSD",1746205624552,0.48782988,97205.0,97204.0,0.00535978]
["bitfinex","BTCUSD",1746205624722,0.59472002,97205.0,97204.0,0.00535978]
["bitfinex","BTCUSD",1746205624919,0.60004875,97205.0,97204.0,0.00535978]
["bitfinex","BTCUSD",1746205625326,0.60004875,97205.0,97204.0,0.05335978]
["bitfinex","BTCUSD",1746205625531,0.49315861,97205.0,97204.0,0.10115978]
["bitfinex","BTCUSD",1746205625753,0.49315861,97205.0,97204.0,0.10531427]
["bitfinex","BTCUSD",1746205630998,0.49315861,97205.0,97204.0,0.10115978]
["bitfinex","BTCUSD",1746205631354,0.49315861,97205.0,97204.0,0.00535978]
["bitfinex","BTCUSD",1746205631706,0.69890934,97205.0,97204.0,0.00535978]
["bitfinex","BTCUSD",1746205632047,0.37583861,97205.0,97204.0,0.00535978]
["bitfinex","BTCUSD",1746205632277,0.49315861,97205.0,97204.0,0.00535978]
["bitfinex","BTCUSD",1746205633187,0.49315861,97205.0,97204.0,0.05375978]
["bitfinex","BTCUSD",1746205634514,0.37583861,97205.0,97204.0,0.05375978]
["bitfinex","BTCUSD",1746205634713,0.03050988,97205.0,97204.0,0.05375978]
["bitfinex","BTCUSD",1746205634979,0.01148753,97205.0,97204.0,0.60584992]
["bitfinex","BTCUSD",1746205635199,0.01148753,97205.0,97204.0,0.60684992]
["bitfinex","BTCUSD",1746205635851,0.01048753,97205.0,97204.0,0.60684992]
["bitfinex","BTCUSD",1746205636053,0.001,97205.0,97204.0,0.60684992]
["bitfinex","BTCUSD",1746205636592,0.002,97205.0,97204.0,0.60684992]
["bitfinex","BTCUSD",1746205636909,0.001,97205.0,97204.0,0.60684992]
["bitfinex","BTCUSD",1746205637138,0.002,97205.0,97204.0,0.60684992]
["bitfinex","BTCUSD",1746205637542,0.001,97205.0,97204.0,0.60684992]
["bitfinex","BTCUSD",1746205638028,0.002,97205.0,97204.0,0.61284992]
["bitfinex","BTCUSD",1746205638454,0.002,97205.0,97204.0,0.62314299]
["bitfinex","BTCUSD",1746205640381,1e-08,97205.0,97204.0,0.63868384]
["bitfinex","BTCUSD",1746205643998,0.05,97222.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1746205644199,0.12008,97241.0,97240.0,0.20567667]
["bitfinex","BTCUSD",1746205644607,0.12021667,97241.0,97240.0,0.20567667]
["bitfinex","BTCUSD",1746205644814,0.00013667,97241.0,97240.0,0.60567667]
["bitfinex","BTCUSD",1746205646052,0.00413667,97241.0,97240.0,0.60667667]
["bitfinex","BTCUSD",1746205646899,0.01113667,97241.0,97240.0,0.60767667]
["bitfinex","BTCUSD",1746205649783,0.01113667,97241.0,97240.0,0.71456681]
["bitfinex","BTCUSD",1746205649988,0.00713667,97241.0,97240.0,0.71356681]
["bitfinex","BTCUSD",1746205650160,0.00013667,97241.0,97240.0,0.76036681]
["bitfinex","BTCUSD",1746205650673,0.00013667,97241.0,97240.0,0.76236681]
["bitfinex","BTCUSD",1746205650843,0.00013667,97241.0,97240.0,0.76036681]
["bitfinex","BTCUSD",1746205651041,0.00013667,97241.0,97240.0,0.76236681]
["bitfinex","BTCUSD",1746205651251,0.00013667,97241.0,97240.0,0.76036681]
["bitfinex","BTCUSD",1746205651456,0.00013667,97241.0,97240.0,0.65347667]
["bitfinex","BTCUSD",1746205651659,0.00013667,97241.0,97240.0,0.60567667]
["bitfinex","BTCUSD",1746205652685,0.00013667,97241.0,97240.0,0.60767667]
["bitfinex","BTCUSD",1746205653519,0.00013667,97241.0,97240.0,0.20767667]
["bitfinex","BTCUSD",1746205654911,0.00013667,97241.0,97240.0,0.002]
["bitfinex","BTCUSD",1746205654912,0.54581123,97241.0,97240.0,0.002]
["bitfinex","BTCUSD",1746205655124,0.34013667,97241.0,97240.0,0.002]
["bitfinex","BTCUSD",1746205655331,0.54581123,97241.0,97240.0,0.002]
["bitfinex","BTCUSD",1746205656912,0.34914342,97241.0,97240.0,0.002]
["bitfinex","BTCUSD",1746205657089,0.60271798,97241.0,97240.0,0.002]
["bitfinex","BTCUSD",1746205658053,0.64961798,97241.0,97240.0,0.002]
["bitfinex","BTCUSD",1746205658233,0.75650812,97241.0,97240.0,0.002]
["bitfinex","BTCUSD",1746205658437,0.77550083,97241.0,97240.0,0.002]
["bitfinex","BTCUSD",1746205659695,0.76650812,97241.0,97240.0,0.003]
["bitfinex","BTCUSD",1746205660098,0.01028415,97237.0,97234.0,0.20568771]
["bitfinex","BTCUSD",1746205660280,0.34900675,97237.0,97235.0,0.20568615]
["bitfinex","BTCUSD",1746205660662,0.34900675,97237.0,97234.0,0.20568771]
["bitfinex","BTCUSD",1746205660860,0.3592909,97237.0,97234.0,0.20568771]
["bitfinex","BTCUSD",1746205661120,0.3592909,97237.0,97235.0,0.20568703]
["bitfinex","BTCUSD",1746205661349,0.05,97236.0,97235.0,0.20568703]
["bitfinex","BTCUSD",1746205661465,0.05900675,97236.0,97235.0,0.20568703]
["bitfinex","BTCUSD",1746205662829,0.05900675,97236.0,97235.0,0.20668703]
["bitfinex","BTCUSD",1746205663069,0.05900675,97236.0,97235.0,0.20568703]
["bitfinex","BTCUSD",1746205663539,0.06800675,97236.0,97235.0,0.20668703]
["bitfinex","BTCUSD",1746205664005,0.06800675,97236.0,97235.0,0.20768703]
["bitfinex","BTCUSD",1746205664244,0.06800675,97236.0,97235.0,0.20668703]
["bitfinex","BTCUSD",1746205664474,0.07700675,97236.0,97235.0,0.20768703]
["bitfinex","BTCUSD",1746205666963,0.09603835,97236.0,97235.0,0.20768703]
["bitfinex","BTCUSD",1746205667568,0.07700675,97236.0,97235.0,0.20768703]
["bitfinex","BTCUSD",1746205668424,0.09603917,97236.0,97235.0,0.20768703]
["bitfinex","BTCUSD",1746205671856,0.6417243,97236.0,97235.0,0.002]
["bitfinex","BTCUSD",1746205672503,0.6877243,97236.0,97235.0,0.002]
["bitfinex","BTCUSD",1746205673258,0.79461444,97236.0,97235.0,0.002]
["bitfinex","BTCUSD",1746205676257,0.91425444,97236.0,97235.0,0.002]
["bitfinex","BTCUSD",1746205678452,0.70856931,97236.0,97235.0,0.002]
["bitfinex","BTCUSD",1746205678702,0.55567917,97236.0,97235.0,0.20768725]
["bitfinex","BTCUSD",1746205679426,0.54966832,97236.0,97235.0,0.20768725]
["bitfinex","BTCUSD",1746205679676,0.50567917,97236.0,97235.0,0.20768725]
["bitfinex","BTCUSD",1746205693091,0.16567917,97236.0,97235.0,0.20768725]
["bitfinex","BTCUSD",1746205693717,0.04603917,97236.0,97235.0,0.20768725]
["bitfinex","BTCUSD",1746205693925,0.03703917,97236.0,97235.0,0.20668725]
["bitfinex","BTCUSD",1746205694079,0.01800675,97236.0,97235.0,0.60668725]
["bitfinex","BTCUSD",1746205694282,0.01600675,97236.0,97235.0,0.60668725]
["bitfinex","BTCUSD",1746205694494,0.01600675,97236.0,97235.0,0.60568725]
["bitfinex","BTCUSD",1746205694819,0.02900675,97236.0,97235.0,0.60768725]
["bitfinex","BTCUSD",1746205695194,0.02200675,97236.0,97235.0,0.60668725]
["bitfinex","BTCUSD",1746205695375,0.02800675,97236.0,97235.0,0.60768725]
["bitfinex","BTCUSD",1746205696210,0.02800675,97236.0,97235.0,0.61774606]
["bitfinex","BTCUSD",1746205696613,0.02800675,97236.0,97235.0,0.66754606]
["bitfinex","BTCUSD",1746205696887,0.019,97236.0,97235.0,0.66754606]
["bitfinex","BTCUSD",1746205697290,0.013,97236.0,97235.0,0.66654606]
["bitfinex","BTCUSD",1746205697736,0.013,97236.0,97235.0,0.66754606]
["bitfinex","BTCUSD",1746205698163,0.05,97237.0,97235.0,0.66654606]
["bitfinex","BTCUSD",1746205698805,0.05,97237.0,97235.0,0.66754606]
["bitfinex","BTCUSD",1746205699010,0.05,97237.0,97235.0,0.66654606]
["bitfinex","BTCUSD",1746205699229,0.05,97237.0,97235.0,0.66554606]
["bitfinex","BTCUSD",1746205699442,0.05,97237.0,97236.0,0.20568513]
["bitfinex","BTCUSD",1746205699847,0.06020716,97237.0,97230.0,0.21598108]
["bitfinex","BTCUSD",1746205700050,0.07923597,97237.0,97234.0,0.21597213]
["bitfinex","BTCUSD",1746205700236,0.0285432,97236.0,97235.0,0.20668665]
["bitfinex","BTCUSD",1746205700645,0.0102851,97228.0,97220.0,0.01028594]
["bitfinex","BTCUSD",1746205700768,0.20569816,97230.0,97225.0,0.20570784]
["bitfinex","BTCUSD",1746205700969,0.01028499,97229.0,97227.0,0.20570385]
["bitfinex","BTCUSD",1746205701299,0.0285432,97228.0,97227.0,0.20570385]
["bitfinex","BTCUSD",1746205702268,0.0285432,97228.0,97227.0,0.20670385]
["bitfinex","BTCUSD",1746205703355,0.0285432,97228.0,97227.0,0.20870385]
["bitfinex","BTCUSD",1746205703561,0.0285432,97228.0,97227.0,0.003]
["bitfinex","BTCUSD",1746205703739,0.0285432,97228.0,97227.0,0.005]
["bitfinex","BTCUSD",1746205704341,0.0286432,97228.0,97227.0,0.005]
["bitfinex","BTCUSD",1746205705783,0.57434526,97228.0,97227.0,0.005]
["bitfinex","BTCUSD",1746205706345,0.57434526,97228.0,97227.0,0.002]
["bitfinex","BTCUSD",1746205706658,0.57434526,97228.0,97223.0,0.01028563]
["bitfinex","BTCUSD",1746205706659,0.01028531,97226.0,97223.0,0.01028563]
["bitfinex","BTCUSD",1746205706872,0.01902881,97225.0,97223.0,0.21599719]
["bitfinex","BTCUSD",1746205707391,0.01902881,97224.0,97223.0,0.20571156]
["bitfinex","BTCUSD",1746205707803,0.0285432,97224.0,97223.0,0.20571156]
["bitfinex","BTCUSD",1746205708825,0.03882872,97224.0,97220.0,0.21600378]
["bitfinex","BTCUSD",1746205709061,0.01028605,97219.0,97207.0,0.20574515]
["bitfinex","BTCUSD",1746205709194,0.01028605,97219.0,97210.0,0.058785]
["bitfinex","BTCUSD",1746205709195,0.35028669,97213.0,97210.0,0.058785]
["bitfinex","BTCUSD",1746205709381,0.34,97213.0,97210.0,0.26452477]
["bitfinex","BTCUSD",1746205709606,0.01902881,97212.0,97211.0,0.20573769]
["bitfinex","BTCUSD",1746205710028,0.0285432,97212.0,97211.0,0.20573769]
["bitfinex","BTCUSD",1746205710652,0.0285432,97212.0,97210.0,0.001]
["bitfinex","BTCUSD",1746205710653,0.60322493,97211.0,97210.0,0.001]
["bitfinex","BTCUSD",1746205710852,0.77744388,97211.0,97210.0,0.001]
["bitfinex","BTCUSD",1746205711088,0.77744388,97211.0,97204.0,0.22139886]
["bitfinex","BTCUSD",1746205711089,0.34,97205.0,97204.0,0.00535978]
["bitfinex","BTCUSD",1746205711284,0.36957924,97205.0,97204.0,0.00535978]
["bitfinex","BTCUSD",1746205712027,0.37909363,97205.0,97204.0,0.00535978]
["bitfinex","BTCUSD",1746205712210,0.58484436,97205.0,97204.0,0.00535978]
["bitfinex","BTCUSD",1746205712409,0.3685432,97205.0,97204.0,0.00535978]
["bitfinex","BTCUSD",1746205712792,0.34951439,97205.0,97204.0,0.00535978]
["bitfinex","BTCUSD",1746205713865,0.34,97205.0,97204.0,0.00635978]
["bitfinex","BTCUSD",1746205714071,0.46392,97205.0,97204.0,0.00635978]
["bitfinex","BTCUSD",1746205719627,0.4731357,97205.0,97204.0,0.00635978]
["bitfinex","BTCUSD",1746205721933,0.67888643,97205.0,97204.0,0.00635978]
["bitfinex","BTCUSD",1746205723373,0.72818643,97205.0,97204.0,0.00635978]
["bitfinex","BTCUSD",1746205724454,0.74714143,97205.0,97204.0,0.00635978]
["bitfinex","BTCUSD",1746205725335,0.72818643,97205.0,97204.0,0.00635978]
["bitfinex","BTCUSD",1746205726516,0.747149,97205.0,97204.0,0.00635978]
["bitfinex","BTCUSD",1746205727877,0.85403914,97205.0,97204.0,0.00635978]
["bitfinex","BTCUSD",1746205735349,0.73711914,97205.0,97204.0,0.00735978]
["bitfinex","BTCUSD",1746205735680,0.86103914,97205.0,97204.0,0.00735978]
["bitfinex","BTCUSD",1746205736859,0.86103914,97205.0,97204.0,0.00635978]
["bitfinex","BTCUSD",1746205737123,0.86803914,97205.0,97204.0,0.00735978]
["bitfinex","BTCUSD",1746205737365,0.74411914,97205.0,97204.0,0.00735978]
["bitfinex","BTCUSD",1746205737544,0.86803914,97205.0,97204.0,0.00735978]
["bitfinex","BTCUSD",1746205745563,0.86809809,97205.0,97204.0,0.00735978]
["bitfinex","BTCUSD",1746205752417,0.87343666,97205.0,97204.0,0.00735978]
["bitfinex","BTCUSD",1746205753863,0.86643666,97205.0,97204.0,0.00635978]
["bitfinex","BTCUSD",1746205754064,0.86743666,97205.0,97204.0,0.00635978]
["bitfinex","BTCUSD",1746205754335,0.87443666,97205.0,97204.0,0.00735978]
["bitfinex","BTCUSD",1746205755032,0.87443666,97205.0,97196.0,0.0004241]
["bitfinex","BTCUSD",1746205755033,0.54576766,97197.0,97196.0,0.0004241]
["bitfinex","BTCUSD",1746205755254,0.76629865,97197.0,97196.0,0.0004241]
["bitfinex","BTCUSD",1746205755473,0.84063587,97197.0,97196.0,0.0004241]
["bitfinex","BTCUSD",1746205756360,1.24823587,97197.0,97196.0,1e-08]
["bitfinex","BTCUSD",1746205756562,1.27678497,97197.0,97196.0,1e-08]
["bitfinex","BTCUSD",1746205756764,0.56032545,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205756971,0.66721559,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205757302,0.68623711,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205757710,0.69545281,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205758113,0.70045281,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205758317,0.71320297,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205761271,0.83628297,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205763190,0.82174212,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205764220,0.49287752,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205764370,0.60820736,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205764581,0.81399196,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205765167,0.60820736,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205765550,0.81399196,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205765798,0.60820736,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205766641,0.60820736,97189.0,97188.0,0.20621082]
["bitfinex","BTCUSD",1746205768208,0.50131722,97189.0,97188.0,0.20621082]
["bitfinex","BTCUSD",1746205768430,0.50131722,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205780363,0.60820736,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205782403,0.48512736,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205782656,0.60616736,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205791615,0.60620736,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205796253,0.60621839,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205799658,0.61155373,97189.0,97188.0,0.0004241]
["bitfinex","BTCUSD",1746205801130,0.34,97188.0,97186.0,0.0004241]
["bitfinex","BTCUSD",1746205801489,0.44689014,97187.0,97186.0,0.0004241]
["bitfinex","BTCUSD",1746205801738,0.46592269,97187.0,97186.0,0.0004241]
["bitfinex","BTCUSD",1746205801917,0.47513839,97187.0,97186.0,0.0004241]
["bitfinex","BTCUSD",1746205802616,0.62037807,97187.0,97186.0,0.0004241]
["bitfinex","BTCUSD",1746205803022,0.62537807,97187.0,97186.0,0.0004241]
["bitfinex","BTCUSD",1746205804457,0.62937807,97187.0,97186.0,0.0004241]
["bitfinex","BTCUSD",1746205804764,0.60521839,97187.0,97186.0,0.0004241]
["bitfinex","BTCUSD",1746205804970,0.15832825,97187.0,97186.0,0.0004241]
["bitfinex","BTCUSD",1746205805379,0.15832825,97187.0,97186.0,0.0467241]
["bitfinex","BTCUSD",1746205805780,0.03724825,97187.0,97186.0,0.0467241]
["bitfinex","BTCUSD",1746205805981,0.15836825,97187.0,97186.0,0.0467241]
["bitfinex","BTCUSD",1746205808421,0.03724825,97187.0,97186.0,0.0467241]
["bitfinex","BTCUSD",1746205808621,0.03724825,97187.0,97186.0,0.0927241]
["bitfinex","BTCUSD",1746205809304,0.03724825,97187.0,97186.0,0.4927241]
["bitfinex","BTCUSD",1746205809493,0.03224825,97187.0,97186.0,0.4927241]
["bitfinex","BTCUSD",1746205809855,0.03724825,97187.0,97186.0,0.4927241]
["bitfinex","BTCUSD",1746205810263,0.009,97187.0,97186.0,0.4927241]
["bitfinex","BTCUSD",1746205810878,0.005,97187.0,97186.0,0.4927241]
["bitfinex","BTCUSD",1746205811080,0.05,97190.0,97187.0,0.0498]
["bitfinex","BTCUSD",1746205811469,0.01901748,97189.0,97187.0,0.0498]
["bitfinex","BTCUSD",1746205811890,0.05,97190.0,97187.0,0.0498]
["bitfinex","BTCUSD",1746205812268,0.051,97190.0,97187.0,0.0508]
["bitfinex","BTCUSD",1746205812462,0.05,97190.0,97187.0,0.0498]
["bitfinex","BTCUSD",1746205812896,0.05,97190.0,97188.0,0.4]
["bitfinex","BTCUSD",1746205813757,0.05,97190.0,97189.0,0.0474]
["bitfinex","BTCUSD",1746205813907,0.05,97190.0,97189.0,0.09675762]
["bitfinex","BTCUSD",1746205814327,0.051,97190.0,97189.0,0.20364776]
["bitfinex","BTCUSD",1746205814916,0.05,97190.0,97189.0,0.20364776]
["bitfinex","BTCUSD",1746205815112,0.051,97190.0,97189.0,0.20364776]
["bitfinex","BTCUSD",1746205815451,0.34,97206.0,97190.0,0.0499]
["bitfinex","BTCUSD",1746205815613,0.34005152,97206.0,97192.0,0.0499]
["bitfinex","BTCUSD",1746205815822,0.34005152,97206.0,97194.0,0.0499]
["bitfinex","BTCUSD",1746205815823,5.152e-05,97206.0,97194.0,0.0499]
["bitfinex","BTCUSD",1746205816152,5.152e-05,97206.0,97196.0,0.0461]
["bitfinex","BTCUSD",1746205817102,5.152e-05,97206.0,97196.0,0.04815738]
["bitfinex","BTCUSD",1746205817476,0.00015152,97206.0,97196.0,0.04815738]
["bitfinex","BTCUSD",1746205817890,0.00015152,97206.0,97197.0,0.00205734]
["bitfinex","BTCUSD",1746205818070,0.00015152,97206.0,97198.0,0.00205734]
["bitfinex","BTCUSD",1746205818262,0.00115152,97206.0,97198.0,0.00205734]
["bitfinex","BTCUSD",1746205818664,0.00115152,97206.0,97199.0,0.10689014]
["bitfinex","BTCUSD",1746205818882,0.00115152,97206.0,97201.0,0.0488]
["bitfinex","BTCUSD",1746205819104,0.00115152,97206.0,97202.0,0.40205721]
["bitfinex","BTCUSD",1746205819308,0.00115152,97206.0,97203.0,0.0488]
["bitfinex","BTCUSD",1746205819538,0.00215152,97206.0,97203.0,0.05085721]
["bitfinex","BTCUSD",1746205819819,0.00115152,97206.0,97203.0,0.0488]
["bitfinex","BTCUSD",1746205820029,0.00115152,97206.0,97204.0,0.44945721]
["bitfinex","BTCUSD",1746205820229,0.00215152,97206.0,97205.0,0.0488]
["bitfinex","BTCUSD",1746205820443,0.00115152,97206.0,97205.0,0.05085711]
["bitfinex","BTCUSD",1746205821438,0.00515152,97206.0,97205.0,0.05185711]
["bitfinex","BTCUSD",1746205821639,0.00815152,97206.0,97205.0,0.05185711]
["bitfinex","BTCUSD",1746205822061,0.00515152,97206.0,97205.0,0.15874725]
["bitfinex","BTCUSD",1746205822247,0.00815152,97206.0,97205.0,0.15874725]
["bitfinex","BTCUSD",1746205822665,0.00515152,97206.0,97205.0,0.15874725]
["bitfinex","BTCUSD",1746205822867,0.00615152,97206.0,97205.0,0.16074725]
["bitfinex","BTCUSD",1746205823236,0.00015152,97206.0,97205.0,0.15774725]
["bitfinex","BTCUSD",1746205823663,0.00015152,97206.0,97205.0,0.16074725]
["bitfinex","BTCUSD",1746205823664,0.00115152,97206.0,97205.0,0.16074725]
["bitfinex","BTCUSD",1746205823874,0.00115152,97206.0,97205.0,0.56074725]
["bitfinex","BTCUSD",1746205824090,0.00015152,97206.0,97205.0,0.55569014]
["bitfinex","BTCUSD",1746205824277,0.00115152,97206.0,97205.0,0.56269014]
["bitfinex","BTCUSD",1746205824486,0.00215152,97206.0,97205.0,0.56569014]
["bitfinex","BTCUSD",1746205829008,0.00215152,97206.0,97205.0,0.4588]
["bitfinex","BTCUSD",1746205829247,0.00215152,97206.0,97205.0,0.01]
["bitfinex","BTCUSD",1746205830550,0.00215152,97206.0,97205.0,0.11689014]
["bitfinex","BTCUSD",1746205830818,0.00215152,97206.0,97205.0,0.21169014]
["bitfinex","BTCUSD",1746205831151,0.00215152,97206.0,97205.0,0.61169014]
["bitfinex","BTCUSD",1746205831366,0.00215152,97206.0,97205.0,0.6227526]
["bitfinex","BTCUSD",1746205841112,0.00215152,97206.0,97205.0,0.42106246]
["bitfinex","BTCUSD",1746205846291,0.00215152,97206.0,97205.0,0.02106246]
["bitfinex","BTCUSD",1746205846494,0.00215152,97206.0,97205.0,0.02311956]
["bitfinex","BTCUSD",1746205846920,0.00215152,97206.0,97205.0,0.42311956]
["bitfinex","BTCUSD",1746205847137,0.00215152,97206.0,97205.0,0.42106246]
["bitfinex","BTCUSD",1746205848245,0.00215152,97206.0,97205.0,0.5279526]
["bitfinex","BTCUSD",1746205852145,0.00215152,97206.0,97205.0,0.5758526]
["bitfinex","BTCUSD",1746205852884,0.00215152,97206.0,97205.0,0.6235526]
["bitfinex","BTCUSD",1746205853110,0.00215152,97206.0,97205.0,0.63809345]
["bitfinex","BTCUSD",1746205853531,0.00215152,97206.0,97205.0,0.63909345]
["bitfinex","BTCUSD",1746205854383,0.00115152,97206.0,97205.0,0.63209345]
["bitfinex","BTCUSD",1746205854587,0.00115152,97206.0,97205.0,0.63609345]
["bitfinex","BTCUSD",1746205855069,0.00115152,97206.0,97205.0,0.63709345]
["bitfinex","BTCUSD",1746205855263,0.00015152,97206.0,97205.0,0.62909345]
["bitfinex","BTCUSD",1746205855473,0.00215152,97206.0,97205.0,0.64409345]
["bitfinex","BTCUSD",1746205856444,0.00215152,97206.0,97205.0,1.06389345]
["bitfinex","BTCUSD",1746205858053,0.00215152,97206.0,97205.0,1.11021954]
["bitfinex","BTCUSD",1746205858762,0.00090459,97206.0,97205.0,1.11021954]
["bitfinex","BTCUSD",1746205858970,0.00090459,97206.0,97205.0,1.16021954]
["bitfinex","BTCUSD",1746205860002,0.00090459,97206.0,97205.0,0.99907869]
["bitfinex","BTCUSD",1746205866001,0.00090459,97206.0,97205.0,0.89218855]
["bitfinex","BTCUSD",1746205866210,0.00090459,97206.0,97205.0,0.49218855]
["bitfinex","BTCUSD",1746205866673,0.00090459,97206.0,97205.0,0.89218855]
["bitfinex","BTCUSD",1746205867405,0.04700459,97206.0,97205.0,0.89218855]
["bitfinex","BTCUSD",1746205867606,0.04700459,97206.0,97205.0,0.49218855]
["bitfinex","BTCUSD",1746205868200,0.04700459,97206.0,97205.0,0.07238855]
["bitfinex","BTCUSD",1746205868428,0.0461,97206.0,97205.0,0.06438855]
["bitfinex","BTCUSD",1746205868628,0.0461,97206.0,97205.0,0.05738855]
["bitfinex","BTCUSD",1746205869038,0.40612378,97206.0,97205.0,0.06538855]
["bitfinex","BTCUSD",1746205869262,0.40712378,97206.0,97205.0,0.07138855]
["bitfinex","BTCUSD",1746205869488,0.40512378,97206.0,97205.0,0.05738855]
["bitfinex","BTCUSD",1746205869705,0.41463125,97206.0,97205.0,0.05738855]
["bitfinex","BTCUSD",1746205869909,0.41663125,97206.0,97205.0,0.06738855]
["bitfinex","BTCUSD",1746205870118,0.41663125,97206.0,97205.0,0.05632609]
["bitfinex","BTCUSD",1746205870257,0.41563125,97206.0,97205.0,0.06223656]
["bitfinex","BTCUSD",1746205870457,0.41563125,97206.0,97205.0,0.06723656]
["bitfinex","BTCUSD",1746205870643,0.41663125,97206.0,97205.0,0.06723656]
["bitfinex","BTCUSD",1746205871039,0.41563125,97206.0,97205.0,0.06223656]
["bitfinex","BTCUSD",1746205871451,0.41663125,97206.0,97205.0,0.06723656]
["bitfinex","BTCUSD",1746205871657,0.41663125,97206.0,97205.0,0.05632609]
["bitfinex","BTCUSD",1746205872493,0.41663125,97206.0,97205.0,0.01]
["bitfinex","BTCUSD",1746205874583,0.41663125,97206.0,97205.0,0.005]
["bitfinex","BTCUSD",1746205874899,0.41563125,97206.0,97205.0,0.009]
["bitfinex","BTCUSD",1746205875101,0.41663125,97206.0,97205.0,0.009]
["bitfinex","BTCUSD",1746205875314,0.047,97205.0,97188.0,0.04848959]
["bitfinex","BTCUSD",1746205875515,0.0462,97204.0,97189.0,0.4]
["bitfinex","BTCUSD",1746205875740,0.06602378,97203.0,97189.0,0.4]
["bitfinex","BTCUSD",1746205875939,0.06602378,97203.0,97190.0,0.01091047]
["bitfinex","BTCUSD",1746205876156,0.01902378,97202.0,97190.0,0.01091047]
["bitfinex","BTCUSD",1746205876706,0.11849761,97206.0,97186.0,0.04891369]
["bitfinex","BTCUSD",1746205876707,0.0489,97198.0,97186.0,0.04891369]
["bitfinex","BTCUSD",1746205876878,0.0495,97195.0,97186.0,0.04891369]
["bitfinex","BTCUSD",1746205877033,0.34,97193.0,97188.0,0.008]
["bitfinex","BTCUSD",1746205877243,0.12591392,97192.0,97188.0,0.008]
["bitfinex","BTCUSD",1746205877440,0.01902378,97191.0,97188.0,0.008]
["bitfinex","BTCUSD",1746205877652,0.00950747,97190.0,97188.0,0.008]
["bitfinex","BTCUSD",1746205877857,0.0459,97189.0,97188.0,0.008]
["bitfinex","BTCUSD",1746205878198,0.06492378,97189.0,97188.0,0.008]
["bitfinex","BTCUSD",1746205878765,0.07443125,97189.0,97188.0,0.008]
["bitfinex","BTCUSD",1746205878982,0.07443125,97189.0,97188.0,0.009]
["bitfinex","BTCUSD",1746205879200,0.07443125,97189.0,97188.0,0.008]
["bitfinex","BTCUSD",1746205879401,0.07443125,97189.0,97186.0,0.04891369]
["bitfinex","BTCUSD",1746205879604,0.45172378,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1746205879764,0.59099014,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1746205880418,0.60994696,97189.0,97188.0,0.003]
["bitfinex","BTCUSD",1746205880871,0.60994696,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1746205881045,0.61494696,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1746205881622,0.62441455,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1746205882093,0.63051455,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1746205882231,0.34,97188.0,97186.0,0.0004241]
["bitfinex","BTCUSD",1746205882429,0.49539014,97187.0,97186.0,0.0004241]
["bitfinex","BTCUSD",1746205882628,0.51434696,97187.0,97186.0,0.0004241]
["bitfinex","BTCUSD",1746205882883,0.52381455,97187.0,97186.0,0.0004241]
["bitfinex","BTCUSD",1746205883499,0.52381455,97187.0,97186.0,0.0014241]
["bitfinex","BTCUSD",1746205883867,0.52381455,97187.0,97186.0,0.0004241]
["bitfinex","BTCUSD",1746205884193,0.52881455,97187.0,97186.0,0.0014241]
["bitfinex","BTCUSD",1746205884551,0.52881455,97187.0,97186.0,0.0024241]
["bitfinex","BTCUSD",1746205884552,0.53381455,97187.0,97186.0,0.0024241]
["bitfinex","BTCUSD",1746205885514,0.59041284,97187.0,97186.0,0.0024241]
["bitfinex","BTCUSD",1746205886778,0.68117897,97187.0,97186.0,0.0024241]
["bitfinex","BTCUSD",1746205886999,0.60495369,97187.0,97186.0,0.0024241]
["bitfinex","BTCUSD",1746205887596,0.60505369,97187.0,97186.0,0.0024241]
["bitfinex","BTCUSD",1746205887844,0.59505369,97187.0,97186.0,0.0004241]
["bitfinex","BTCUSD",1746205888056,0.59505369,97187.0,97186.0,0.0014241]
["bitfinex","BTCUSD",1746205888256,0.60205369,97187.0,97186.0,0.0014241]
["bitfinex","BTCUSD",1746205888478,0.59505369,97187.0,97186.0,0.0004241]
["bitfinex","BTCUSD",1746205888660,0.60205369,97187.0,97186.0,0.0014241]
["bitfinex","BTCUSD",1746205889022,0.60805369,97187.0,97186.0,0.0024241]
["bitfinex","BTCUSD",1746205889250,0.68604306,97187.0,97186.0,0.0024241]
["bitfinex","BTCUSD",1746205889453,0.68004306,97187.0,97186.0,0.0014241]
["bitfinex","BTCUSD",1746205889874,0.68604306,97187.0,97186.0,0.0024241]
["bitfinex","BTCUSD",1746205890155,0.60805369,97187.0,97186.0,0.0024241]
["bitfinex","BTCUSD",1746205892838,1.01565369,97187.0,97183.0,0.0004242]
["bitfinex","BTCUSD",1746205893049,0.55183099,97184.0,97183.0,0.0004242]
["bitfinex","BTCUSD",1746205893249,1.07975099,97184.0,97183.0,0.0004242]
["bitfinex","BTCUSD",1746205893466,1.1081754,97184.0,97183.0,0.0004242]
["bitfinex","BTCUSD",1746205894450,1.0197754,97184.0,97180.0,0.00120069]
["bitfinex","BTCUSD",1746205894615,0.46143099,97182.0,97180.0,0.00120069]
["bitfinex","BTCUSD",1746205894822,0.50843099,97182.0,97180.0,0.00120069]
["bitfinex","BTCUSD",1746205895119,0.5368554,97182.0,97180.0,0.00120069]
["bitfinex","BTCUSD",1746205895884,0.5388554,97182.0,97180.0,0.00120069]
["bitfinex","BTCUSD",1746205896087,0.5418554,97182.0,97180.0,0.00120069]
["bitfinex","BTCUSD",1746205896909,0.5471919,97182.0,97180.0,0.00120069]
["bitfinex","BTCUSD",1746205897527,0.70081219,97182.0,97180.0,0.00120069]
["bitfinex","BTCUSD",1746205899316,0.5952919,97182.0,97180.0,0.00120069]
["bitfinex","BTCUSD",1746205902139,0.5482919,97182.0,97180.0,0.00120069]
["bitfinex","BTCUSD",1746205902361,0.52938781,97181.0,97180.0,0.00120069]
["bitfinex","BTCUSD",1746205902850,0.57528781,97181.0,97180.0,0.00120069]
["bitfinex","BTCUSD",1746205903117,0.6808081,97181.0,97180.0,1e-08]
["bitfinex","BTCUSD",1746205903366,0.6808081,97181.0,97144.0,0.000424]
["bitfinex","BTCUSD",1746205903367,0.01454085,97177.0,97144.0,0.000424]
["bitfinex","BTCUSD",1746205903640,0.50693099,97157.0,97156.0,0.0187276]
["bitfinex","BTCUSD",1746205903904,1.09837099,97157.0,97156.0,0.0187276]
["bitfinex","BTCUSD",1746205904121,1.11732781,97157.0,97156.0,0.0187276]
["bitfinex","BTCUSD",1746205904356,1.1267954,97157.0,97156.0,0.0187276]
["bitfinex","BTCUSD",1746205904602,1.1346153,97157.0,97156.0,0.0187276]
["bitfinex","BTCUSD",1746205905088,1.1346153,97157.0,97156.0,0.01919249]
["bitfinex","BTCUSD",1746205905329,1.12445559,97157.0,97156.0,0.01919249]
["bitfinex","BTCUSD",1746205905574,1.1346153,97157.0,97156.0,0.01919249]
["bitfinex","BTCUSD",1746205905813,1.1386153,97157.0,97156.0,0.01919249]
["bitfinex","BTCUSD",1746205906306,1.1346153,97157.0,97156.0,0.01919249]
["bitfinex","BTCUSD",1746205906996,1.1386153,97157.0,97156.0,0.01919249]
["bitfinex","BTCUSD",1746205907217,1.1346153,97157.0,97156.0,0.01919249]
["bitfinex","BTCUSD",1746205907440,1.1376153,97157.0,97156.0,0.01919249]
["bitfinex","BTCUSD",1746205907733,1.1416153,97157.0,97156.0,0.01919249]
["bitfinex","BTCUSD",1746205909760,0.01454085,97154.0,97150.0,0.04070975]
["bitfinex","BTCUSD",1746205909993,0.35454085,97152.0,97150.0,0.04116596]
["bitfinex","BTCUSD",1746205910188,0.46143099,97151.0,97150.0,0.04116596]
["bitfinex","BTCUSD",1746205910434,0.47089858,97151.0,97150.0,0.04116596]
["bitfinex","BTCUSD",1746205910652,0.47089858,97151.0,97137.0,3.02e-05]
["bitfinex","BTCUSD",1746205910653,0.35454085,97150.0,97137.0,3.02e-05]
["bitfinex","BTCUSD",1746205910872,0.01454085,97133.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205911046,0.35454085,97131.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205911279,0.34,97129.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205911519,0.34,97127.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205911753,0.46584696,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205911983,0.47531455,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205912209,0.48306467,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205912444,0.57836467,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205912661,0.59290552,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205913305,0.57836467,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205914330,0.71462552,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205914545,0.82121489,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205914749,0.82421489,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205914948,0.91187638,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205915325,0.82421489,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205917065,0.81921489,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205917258,0.83558368,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205917710,0.83058368,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205918146,0.83558368,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205918911,0.86688725,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205919532,0.83558368,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205920653,0.83562368,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205921038,0.71586368,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205921245,0.83562368,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205921814,0.72578283,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205922423,0.60602283,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205922829,0.72578283,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205923039,0.60602283,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205923369,0.72578283,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205924812,0.60607455,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1746205925032,0.49918441,97126.0,97121.0,0.0526]
["bitfinex","BTCUSD",1746205925914,0.15918441,97126.0,97125.0,0.0512]
["bitfinex","BTCUSD",1746205926133,0.15918441,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205926363,0.49918441,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205926733,0.37442441,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205927111,0.37342441,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205927315,0.35846759,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205927536,0.35346759,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205927899,0.347,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205928092,0.343,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205928389,0.34,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205928593,0.342,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205928793,0.35993511,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205929219,0.01993511,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205929708,0.0294057,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205929836,0.0284057,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205930037,0.0294057,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205930405,0.0304057,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205930761,0.0294057,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205931015,0.0304057,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205931163,0.0294057,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205931788,0.0304057,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205933437,0.002,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205934015,0.001,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205934492,0.002,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205934691,0.002,97126.0,97125.0,0.06217914]
["bitfinex","BTCUSD",1746205934901,0.002,97126.0,97125.0,0.06012023]
["bitfinex","BTCUSD",1746205935311,0.002,97126.0,97125.0,0.46217907]
["bitfinex","BTCUSD",1746205935513,0.002,97126.0,97125.0,0.61661037]
["bitfinex","BTCUSD",1746205935896,0.01896302,97148.0,97127.0,0.0977]
["bitfinex","BTCUSD",1746205936097,0.01896302,97148.0,97132.0,0.0491]
["bitfinex","BTCUSD",1746205936296,0.4902,97157.0,97134.0,0.0491]
["bitfinex","BTCUSD",1746205936515,0.4902,97157.0,97136.0,0.0491]
["bitfinex","BTCUSD",1746205936663,0.4902,97157.0,97138.0,0.046]
["bitfinex","BTCUSD",1746205936872,0.4902,97157.0,97139.0,0.1089486]
["bitfinex","BTCUSD",1746205937078,0.4902,97157.0,97140.0,0.00854899]
["bitfinex","BTCUSD",1746205937280,0.001,97148.0,97138.0,0.046]
["bitfinex","BTCUSD",1746205937484,0.4902,97157.0,97138.0,0.046]
["bitfinex","BTCUSD",1746205937485,0.34,97156.0,97139.0,0.00854899]
["bitfinex","BTCUSD",1746205937821,0.00445639,97151.0,97138.0,0.046]
["bitfinex","BTCUSD",1746205938175,0.00345639,97151.0,97138.0,0.046]
["bitfinex","BTCUSD",1746205939242,0.00045639,97151.0,97138.0,0.046]
["bitfinex","BTCUSD",1746205939586,0.005,97148.0,97138.0,0.046]
["bitfinex","BTCUSD",1746205940006,0.00045639,97151.0,97139.0,0.00854899]
["bitfinex","BTCUSD",1746205940259,0.00645639,97151.0,97140.0,0.10894876]
["bitfinex","BTCUSD",1746205940481,0.01145639,97151.0,97141.0,0.0972]
["bitfinex","BTCUSD",1746205940643,0.00545639,97151.0,97143.0,0.0473]
["bitfinex","BTCUSD",1746205940858,0.00545639,97151.0,97144.0,0.04935844]
["bitfinex","BTCUSD",1746205941074,0.005,97148.0,97145.0,0.00854899]
["bitfinex","BTCUSD",1746205941302,0.005,97148.0,97146.0,0.04905844]
["bitfinex","BTCUSD",1746205941506,0.00545639,97151.0,97147.0,0.447]
["bitfinex","BTCUSD",1746205941623,0.00045639,97151.0,97148.0,0.21009749]
["bitfinex","BTCUSD",1746205941837,0.00045639,97151.0,97148.0,0.20803913]
["bitfinex","BTCUSD",1746205942035,0.00145639,97151.0,97148.0,0.10114899]
["bitfinex","BTCUSD",1746205942243,0.00145639,97151.0,97149.0,0.4]
["bitfinex","BTCUSD",1746205942707,0.00145639,97151.0,97150.0,0.00854899]
["bitfinex","BTCUSD",1746205942880,0.00345639,97151.0,97150.0,0.00854899]
["bitfinex","BTCUSD",1746205943493,0.00045639,97151.0,97150.0,0.00854899]
["bitfinex","BTCUSD",1746205943695,0.00145639,97151.0,97150.0,0.00854899]
["bitfinex","BTCUSD",1746205943991,0.00245639,97151.0,97150.0,0.00854899]
["bitfinex","BTCUSD",1746205944191,0.00045639,97151.0,97150.0,0.00854899]
["bitfinex","BTCUSD",1746205944389,0.00045639,97151.0,97150.0,0.01354899]
["bitfinex","BTCUSD",1746205944593,0.00245639,97151.0,97150.0,0.01654899]
["bitfinex","BTCUSD",1746205946212,0.00245639,97151.0,97150.0,0.008]
["bitfinex","BTCUSD",1746205946425,0.00245639,97151.0,97150.0,0.408]
["bitfinex","BTCUSD",1746205946787,0.00245639,97151.0,97150.0,0.41654899]
["bitfinex","BTCUSD",1746205948383,0.00245639,97151.0,97150.0,0.46334899]
["bitfinex","BTCUSD",1746205948577,0.00245639,97151.0,97150.0,0.51154899]
["bitfinex","BTCUSD",1746205950767,0.00245639,97151.0,97150.0,0.46334899]
["bitfinex","BTCUSD",1746205953116,0.00245639,97151.0,97150.0,0.41654899]
["bitfinex","BTCUSD",1746205953867,0.00245639,97151.0,97150.0,0.01654899]
["bitfinex","BTCUSD",1746205954219,0.00245639,97151.0,97150.0,0.56933913]
["bitfinex","BTCUSD",1746205956814,0.002,97170.0,97162.0,0.01454085]
["bitfinex","BTCUSD",1746205957033,0.002,97170.0,97164.0,0.01454085]
["bitfinex","BTCUSD",1746205957251,0.002,97170.0,97166.0,0.01454085]
["bitfinex","BTCUSD",1746205957465,0.002,97170.0,97167.0,0.15644782]
["bitfinex","BTCUSD",1746205957680,0.002,97170.0,97168.0,0.0475]
["bitfinex","BTCUSD",1746205957893,0.002,97170.0,97169.0,0.10894783]
["bitfinex","BTCUSD",1746205958098,0.002,97170.0,97169.0,0.51712435]
["bitfinex","BTCUSD",1746205958310,0.002,97170.0,97169.0,0.57730751]
["bitfinex","BTCUSD",1746205958937,0.003,97170.0,97169.0,0.57730751]
["bitfinex","BTCUSD",1746205959053,0.002,97170.0,97169.0,0.57730751]
["bitfinex","BTCUSD",1746205959623,0.003,97170.0,97169.0,0.58330751]
["bitfinex","BTCUSD",1746205959975,0.004,97170.0,97169.0,0.58830751]
["bitfinex","BTCUSD",1746205960868,0.004,97170.0,97169.0,0.63490751]
["bitfinex","BTCUSD",1746205961891,0.003,97170.0,97169.0,0.62890751]
["bitfinex","BTCUSD",1746205962275,0.00087108,97170.0,97169.0,0.62790751]
["bitfinex","BTCUSD",1746205962472,0.00087108,97170.0,97169.0,0.63390751]
["bitfinex","BTCUSD",1746205962473,0.00187108,97170.0,97169.0,0.63390751]
["bitfinex","BTCUSD",1746205962924,0.0008484,97176.0,97169.0,0.62390751]
["bitfinex","BTCUSD",1746205963125,0.0008484,97176.0,97172.0,0.01454085]
["bitfinex","BTCUSD",1746205963325,0.0008484,97176.0,97174.0,0.01454085]
["bitfinex","BTCUSD",1746205963528,0.0008484,97176.0,97175.0,0.10894767]
["bitfinex","BTCUSD",1746205963742,0.0008484,97176.0,97175.0,0.11693891]
["bitfinex","BTCUSD",1746205964125,0.0018484,97176.0,97175.0,0.16293891]
["bitfinex","BTCUSD",1746205965215,0.0008484,97176.0,97175.0,0.16293891]
["bitfinex","BTCUSD",1746205965420,0.0008484,97176.0,97175.0,0.36875316]
["bitfinex","BTCUSD",1746205965611,0.0008484,97176.0,97175.0,0.37169563]
["bitfinex","BTCUSD",1746205965816,0.0009486,97190.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746205966011,0.0009486,97190.0,97188.0,0.20784425]
["bitfinex","BTCUSD",1746205966248,0.0009486,97190.0,97189.0,0.00205753]
["bitfinex","BTCUSD",1746205966461,0.0009486,97190.0,97189.0,0.01004877]
["bitfinex","BTCUSD",1746205966674,0.0009486,97190.0,97189.0,0.51431382]
["bitfinex","BTCUSD",1746205966874,1e-08,97190.0,97189.0,0.50199124]
["bitfinex","BTCUSD",1746205967045,1e-08,97190.0,97189.0,0.50204276]
["bitfinex","BTCUSD",1746205967239,0.00200001,97190.0,97189.0,0.50204276]
["bitfinex","BTCUSD",1746205967686,0.00200001,97190.0,97189.0,0.6089329]
["bitfinex","BTCUSD",1746205968476,1e-08,97190.0,97189.0,0.6089329]
["bitfinex","BTCUSD",1746205968841,1e-08,97190.0,97189.0,0.6119329]
["bitfinex","BTCUSD",1746205969263,1e-08,97190.0,97189.0,0.8207175]
["bitfinex","BTCUSD",1746205970155,1e-08,97190.0,97189.0,0.61982736]
["bitfinex","BTCUSD",1746205972756,0.01895422,97190.0,97189.0,0.61982736]
["bitfinex","BTCUSD",1746205974504,0.01905422,97190.0,97189.0,0.61982736]
["bitfinex","BTCUSD",1746205975718,0.01905422,97190.0,97189.0,0.21982736]
["bitfinex","BTCUSD",1746205976524,0.01905422,97190.0,97189.0,0.21682736]
["bitfinex","BTCUSD",1746205977313,0.01905422,97190.0,97189.0,0.21382736]
["bitfinex","BTCUSD",1746205977515,0.02305422,97190.0,97189.0,0.21382736]
["bitfinex","BTCUSD",1746205978107,0.01905422,97190.0,97189.0,0.21382736]
["bitfinex","BTCUSD",1746205979591,0.01905422,97190.0,97189.0,0.61382736]
["bitfinex","BTCUSD",1746205979801,0.01905422,97190.0,97189.0,0.21382736]
["bitfinex","BTCUSD",1746205983155,0.06455422,97190.0,97189.0,0.21382736]
["bitfinex","BTCUSD",1746205983403,0.06455422,97190.0,97189.0,0.00804276]
["bitfinex","BTCUSD",1746205983404,0.88474684,97190.0,97189.0,0.00804276]
["bitfinex","BTCUSD",1746205983857,0.67896436,97190.0,97189.0,0.20583612]
["bitfinex","BTCUSD",1746205984342,0.67896436,97190.0,97189.0,0.21236807]
["bitfinex","BTCUSD",1746205984343,0.01905422,97190.0,97189.0,0.21236807]
["bitfinex","BTCUSD",1746205984552,0.02805422,97190.0,97189.0,0.21336807]
["bitfinex","BTCUSD",1746205984995,0.02705422,97190.0,97189.0,0.21336807]
["bitfinex","BTCUSD",1746205985458,0.03605422,97190.0,97189.0,0.21436807]
["bitfinex","BTCUSD",1746205985679,0.01710001,97190.0,97189.0,0.21436807]
["bitfinex","BTCUSD",1746205985888,0.00910001,97190.0,97189.0,0.21336807]
["bitfinex","BTCUSD",1746205986183,0.01810001,97190.0,97189.0,0.21436807]
["bitfinex","BTCUSD",1746205986416,0.00910001,97190.0,97189.0,0.21336807]
["bitfinex","BTCUSD",1746205986622,0.01913758,97190.0,97189.0,0.21236807]
["bitfinex","BTCUSD",1746205987170,0.00010001,97190.0,97189.0,0.21236807]
["bitfinex","BTCUSD",1746205989600,0.00010001,97190.0,97189.0,0.61236807]
["bitfinex","BTCUSD",1746205991452,0.00010001,97190.0,97189.0,0.65846807]
["bitfinex","BTCUSD",1746205991654,0.002,97195.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746205991878,0.0048486,97209.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1746205992277,0.0048486,97209.0,97205.0,0.21222249]
["bitfinex","BTCUSD",1746205992488,0.0048486,97209.0,97205.0,0.61222249]
["bitfinex","BTCUSD",1746205993188,0.0048486,97209.0,97205.0,0.71911263]
["bitfinex","BTCUSD",1746205993607,0.0071,97206.0,97205.0,0.72011263]
["bitfinex","BTCUSD",1746205993830,0.0141,97206.0,97205.0,0.72111263]
["bitfinex","BTCUSD",1746205994263,0.0071,97206.0,97205.0,0.61322249]
["bitfinex","BTCUSD",1746205995023,0.0001,97206.0,97205.0,0.21322249]
["bitfinex","BTCUSD",1746205995250,0.0001,97206.0,97205.0,0.21522249]
["bitfinex","BTCUSD",1746205995845,0.01912821,97206.0,97205.0,0.21522249]
["bitfinex","BTCUSD",1746205996054,0.68194347,97206.0,97205.0,0.00947176]
["bitfinex","BTCUSD",1746205996228,0.72994347,97206.0,97205.0,0.00947176]
["bitfinex","BTCUSD",1746205996407,0.72994347,97206.0,97205.0,0.003]
["bitfinex","BTCUSD",1746205996621,0.72994347,97206.0,97205.0,0.002]
["bitfinex","BTCUSD",1746205996825,0.73694347,97206.0,97205.0,0.003]
["bitfinex","BTCUSD",1746205997233,0.72994347,97206.0,97205.0,0.002]
["bitfinex","BTCUSD",1746205997826,0.74094347,97206.0,97205.0,0.003]
["bitfinex","BTCUSD",1746205998559,0.74094347,97206.0,97205.0,0.001]
["bitfinex","BTCUSD",1746205998967,0.79734347,97206.0,97205.0,0.002]
["bitfinex","BTCUSD",1746205999166,0.79803907,97206.0,97205.0,0.001]
["bitfinex","BTCUSD",1746205999552,1.18380506,97206.0,97205.0,0.002]
["bitfinex","BTCUSD",1746206006313,1.18380506,97206.0,97189.0,5.152e-05]
["bitfinex","BTCUSD",1746206006314,0.54578248,97190.0,97189.0,5.152e-05]
["bitfinex","BTCUSD",1746206006527,0.87073262,97190.0,97189.0,5.152e-05]
["bitfinex","BTCUSD",1746206006792,0.88976083,97190.0,97189.0,5.152e-05]
["bitfinex","BTCUSD",1746206008449,0.89676083,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206008822,0.88976083,97190.0,97189.0,5.152e-05]
["bitfinex","BTCUSD",1746206008984,0.90676083,97190.0,97189.0,0.00205152]
["bitfinex","BTCUSD",1746206011591,0.19431835,97190.0,97189.0,0.00205152]
["bitfinex","BTCUSD",1746206011815,0.24289014,97190.0,97189.0,0.20783612]
["bitfinex","BTCUSD",1746206012013,0.58289014,97190.0,97189.0,0.00789198]
["bitfinex","BTCUSD",1746206012227,0.24289014,97190.0,97189.0,0.00205152]
["bitfinex","BTCUSD",1746206012603,0.58289014,97190.0,97189.0,0.00789198]
["bitfinex","BTCUSD",1746206012816,0.476,97190.0,97189.0,0.00789198]
["bitfinex","BTCUSD",1746206013379,0.68178248,97190.0,97189.0,0.00789198]
["bitfinex","BTCUSD",1746206013585,0.476,97190.0,97189.0,0.00789198]
["bitfinex","BTCUSD",1746206013798,0.476,97190.0,97189.0,0.00205152]
["bitfinex","BTCUSD",1746206014070,0.49500741,97190.0,97189.0,0.00789198]
["bitfinex","BTCUSD",1746206014381,0.49500741,97190.0,97189.0,0.21367658]
["bitfinex","BTCUSD",1746206014824,0.37600741,97190.0,97189.0,0.21367658]
["bitfinex","BTCUSD",1746206015016,0.017,97190.0,97189.0,0.29551634]
["bitfinex","BTCUSD",1746206015347,0.017,97190.0,97189.0,0.69551634]
["bitfinex","BTCUSD",1746206015548,0.008,97190.0,97189.0,0.69451634]
["bitfinex","BTCUSD",1746206015767,0.34,97205.0,97204.0,0.20575284]
["bitfinex","BTCUSD",1746206016145,0.4895,97206.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1746206016319,0.1191,97206.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1746206016496,0.1191,97206.0,97205.0,0.21140185]
["bitfinex","BTCUSD",1746206017908,0.1191,97206.0,97205.0,0.00565112]
["bitfinex","BTCUSD",1746206018724,0.1251,97206.0,97205.0,0.00665112]
["bitfinex","BTCUSD",1746206018971,0.1311,97206.0,97205.0,0.00765112]
["bitfinex","BTCUSD",1746206021226,0.1311,97206.0,97205.0,0.05505112]
["bitfinex","BTCUSD",1746206021987,0.1191,97206.0,97205.0,0.45305112]
["bitfinex","BTCUSD",1746206022310,0.1251,97206.0,97205.0,0.45505112]
["bitfinex","BTCUSD",1746206022484,0.1301,97206.0,97205.0,0.45505112]
["bitfinex","BTCUSD",1746206022811,0.1301,97206.0,97205.0,0.45305112]
["bitfinex","BTCUSD",1746206022812,0.1241,97206.0,97205.0,0.45305112]
["bitfinex","BTCUSD",1746206022986,0.0061,97206.0,97205.0,0.45305112]
["bitfinex","BTCUSD",1746206023193,0.0071,97206.0,97205.0,0.40565112]
["bitfinex","BTCUSD",1746206023600,0.0071,97206.0,97205.0,0.00565112]
["bitfinex","BTCUSD",1746206024595,0.0071,97206.0,97203.0,0.01028774]
["bitfinex","BTCUSD",1746206024797,0.0071,97206.0,97201.0,0.01028796]
["bitfinex","BTCUSD",1746206024798,0.01028764,97204.0,97201.0,0.01028796]
["bitfinex","BTCUSD",1746206025026,0.01028764,97204.0,97202.0,0.00444212]
["bitfinex","BTCUSD",1746206025328,0.2160396,97205.0,97202.0,0.22048668]
["bitfinex","BTCUSD",1746206025708,0.34,97203.0,97202.0,0.00444212]
["bitfinex","BTCUSD",1746206025869,0.54575496,97203.0,97202.0,0.00444212]
["bitfinex","BTCUSD",1746206026271,0.34,97203.0,97201.0,0.003]
["bitfinex","BTCUSD",1746206026531,0.34,97203.0,97202.0,0.003]
["bitfinex","BTCUSD",1746206026731,0.34,97203.0,97202.0,0.01049544]
["bitfinex","BTCUSD",1746206026978,0.34,97203.0,97202.0,0.00449544]
["bitfinex","BTCUSD",1746206027282,0.5560427,97203.0,97200.0,0.21604928]
["bitfinex","BTCUSD",1746206027491,0.5560427,97203.0,97202.0,0.00450314]
["bitfinex","BTCUSD",1746206027703,0.21604803,97201.0,97197.0,0.21605563]
["bitfinex","BTCUSD",1746206028071,0.21604803,97201.0,97198.0,0.2160538]
["bitfinex","BTCUSD",1746206028313,0.01028774,97203.0,97198.0,0.2160538]
["bitfinex","BTCUSD",1746206028526,0.01028774,97203.0,97202.0,0.003]
["bitfinex","BTCUSD",1746206028743,0.01128774,97203.0,97202.0,0.006]
["bitfinex","BTCUSD",1746206028934,0.21704315,97203.0,97202.0,0.003]
["bitfinex","BTCUSD",1746206029075,0.21704315,97203.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1746206029076,0.21604315,97203.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1746206029278,0.01228796,97201.0,97198.0,0.01028827]
["bitfinex","BTCUSD",1746206029511,0.20576555,97198.0,97196.0,0.21605808]
["bitfinex","BTCUSD",1746206029733,0.21605214,97199.0,97195.0,0.20577159]
["bitfinex","BTCUSD",1746206030138,0.21605214,97199.0,97194.0,0.21605863]
["bitfinex","BTCUSD",1746206030139,0.34,97198.0,97196.0,0.20576965]
["bitfinex","BTCUSD",1746206030340,0.54576602,97198.0,97196.0,0.20576965]
["bitfinex","BTCUSD",1746206030743,0.34,97198.0,97196.0,0.20576916]
["bitfinex","BTCUSD",1746206031144,0.20576948,97197.0,97194.0,0.21606191]
["bitfinex","BTCUSD",1746206031369,0.55605448,97198.0,97194.0,0.21606191]
["bitfinex","BTCUSD",1746206031566,0.20577036,97196.0,97194.0,0.0102887]
["bitfinex","BTCUSD",1746206031807,0.20577036,97196.0,97195.0,0.003]
["bitfinex","BTCUSD",1746206032247,0.01128817,97199.0,97196.0,0.01028848]
["bitfinex","BTCUSD",1746206032454,0.001,97198.0,97196.0,0.01028848]
["bitfinex","BTCUSD",1746206033008,0.55604941,97200.0,97196.0,0.01028848]
["bitfinex","BTCUSD",1746206033379,0.35028796,97201.0,97197.0,0.01028838]
["bitfinex","BTCUSD",1746206033581,0.34,97199.0,97197.0,0.21605594]
["bitfinex","BTCUSD",1746206033984,0.54576364,97199.0,97197.0,0.01028838]
["bitfinex","BTCUSD",1746206034385,0.54576364,97199.0,97196.0,0.21605773]
["bitfinex","BTCUSD",1746206034628,0.54576364,97199.0,97196.0,0.21905773]
["bitfinex","BTCUSD",1746206034991,0.001,97198.0,97196.0,0.22205773]
["bitfinex","BTCUSD",1746206035190,0.001,97198.0,97196.0,0.21905773]
["bitfinex","BTCUSD",1746206035476,0.54576364,97199.0,97196.0,0.21605773]
["bitfinex","BTCUSD",1746206035609,0.34,97197.0,97196.0,0.21905773]
["bitfinex","BTCUSD",1746206035949,0.34,97197.0,97195.0,0.20577104]
["bitfinex","BTCUSD",1746206036125,0.34,97197.0,97196.0,0.003]
["bitfinex","BTCUSD",1746206036827,0.54576766,97197.0,97196.0,0.004]
["bitfinex","BTCUSD",1746206036993,0.54576766,97197.0,97196.0,0.003]
["bitfinex","BTCUSD",1746206037398,0.20577133,97196.0,97193.0,0.0102888]
["bitfinex","BTCUSD",1746206037844,0.20577222,97195.0,97192.0,0.20577784]
["bitfinex","BTCUSD",1746206038332,0.21606081,97195.0,97192.0,0.20577699]
["bitfinex","BTCUSD",1746206038539,0.22659494,97195.0,97192.0,0.2160659]
["bitfinex","BTCUSD",1746206038919,0.01053413,97195.0,97193.0,0.20577561]
["bitfinex","BTCUSD",1746206039075,0.35028838,97197.0,97195.0,0.2057719]
["bitfinex","BTCUSD",1746206039885,0.34,97197.0,97195.0,0.2057719]
["bitfinex","BTCUSD",1746206040076,0.34,97197.0,97196.0,0.20576978]
["bitfinex","BTCUSD",1746206040918,0.345,97197.0,97196.0,0.20576978]
["bitfinex","BTCUSD",1746206041376,0.34,97197.0,97196.0,0.20576978]
["bitfinex","BTCUSD",1746206041609,0.345,97197.0,97196.0,0.20676978]
["bitfinex","BTCUSD",1746206042066,0.35,97197.0,97196.0,0.20676978]
["bitfinex","BTCUSD",1746206042281,0.345,97197.0,97196.0,0.20676978]
["bitfinex","BTCUSD",1746206042704,0.35,97197.0,97196.0,0.20776978]
["bitfinex","BTCUSD",1746206043122,0.35,97197.0,97196.0,0.002]
["bitfinex","BTCUSD",1746206043322,0.55576766,97197.0,97196.0,0.002]
["bitfinex","BTCUSD",1746206043693,0.35,97197.0,97196.0,0.002]
["bitfinex","BTCUSD",1746206044081,0.6626578,97197.0,97196.0,0.002]
["bitfinex","BTCUSD",1746206044287,0.73081517,97197.0,97196.0,0.002]
["bitfinex","BTCUSD",1746206044494,0.83633546,97197.0,97196.0,0.002]
["bitfinex","BTCUSD",1746206044739,0.73081517,97197.0,97196.0,0.002]
["bitfinex","BTCUSD",1746206044942,0.78568163,97197.0,97196.0,0.002]
["bitfinex","BTCUSD",1746206045152,0.80022248,97197.0,97196.0,0.002]
["bitfinex","BTCUSD",1746206045351,0.80022248,97197.0,97196.0,0.001]
["bitfinex","BTCUSD",1746206045352,0.79522248,97197.0,97196.0,0.001]
["bitfinex","BTCUSD",1746206045803,0.54578248,97190.0,97166.0,0.04848959]
["bitfinex","BTCUSD",1746206046004,0.54578248,97190.0,97164.0,0.01029187]
["bitfinex","BTCUSD",1746206046005,0.74777262,97190.0,97168.0,0.04848959]
["bitfinex","BTCUSD",1746206046245,0.76682999,97190.0,97168.0,0.04848959]
["bitfinex","BTCUSD",1746206047515,0.77492999,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206048111,0.78192999,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206048320,1.15236999,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206049355,1.16691084,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206056197,1.14785347,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206057219,1.16685816,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206062920,1.28505816,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206064405,1.26605347,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206065322,1.2850684,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206067324,1.38768272,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206067526,1.2850684,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206068746,1.26605347,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206070575,1.17095347,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206073645,1.15641262,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206074083,1.26193291,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206075270,1.15641262,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206083908,1.15637262,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206091712,1.20177262,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206091918,1.21631347,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206092751,1.24491104,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206093583,1.35043133,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206094027,1.24491104,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206099549,1.18497019,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206099752,1.15637262,97190.0,97189.0,0.00105152]
["bitfinex","BTCUSD",1746206099959,0.81637262,97190.0,97189.0,0.05085152]
["bitfinex","BTCUSD",1746206100354,0.0151,97190.0,97189.0,0.25663612]
["bitfinex","BTCUSD",1746206100609,0.0151,97190.0,97189.0,0.30583612]
["bitfinex","BTCUSD",1746206101457,0.0081,97190.0,97189.0,0.30583612]
["bitfinex","BTCUSD",1746206101970,0.0061,97190.0,97189.0,0.30483612]
["bitfinex","BTCUSD",1746206102172,0.0131,97190.0,97189.0,0.30583612]
["bitfinex","BTCUSD",1746206102691,0.0001,97190.0,97189.0,0.30483612]
["bitfinex","BTCUSD",1746206102846,0.0061,97190.0,97189.0,0.30583612]
["bitfinex","BTCUSD",1746206103059,0.0111,97190.0,97189.0,0.30583612]
["bitfinex","BTCUSD",1746206103267,0.0001,97190.0,97189.0,0.30483612]
["bitfinex","BTCUSD",1746206103581,0.0061,97190.0,97189.0,0.30583612]
["bitfinex","BTCUSD",1746206104773,0.0111,97190.0,97189.0,0.30583612]
["bitfinex","BTCUSD",1746206107975,0.0001,97190.0,97189.0,0.30483612]
["bitfinex","BTCUSD",1746206108538,0.0071,97190.0,97189.0,0.30683612]
["bitfinex","BTCUSD",1746206109500,0.0071,97190.0,97189.0,0.70683612]
["bitfinex","BTCUSD",1746206109906,0.0031,97190.0,97189.0,0.70583612]
["bitfinex","BTCUSD",1746206111031,0.0001,97190.0,97189.0,0.70483612]
["bitfinex","BTCUSD",1746206111227,0.0001,97190.0,97189.0,0.70883612]
["bitfinex","BTCUSD",1746206111228,0.0011,97190.0,97189.0,0.70883612]
["bitfinex","BTCUSD",1746206111430,0.0021,97190.0,97189.0,0.71283612]
["bitfinex","BTCUSD",1746206111831,0.0011,97190.0,97189.0,0.70883612]
["bitfinex","BTCUSD",1746206112141,0.0021,97190.0,97189.0,0.71383612]
["bitfinex","BTCUSD",1746206112946,0.0022,97190.0,97189.0,0.71383612]
["bitfinex","BTCUSD",1746206114895,0.0022,97190.0,97189.0,0.66463612]
["bitfinex","BTCUSD",1746206116758,0.0022,97190.0,97189.0,0.61483612]
["bitfinex","BTCUSD",1746206121178,0.0022,97190.0,97189.0,0.66443612]
["bitfinex","BTCUSD",1746206122627,0.0022,97190.0,97189.0,0.71123612]
["bitfinex","BTCUSD",1746206122926,0.0022,97190.0,97189.0,0.81912626]
["bitfinex","BTCUSD",1746206123385,0.0022,97190.0,97189.0,1.23892626]
["bitfinex","BTCUSD",1746206124130,0.0001,97206.0,97205.0,0.29875073]
["bitfinex","BTCUSD",1746206124878,0.0001,97206.0,97205.0,0.69875073]
["bitfinex","BTCUSD",1746206125700,0.0011,97206.0,97205.0,0.70175073]
["bitfinex","BTCUSD",1746206126315,0.0011,97206.0,97205.0,0.71228228]
["bitfinex","BTCUSD",1746206126954,0.0011,97206.0,97205.0,0.71428228]
["bitfinex","BTCUSD",1746206127348,0.0011,97206.0,97205.0,0.82117242]
["bitfinex","BTCUSD",1746206129507,0.0001,97206.0,97205.0,0.81817242]
["bitfinex","BTCUSD",1746206129938,0.0001,97206.0,97205.0,0.81617242]
["bitfinex","BTCUSD",1746206130139,0.0001,97206.0,97205.0,0.81917242]
["bitfinex","BTCUSD",1746206131299,0.0001,97206.0,97205.0,0.82217242]
["bitfinex","BTCUSD",1746206133467,0.0002,97206.0,97205.0,0.82217242]
["bitfinex","BTCUSD",1746206135519,0.0002,97206.0,97205.0,0.84137002]
["bitfinex","BTCUSD",1746206136582,0.000848,97226.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746206136811,0.01028552,97224.0,97219.0,0.0191976]
["bitfinex","BTCUSD",1746206137032,0.01028573,97222.0,97219.0,0.0191976]
["bitfinex","BTCUSD",1746206137294,0.01028573,97222.0,97219.0,0.2249187]
["bitfinex","BTCUSD",1746206137509,0.01028542,97225.0,97219.0,0.6249187]
["bitfinex","BTCUSD",1746206137839,0.00204565,97220.0,97219.0,0.6249187]
["bitfinex","BTCUSD",1746206138037,0.00904565,97220.0,97219.0,0.6259187]
["bitfinex","BTCUSD",1746206138593,0.01504565,97220.0,97219.0,0.6269187]
["bitfinex","BTCUSD",1746206140554,0.01504565,97220.0,97219.0,0.2269187]
["bitfinex","BTCUSD",1746206140930,0.01504565,97220.0,97219.0,0.6269187]
["bitfinex","BTCUSD",1746206141115,0.01514565,97220.0,97219.0,0.6269187]
["bitfinex","BTCUSD",1746206143160,0.01514565,97220.0,97219.0,0.4211976]
["bitfinex","BTCUSD",1746206143368,0.01514565,97220.0,97219.0,0.6269187]
["bitfinex","BTCUSD",1746206143563,0.01514565,97220.0,97219.0,0.6077211]
["bitfinex","BTCUSD",1746206144506,0.26636463,97220.0,97219.0,0.402]
["bitfinex","BTCUSD",1746206144946,0.01514565,97220.0,97219.0,0.402]
["bitfinex","BTCUSD",1746206146653,0.01514565,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206148355,0.01514565,97220.0,97219.0,0.2077211]
["bitfinex","BTCUSD",1746206148667,0.01514565,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206149336,0.01514565,97220.0,97219.0,0.02123285]
["bitfinex","BTCUSD",1746206149835,0.01514565,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206150256,0.22086463,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206152458,0.88267477,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206155620,0.89052226,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206156816,0.47306565,97220.0,97219.0,0.2077211]
["bitfinex","BTCUSD",1746206157055,0.47306565,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206157232,0.67878463,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206157619,0.01514565,97220.0,97219.0,0.2077211]
["bitfinex","BTCUSD",1746206161404,0.01514565,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206161405,0.22086463,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206161589,0.01514565,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206161789,0.22086463,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206163998,0.66775477,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206166964,0.71715477,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206171152,0.66775477,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206177309,0.78567477,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206182183,0.47306565,97220.0,97219.0,0.2077211]
["bitfinex","BTCUSD",1746206182628,0.13306565,97220.0,97219.0,0.2077211]
["bitfinex","BTCUSD",1746206182837,0.47306565,97220.0,97219.0,0.2077211]
["bitfinex","BTCUSD",1746206183065,0.01514565,97220.0,97219.0,0.2077211]
["bitfinex","BTCUSD",1746206183299,0.01514565,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206183473,0.01514565,97220.0,97219.0,0.2077211]
["bitfinex","BTCUSD",1746206183828,0.01514565,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206184067,0.01514565,97220.0,97219.0,0.2077211]
["bitfinex","BTCUSD",1746206184266,0.01514565,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206184504,0.22086463,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206184707,0.37305477,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206190516,0.41975477,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1746206191783,0.41975477,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1746206191784,0.41275477,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1746206191984,0.35028732,97207.0,97203.0,0.20575094]
["bitfinex","BTCUSD",1746206192209,0.67395408,97207.0,97204.0,0.20575244]
["bitfinex","BTCUSD",1746206192431,0.46820732,97207.0,97205.0,0.20575032]
["bitfinex","BTCUSD",1746206192638,0.46820732,97207.0,97204.0,0.20575244]
["bitfinex","BTCUSD",1746206192994,0.46820732,97207.0,97205.0,0.20575045]
["bitfinex","BTCUSD",1746206193218,0.21603604,97206.0,97203.0,0.20575476]
["bitfinex","BTCUSD",1746206193421,0.215897,97206.0,97204.0,0.001]
["bitfinex","BTCUSD",1746206193622,0.47420732,97207.0,97204.0,0.001]
["bitfinex","BTCUSD",1746206193784,0.47820732,97207.0,97204.0,0.002]
["bitfinex","BTCUSD",1746206193993,0.54575073,97205.0,97204.0,0.002]
["bitfinex","BTCUSD",1746206194207,0.65264087,97205.0,97204.0,0.002]
["bitfinex","BTCUSD",1746206194875,0.65264087,97205.0,97204.0,0.001]
["bitfinex","BTCUSD",1746206195080,0.21605462,97198.0,97195.0,0.21605851]
["bitfinex","BTCUSD",1746206195726,0.21605252,97199.0,97196.0,0.20576978]
["bitfinex","BTCUSD",1746206195978,0.20576603,97198.0,97196.0,0.20576978]
["bitfinex","BTCUSD",1746206196309,0.01028817,97199.0,97196.0,0.21605826]
["bitfinex","BTCUSD",1746206196536,0.001,97198.0,97196.0,0.21605826]
["bitfinex","BTCUSD",1746206196941,0.21605084,97200.0,97196.0,0.21605826]
["bitfinex","BTCUSD",1746206197265,0.001,97198.0,97196.0,0.22005826]
["bitfinex","BTCUSD",1746206198333,0.20676383,97199.0,97196.0,0.22105826]
["bitfinex","BTCUSD",1746206198534,0.217052,97199.0,97196.0,0.22105826]
["bitfinex","BTCUSD",1746206198735,0.217052,97199.0,97196.0,0.22505826]
["bitfinex","BTCUSD",1746206198935,0.216052,97199.0,97196.0,0.21605826]
["bitfinex","BTCUSD",1746206199117,0.21705422,97198.0,97196.0,0.005]
["bitfinex","BTCUSD",1746206199314,0.21805422,97198.0,97196.0,0.009]
["bitfinex","BTCUSD",1746206199561,0.21705422,97198.0,97196.0,0.005]
["bitfinex","BTCUSD",1746206199761,0.21605422,97198.0,97195.0,0.2160603]
["bitfinex","BTCUSD",1746206199965,0.21605422,97198.0,97196.0,0.009]
["bitfinex","BTCUSD",1746206200133,0.21605422,97198.0,97196.0,0.005]
["bitfinex","BTCUSD",1746206200749,0.001,97199.0,97196.0,0.21076921]
["bitfinex","BTCUSD",1746206201005,0.001,97199.0,97198.0,0.20576555]
["bitfinex","BTCUSD",1746206201163,0.20676363,97199.0,97197.0,0.20576766]
["bitfinex","BTCUSD",1746206201481,0.20576363,97199.0,97197.0,0.20576766]
["bitfinex","BTCUSD",1746206201619,0.001,97198.0,97196.0,0.22105798]
["bitfinex","BTCUSD",1746206201822,0.002,97198.0,97196.0,0.22505798]
["bitfinex","BTCUSD",1746206202057,0.20576663,97198.0,97194.0,0.21605855]
["bitfinex","BTCUSD",1746206202274,0.2160549,97198.0,97195.0,0.20577097]
["bitfinex","BTCUSD",1746206202476,0.2160549,97198.0,97197.0,0.008]
["bitfinex","BTCUSD",1746206202725,0.32294504,97198.0,97197.0,0.004]
["bitfinex","BTCUSD",1746206202917,0.21606647,97193.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1746206203126,0.21605984,97196.0,97193.0,0.20577516]
["bitfinex","BTCUSD",1746206203346,0.2057719,97195.0,97194.0,0.005]
["bitfinex","BTCUSD",1746206203999,0.10689014,97196.0,97194.0,0.005]
["bitfinex","BTCUSD",1746206204531,0.11717862,97196.0,97192.0,0.21606709]
["bitfinex","BTCUSD",1746206204763,0.001,97193.0,97192.0,0.21606709]
["bitfinex","BTCUSD",1746206205113,0.002,97193.0,97192.0,0.21606709]
["bitfinex","BTCUSD",1746206205322,0.11717862,97196.0,97193.0,0.0102888]
["bitfinex","BTCUSD",1746206205674,0.10889014,97196.0,97195.0,0.2057719]
["bitfinex","BTCUSD",1746206205844,0.11984,97196.0,97195.0,0.2057719]
["bitfinex","BTCUSD",1746206206045,0.11784,97196.0,97195.0,0.2057719]
["bitfinex","BTCUSD",1746206207407,0.0514,97211.0,97210.0,0.20574015]
["bitfinex","BTCUSD",1746206207635,0.50924,97211.0,97210.0,0.20574015]
["bitfinex","BTCUSD",1746206208428,0.34,97210.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1746206209673,0.346,97210.0,97209.0,0.20674226]
["bitfinex","BTCUSD",1746206211370,0.352,97210.0,97209.0,0.20774226]
["bitfinex","BTCUSD",1746206212098,0.352,97210.0,97209.0,0.002]
["bitfinex","BTCUSD",1746206213198,0.352,97210.0,97209.0,0.20774226]
["bitfinex","BTCUSD",1746206213864,0.67558015,97210.0,97209.0,0.002]
["bitfinex","BTCUSD",1746206216118,0.78247029,97210.0,97209.0,0.002]
["bitfinex","BTCUSD",1746206222179,1.15283029,97210.0,97209.0,0.002]
["bitfinex","BTCUSD",1746206222714,1.14683029,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1746206222937,1.21047114,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1746206223146,1.21747114,97210.0,97209.0,0.002]
["bitfinex","BTCUSD",1746206224270,1.19693029,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1746206224690,1.20193029,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1746206224867,1.4550837,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1746206227977,1.46962455,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1746206228181,0.20581213,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746206228388,0.37509213,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746206229016,0.82198227,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746206229641,0.82202789,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746206229757,0.82302789,97176.0,97175.0,0.004]
["bitfinex","BTCUSD",1746206230413,0.83233784,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746206231191,0.83733784,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1746206231376,0.83833784,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1746206231863,0.83733784,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1746206232066,0.84133784,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1746206238115,0.93573784,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1746206248217,0.93301077,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1746206248411,1.31807162,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1746206248646,1.32342509,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1746206253569,1.20554509,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1746206253749,1.32338509,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1746206254228,1.34250232,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1746206254429,1.56186751,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1746206258399,0.54582272,97171.0,97170.0,0.000424]
["bitfinex","BTCUSD",1746206258568,0.65271286,97171.0,97170.0,0.000424]
["bitfinex","BTCUSD",1746206259003,0.78699744,97171.0,97170.0,0.000424]
["bitfinex","BTCUSD",1746206259849,0.78999744,97171.0,97170.0,0.000424]
["bitfinex","BTCUSD",1746206260564,0.54583331,97166.0,97165.0,0.000424]
["bitfinex","BTCUSD",1746206260776,0.65272345,97166.0,97165.0,0.000424]
["bitfinex","BTCUSD",1746206261075,0.7811632,97166.0,97165.0,0.000424]
["bitfinex","BTCUSD",1746206262293,0.7821632,97166.0,97165.0,0.000424]
["bitfinex","BTCUSD",1746206262791,0.7831632,97166.0,97165.0,0.000424]
["bitfinex","BTCUSD",1746206262994,0.7811632,97166.0,97165.0,0.000424]
["bitfinex","BTCUSD",1746206263217,0.7841632,97166.0,97165.0,0.000424]
["bitfinex","BTCUSD",1746206263354,0.7881632,97166.0,97165.0,0.000424]
["bitfinex","BTCUSD",1746206263560,0.9060032,97166.0,97165.0,0.000424]
["bitfinex","BTCUSD",1746206263760,1.01152349,97166.0,97165.0,0.000424]
["bitfinex","BTCUSD",1746206264327,0.9060032,97166.0,97165.0,0.000424]
["bitfinex","BTCUSD",1746206268346,0.70008989,97166.0,97165.0,0.000424]
["bitfinex","BTCUSD",1746206268551,0.46476,97166.0,97165.0,0.000424]
["bitfinex","BTCUSD",1746206269193,0.67059331,97166.0,97165.0,0.000424]
["bitfinex","BTCUSD",1746206269393,0.46476,97166.0,97165.0,0.000424]
["bitfinex","BTCUSD",1746206269613,0.46476,97166.0,97165.0,0.20625943]
["bitfinex","BTCUSD",1746206270212,0.347,97166.0,97165.0,0.20625943]
["bitfinex","BTCUSD",1746206270618,0.007,97166.0,97165.0,0.38439919]
["bitfinex","BTCUSD",1746206271080,0.007,97166.0,97165.0,0.49228933]
["bitfinex","BTCUSD",1746206271257,4.562e-05,97176.0,97175.0,0.30211425]
["bitfinex","BTCUSD",1746206271527,4.562e-05,97176.0,97175.0,0.49084415]
["bitfinex","BTCUSD",1746206271738,4.562e-05,97176.0,97175.0,0.89084415]
["bitfinex","BTCUSD",1746206272893,0.00104562,97176.0,97175.0,0.89184415]
["bitfinex","BTCUSD",1746206273729,0.00204562,97176.0,97175.0,0.89184415]
["bitfinex","BTCUSD",1746206273932,0.00204562,97176.0,97175.0,0.81000439]
["bitfinex","BTCUSD",1746206276461,1e-08,97176.0,97175.0,0.81000439]
["bitfinex","BTCUSD",1746206276667,0.34,97205.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746206276868,0.37056,97206.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746206276869,0.37056,97206.0,97194.0,0.4138216]
["bitfinex","BTCUSD",1746206277073,0.18,97207.0,97194.0,0.41176415]
["bitfinex","BTCUSD",1746206277382,0.34,97206.0,97194.0,0.81176415]
["bitfinex","BTCUSD",1746206277910,0.18,97207.0,97194.0,0.81176415]
["bitfinex","BTCUSD",1746206278444,0.003,97195.0,97194.0,0.81476415]
["bitfinex","BTCUSD",1746206279122,0.004,97195.0,97194.0,0.82989489]
["bitfinex","BTCUSD",1746206279326,0.004,97195.0,97194.0,0.82489489]
["bitfinex","BTCUSD",1746206279527,0.005,97195.0,97194.0,0.83189489]
["bitfinex","BTCUSD",1746206280188,0.004,97195.0,97194.0,0.82889489]
["bitfinex","BTCUSD",1746206280413,0.002,97195.0,97194.0,0.82189489]
["bitfinex","BTCUSD",1746206280654,0.003,97195.0,97194.0,0.83089489]
["bitfinex","BTCUSD",1746206280864,0.11752423,97218.0,97214.0,0.20573168]
["bitfinex","BTCUSD",1746206281091,0.11752423,97218.0,97215.0,0.0922]
["bitfinex","BTCUSD",1746206281313,0.11752423,97218.0,97217.0,0.20572533]
["bitfinex","BTCUSD",1746206281535,0.11752423,97218.0,97217.0,0.60572533]
["bitfinex","BTCUSD",1746206281966,0.0021,97220.0,97217.0,0.60572533]
["bitfinex","BTCUSD",1746206281967,0.0021,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746206282882,0.0021,97220.0,97219.0,0.20777802]
["bitfinex","BTCUSD",1746206283777,0.0051,97220.0,97219.0,0.20877802]
["bitfinex","BTCUSD",1746206283982,0.0051,97220.0,97219.0,0.2067211]
["bitfinex","BTCUSD",1746206284210,0.0021,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746206284467,0.0041,97220.0,97219.0,0.20777795]
["bitfinex","BTCUSD",1746206284927,0.0021,97220.0,97219.0,0.36156809]
["bitfinex","BTCUSD",1746206285137,0.0051,97220.0,97219.0,0.36998307]
["bitfinex","BTCUSD",1746206285362,0.0061,97220.0,97219.0,0.36998307]
["bitfinex","BTCUSD",1746206285566,0.0031,97220.0,97219.0,0.76998307]
["bitfinex","BTCUSD",1746206285787,0.0041,97220.0,97219.0,0.77698307]
["bitfinex","BTCUSD",1746206286023,0.0041,97220.0,97219.0,0.76998307]
["bitfinex","BTCUSD",1746206286472,0.0041,97220.0,97219.0,0.77798307]
["bitfinex","BTCUSD",1746206286840,0.0041,97220.0,97219.0,0.77998307]
["bitfinex","BTCUSD",1746206287238,0.0041,97220.0,97219.0,0.77798307]
["bitfinex","BTCUSD",1746206287635,0.0041,97220.0,97219.0,0.78098307]
["bitfinex","BTCUSD",1746206292318,0.000848,97226.0,97225.0,0.2057084]
["bitfinex","BTCUSD",1746206292516,0.0009138,97226.0,97225.0,0.31465518]
["bitfinex","BTCUSD",1746206292722,0.0009138,97226.0,97225.0,0.31259854]
["bitfinex","BTCUSD",1746206293129,0.0009138,97226.0,97225.0,0.71259854]
["bitfinex","BTCUSD",1746206293397,0.0019138,97226.0,97225.0,0.71859854]
["bitfinex","BTCUSD",1746206293801,0.0019138,97226.0,97225.0,0.76389854]
["bitfinex","BTCUSD",1746206295887,0.0019138,97226.0,97225.0,0.71859854]
["bitfinex","BTCUSD",1746206296084,0.0019138,97226.0,97225.0,0.6117084]
["bitfinex","BTCUSD",1746206297798,0.0009138,97226.0,97225.0,0.6057084]
["bitfinex","BTCUSD",1746206299007,0.0019138,97226.0,97225.0,0.6127084]
["bitfinex","BTCUSD",1746206299821,0.10721728,97233.0,97231.0,0.20569432]
["bitfinex","BTCUSD",1746206300229,0.32319497,97233.0,97230.0,0.01028489]
["bitfinex","BTCUSD",1746206300437,0.0102851,97228.0,97225.0,0.007]
["bitfinex","BTCUSD",1746206300780,0.59260629,97226.0,97225.0,0.007]
["bitfinex","BTCUSD",1746206301012,0.20571948,97220.0,97219.0,0.4]
["bitfinex","BTCUSD",1746206301231,0.25711948,97220.0,97219.0,0.4]
["bitfinex","BTCUSD",1746206301434,0.0514,97220.0,97219.0,0.4]
["bitfinex","BTCUSD",1746206301636,0.01028552,97224.0,97221.0,0.21600271]
["bitfinex","BTCUSD",1746206302530,0.08683975,97225.0,97222.0,0.21600048]
["bitfinex","BTCUSD",1746206302731,0.09712517,97225.0,97222.0,0.21600048]
["bitfinex","BTCUSD",1746206303739,0.09712517,97225.0,97222.0,0.21700048]
["bitfinex","BTCUSD",1746206303740,0.43712517,97225.0,97222.0,0.21700048]
["bitfinex","BTCUSD",1746206303938,0.001,97224.0,97222.0,0.21700048]
["bitfinex","BTCUSD",1746206304142,0.43712517,97225.0,97222.0,0.21700048]
["bitfinex","BTCUSD",1746206304346,0.20571068,97224.0,97222.0,0.21700048]
["bitfinex","BTCUSD",1746206304546,0.20571068,97224.0,97222.0,0.22500048]
["bitfinex","BTCUSD",1746206304741,0.43712517,97225.0,97222.0,0.21700048]
["bitfinex","BTCUSD",1746206304998,0.43712517,97225.0,97222.0,0.21600048]
["bitfinex","BTCUSD",1746206305297,0.43712517,97225.0,97222.0,0.21700048]
["bitfinex","BTCUSD",1746206305436,0.20571085,97224.0,97222.0,0.21700048]
["bitfinex","BTCUSD",1746206305773,0.20671085,97224.0,97222.0,0.01828573]
["bitfinex","BTCUSD",1746206305983,0.20571085,97224.0,97222.0,0.01028573]
["bitfinex","BTCUSD",1746206306358,0.42683975,97225.0,97222.0,0.01128573]
["bitfinex","BTCUSD",1746206306573,0.08683975,97225.0,97224.0,0.20571052]
["bitfinex","BTCUSD",1746206307136,0.08783975,97225.0,97224.0,0.20571052]
["bitfinex","BTCUSD",1746206307633,0.08683975,97225.0,97222.0,0.41028573]
["bitfinex","BTCUSD",1746206307842,0.08783975,97225.0,97224.0,0.21271052]
["bitfinex","BTCUSD",1746206308578,0.08683975,97225.0,97224.0,0.20571052]
["bitfinex","BTCUSD",1746206308793,0.08793975,97225.0,97224.0,0.20571052]
["bitfinex","BTCUSD",1746206308996,0.08793975,97225.0,97224.0,0.20671052]
["bitfinex","BTCUSD",1746206309199,0.08793975,97225.0,97224.0,0.001]
["bitfinex","BTCUSD",1746206309402,0.08693975,97225.0,97224.0,0.001]
["bitfinex","BTCUSD",1746206309832,0.08693975,97225.0,97224.0,0.20671052]
["bitfinex","BTCUSD",1746206310036,0.29264815,97225.0,97224.0,0.001]
["bitfinex","BTCUSD",1746206310214,0.63264815,97225.0,97224.0,0.001]
["bitfinex","BTCUSD",1746206310761,0.42793975,97225.0,97224.0,0.008]
["bitfinex","BTCUSD",1746206311162,0.42793975,97225.0,97224.0,0.21371052]
["bitfinex","BTCUSD",1746206314326,0.08793975,97225.0,97224.0,0.21371052]
["bitfinex","BTCUSD",1746206314697,0.08793975,97225.0,97224.0,0.61371052]
["bitfinex","BTCUSD",1746206319886,0.0557985,97225.0,97224.0,0.61371052]
["bitfinex","BTCUSD",1746206326585,0.0011,97225.0,97224.0,0.66271052]
["bitfinex","BTCUSD",1746206330160,0.0011,97225.0,97224.0,0.76960066]
["bitfinex","BTCUSD",1746206330714,0.0011,97225.0,97224.0,0.86445968]
["bitfinex","BTCUSD",1746206334629,0.0011,97225.0,97224.0,0.81597009]
["bitfinex","BTCUSD",1746206335433,0.0001,97225.0,97224.0,0.80897009]
["bitfinex","BTCUSD",1746206335811,0.0011,97225.0,97224.0,0.81697009]
["bitfinex","BTCUSD",1746206335951,0.0011,97225.0,97224.0,0.81597009]
["bitfinex","BTCUSD",1746206336167,0.0011,97225.0,97224.0,0.81697009]
["bitfinex","BTCUSD",1746206338479,1e-08,97226.0,97225.0,0.22024925]
["bitfinex","BTCUSD",1746206338684,1e-08,97226.0,97225.0,0.42393939]
["bitfinex","BTCUSD",1746206339250,1e-08,97226.0,97225.0,0.82393939]
["bitfinex","BTCUSD",1746206339677,1e-08,97226.0,97225.0,0.82693939]
["bitfinex","BTCUSD",1746206339876,1e-08,97226.0,97225.0,0.81239854]
["bitfinex","BTCUSD",1746206340803,1e-08,97226.0,97225.0,0.81639854]
["bitfinex","BTCUSD",1746206342922,1e-08,97226.0,97225.0,0.86276797]
["bitfinex","BTCUSD",1746206343444,1e-08,97226.0,97225.0,1.28256797]
["bitfinex","BTCUSD",1746206343671,0.0483486,97249.0,97238.0,0.2056809]
["bitfinex","BTCUSD",1746206344203,0.00390859,97239.0,97238.0,0.2056809]
["bitfinex","BTCUSD",1746206344608,0.00390859,97239.0,97238.0,0.6056809]
["bitfinex","BTCUSD",1746206344804,0.00390859,97239.0,97238.0,0.6076809]
["bitfinex","BTCUSD",1746206347210,0.0483486,97249.0,97243.0,0.20567033]
["bitfinex","BTCUSD",1746206348377,0.0028486,97244.0,97243.0,0.20567033]
["bitfinex","BTCUSD",1746206348579,0.0068486,97244.0,97243.0,0.60567033]
["bitfinex","BTCUSD",1746206349598,0.0028486,97244.0,97243.0,0.60567033]
["bitfinex","BTCUSD",1746206350072,0.0038486,97244.0,97243.0,0.60567033]
["bitfinex","BTCUSD",1746206350812,0.0018486,97244.0,97243.0,0.60567033]
["bitfinex","BTCUSD",1746206351237,0.0018486,97244.0,97243.0,0.60767033]
["bitfinex","BTCUSD",1746206355448,0.0019486,97244.0,97243.0,0.60767033]
["bitfinex","BTCUSD",1746206361245,0.0019486,97244.0,97243.0,0.70241132]
["bitfinex","BTCUSD",1746206362112,0.0008482,97259.0,97251.0,0.20565155]
["bitfinex","BTCUSD",1746206362321,0.0008482,97259.0,97254.0,0.20564706]
["bitfinex","BTCUSD",1746206362531,0.0008482,97259.0,97254.0,0.31459324]
["bitfinex","BTCUSD",1746206362707,0.0008482,97259.0,97254.0,0.3125372]
["bitfinex","BTCUSD",1746206364474,0.0018482,97255.0,97254.0,0.3125372]
["bitfinex","BTCUSD",1746206364889,0.0008482,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1746206365021,0.0013048,97259.0,97258.0,0.47856463]
["bitfinex","BTCUSD",1746206365201,0.0013048,97259.0,97258.0,0.47650875]
["bitfinex","BTCUSD",1746206365614,0.0008486,97268.0,97260.0,0.20563438]
["bitfinex","BTCUSD",1746206365816,0.0002369,97261.0,97260.0,0.32504919]
["bitfinex","BTCUSD",1746206366083,0.0002369,97261.0,97260.0,0.32299343]
["bitfinex","BTCUSD",1746206366583,0.0002369,97261.0,97260.0,0.72299343]
["bitfinex","BTCUSD",1746206367617,0.0002369,97261.0,97260.0,0.72599343]
["bitfinex","BTCUSD",1746206368256,0.0002369,97261.0,97260.0,0.72799343]
["bitfinex","BTCUSD",1746206368461,0.0003369,97261.0,97260.0,0.72799343]
["bitfinex","BTCUSD",1746206370679,0.0003369,97261.0,97260.0,0.77432245]
["bitfinex","BTCUSD",1746206371882,0.34,97286.0,97277.0,0.20559844]
["bitfinex","BTCUSD",1746206372465,0.34,97286.0,97277.0,0.60559844]
["bitfinex","BTCUSD",1746206373235,0.007948,97278.0,97277.0,0.60559844]
["bitfinex","BTCUSD",1746206373629,0.013948,97278.0,97277.0,0.60559844]
["bitfinex","BTCUSD",1746206375405,0.014048,97278.0,97277.0,0.60559844]
["bitfinex","BTCUSD",1746206376228,0.007048,97278.0,97277.0,0.60559844]
["bitfinex","BTCUSD",1746206376427,0.001048,97278.0,97277.0,0.60559844]
["bitfinex","BTCUSD",1746206376831,0.001048,97278.0,97277.0,0.60659844]
["bitfinex","BTCUSD",1746206377612,0.001048,97278.0,97277.0,0.60559844]
["bitfinex","BTCUSD",1746206377863,0.001048,97278.0,97277.0,0.60659844]
["bitfinex","BTCUSD",1746206388816,0.001048,97278.0,97277.0,0.60759844]
["bitfinex","BTCUSD",1746206389272,0.001048,97278.0,97277.0,0.71448858]
["bitfinex","BTCUSD",1746206389459,0.001048,97278.0,97277.0,0.71348858]
["bitfinex","BTCUSD",1746206389636,0.001048,97278.0,97277.0,0.71548858]
["bitfinex","BTCUSD",1746206390044,0.001048,97278.0,97277.0,0.71748858]
["bitfinex","BTCUSD",1746206390282,0.001048,97278.0,97277.0,0.71548858]
["bitfinex","BTCUSD",1746206390472,1e-08,97278.0,97277.0,0.71548858]
["bitfinex","BTCUSD",1746206390709,1e-08,97278.0,97277.0,0.71848858]
["bitfinex","BTCUSD",1746206392088,0.0001,97287.0,97286.0,0.20557942]
["bitfinex","BTCUSD",1746206392295,0.0001,97287.0,97286.0,0.31452489]
["bitfinex","BTCUSD",1746206392501,0.0001,97287.0,97286.0,0.31246956]
["bitfinex","BTCUSD",1746206392906,0.0001,97287.0,97286.0,0.71246956]
["bitfinex","BTCUSD",1746206393314,0.0001,97287.0,97286.0,0.71346956]
["bitfinex","BTCUSD",1746206393630,0.0001,97287.0,97286.0,0.60857942]
["bitfinex","BTCUSD",1746206405181,0.0001,97287.0,97286.0,0.71546956]
["bitfinex","BTCUSD",1746206405397,0.0001,97287.0,97286.0,0.76186956]
["bitfinex","BTCUSD",1746206406434,0.002,97295.0,97294.0,0.20556252]
["bitfinex","BTCUSD",1746206406640,0.002,97295.0,97294.0,0.20761786]
["bitfinex","BTCUSD",1746206406641,0.00213687,97295.0,97294.0,0.20761786]
["bitfinex","BTCUSD",1746206406851,0.004,97299.0,97294.0,0.20761772]
["bitfinex","BTCUSD",1746206407083,0.004,97299.0,97298.0,0.20555407]
["bitfinex","BTCUSD",1746206407292,0.004,97299.0,97298.0,0.60760919]
["bitfinex","BTCUSD",1746206407500,0.0001,97306.0,97299.0,0.20555195]
["bitfinex","BTCUSD",1746206407712,0.0001,97306.0,97299.0,0.36339712]
["bitfinex","BTCUSD",1746206407915,0.0001,97306.0,97299.0,0.36134209]
["bitfinex","BTCUSD",1746206408520,0.0001,97306.0,97299.0,0.76134209]
["bitfinex","BTCUSD",1746206408923,0.0001,97306.0,97299.0,0.7235084]
["bitfinex","BTCUSD",1746206410091,0.0001,97306.0,97299.0,0.7245084]
["bitfinex","BTCUSD",1746206412954,0.0001,97306.0,97299.0,0.8879599]
["bitfinex","BTCUSD",1746206413773,0.0001,97316.0,97315.0,0.20551816]
["bitfinex","BTCUSD",1746206414550,0.0001,97316.0,97315.0,0.60551816]
["bitfinex","BTCUSD",1746206414963,0.0071,97316.0,97315.0,0.60551816]
["bitfinex","BTCUSD",1746206416111,0.0101,97316.0,97315.0,0.60551816]
["bitfinex","BTCUSD",1746206416832,0.0031,97316.0,97315.0,0.60551816]
["bitfinex","BTCUSD",1746206416990,0.0001,97316.0,97315.0,0.60551816]
["bitfinex","BTCUSD",1746206417195,0.0071,97316.0,97315.0,0.60551816]
["bitfinex","BTCUSD",1746206421693,0.0072,97316.0,97315.0,0.60551816]
["bitfinex","BTCUSD",1746206422810,0.0032,97316.0,97315.0,0.60551816]
["bitfinex","BTCUSD",1746206423253,0.0012,97316.0,97315.0,0.60551816]
["bitfinex","BTCUSD",1746206426197,0.0012,97316.0,97315.0,0.68735792]
["bitfinex","BTCUSD",1746206426971,0.0002,97316.0,97315.0,0.68735792]
["bitfinex","BTCUSD",1746206429622,0.0002,97316.0,97315.0,0.60551816]
["bitfinex","BTCUSD",1746206431321,0.0002,97316.0,97315.0,0.61321171]
["bitfinex","BTCUSD",1746206432920,0.0002,97316.0,97315.0,0.65945103]
["bitfinex","BTCUSD",1746206436915,0.0002,97316.0,97315.0,0.66045103]
["bitfinex","BTCUSD",1746206437114,0.34,97334.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1746206437250,0.00098445,97326.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1746206437479,0.00098445,97326.0,97325.0,0.21204414]
["bitfinex","BTCUSD",1746206437912,0.00098445,97326.0,97325.0,0.61204414]
["bitfinex","BTCUSD",1746206439423,0.00798445,97326.0,97325.0,0.61204414]
["bitfinex","BTCUSD",1746206440192,0.00098445,97326.0,97325.0,0.61204414]
["bitfinex","BTCUSD",1746206440432,0.00098445,97326.0,97325.0,0.61304414]
["bitfinex","BTCUSD",1746206441247,0.00098445,97326.0,97325.0,0.71993428]
["bitfinex","BTCUSD",1746206442335,0.00098445,97326.0,97325.0,0.71893428]
["bitfinex","BTCUSD",1746206442714,0.00098445,97326.0,97325.0,0.71993428]
["bitfinex","BTCUSD",1746206443430,0.00098445,97326.0,97325.0,0.71893428]
["bitfinex","BTCUSD",1746206443630,0.00098445,97326.0,97325.0,0.7661736]
["bitfinex","BTCUSD",1746206443852,0.00098445,97326.0,97325.0,0.7671736]
["bitfinex","BTCUSD",1746206444271,0.00098445,97326.0,97325.0,0.66028346]
["bitfinex","BTCUSD",1746206447372,0.00098445,97326.0,97325.0,0.70862199]
["bitfinex","BTCUSD",1746206451367,0.00098445,97326.0,97325.0,0.66028346]
["bitfinex","BTCUSD",1746206457289,0.0513,97335.0,97334.0,0.20547804]
["bitfinex","BTCUSD",1746206457670,0.0513,97335.0,97334.0,0.21200271]
["bitfinex","BTCUSD",1746206458095,0.0513,97335.0,97334.0,0.61200271]
["bitfinex","BTCUSD",1746206458669,0.1507,97335.0,97334.0,0.00652467]
["bitfinex","BTCUSD",1746206458873,0.1507,97335.0,97334.0,0.20547804]
["bitfinex","BTCUSD",1746206459281,0.1507,97335.0,97334.0,0.21200271]
["bitfinex","BTCUSD",1746206459680,0.1497,97335.0,97334.0,0.21200271]
["bitfinex","BTCUSD",1746206459905,0.1587,97335.0,97334.0,0.21200271]
["bitfinex","BTCUSD",1746206461769,0.0603,97335.0,97334.0,0.21200271]
["bitfinex","BTCUSD",1746206462317,0.009,97335.0,97334.0,0.21200271]
["bitfinex","BTCUSD",1746206462651,0.009,97335.0,97334.0,0.61200271]
["bitfinex","BTCUSD",1746206462833,0.002,97335.0,97334.0,0.61200271]
["bitfinex","BTCUSD",1746206463285,0.007,97335.0,97334.0,0.61200271]
["bitfinex","BTCUSD",1746206463502,0.009,97335.0,97334.0,0.61200271]
["bitfinex","BTCUSD",1746206464278,0.009,97335.0,97334.0,0.71889285]
["bitfinex","BTCUSD",1746206465475,0.009,97335.0,97334.0,0.76819285]
["bitfinex","BTCUSD",1746206466306,0.0008476,97339.0,97338.0,0.2054696]
["bitfinex","BTCUSD",1746206466505,0.0008476,97339.0,97338.0,0.31441405]
["bitfinex","BTCUSD",1746206466707,0.0008476,97339.0,97338.0,0.31875854]
["bitfinex","BTCUSD",1746206467088,0.0008476,97339.0,97338.0,0.72913674]
["bitfinex","BTCUSD",1746206470223,0.0008476,97339.0,97338.0,0.77544902]
["bitfinex","BTCUSD",1746206470423,0.0008476,97339.0,97338.0,0.77744902]
["bitfinex","BTCUSD",1746206471051,0.0008476,97339.0,97338.0,0.77844902]
["bitfinex","BTCUSD",1746206471463,0.0008476,97339.0,97338.0,0.77744902]
["bitfinex","BTCUSD",1746206471791,0.0008476,97339.0,97338.0,0.89444902]
["bitfinex","BTCUSD",1746206471998,0.0008476,97339.0,97338.0,0.89644902]
["bitfinex","BTCUSD",1746206474769,0.0008478,97342.0,97341.0,0.20546326]
["bitfinex","BTCUSD",1746206475417,0.0008478,97342.0,97341.0,0.21186206]
["bitfinex","BTCUSD",1746206475825,0.0008478,97342.0,97341.0,0.61186206]
["bitfinex","BTCUSD",1746206475974,0.0008478,97342.0,97341.0,0.61286206]
["bitfinex","BTCUSD",1746206476997,0.0008478,97342.0,97341.0,0.61386206]
["bitfinex","BTCUSD",1746206477813,0.0008478,97353.0,97352.0,0.20544005]
["bitfinex","BTCUSD",1746206478061,0.0008478,97353.0,97352.0,0.21174866]
["bitfinex","BTCUSD",1746206479142,0.0018478,97353.0,97352.0,0.21174866]
["bitfinex","BTCUSD",1746206479370,0.0018478,97353.0,97352.0,0.61174866]
["bitfinex","BTCUSD",1746206480172,0.0028478,97353.0,97352.0,0.61174866]
["bitfinex","BTCUSD",1746206487253,0.0028478,97353.0,97352.0,0.65804913]
["bitfinex","BTCUSD",1746206488249,0.0028478,97353.0,97352.0,0.76493927]
["bitfinex","BTCUSD",1746206489946,0.0018478,97353.0,97352.0,0.76493927]
["bitfinex","BTCUSD",1746206490368,0.0008478,97353.0,97352.0,0.81483927]
["bitfinex","BTCUSD",1746206490562,0.0048478,97359.0,97355.0,0.20543372]
["bitfinex","BTCUSD",1746206490764,0.00530386,97359.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1746206490965,0.00530386,97359.0,97358.0,0.31437144]
["bitfinex","BTCUSD",1746206491166,0.00530386,97359.0,97358.0,0.71231753]
["bitfinex","BTCUSD",1746206491452,0.00530386,97359.0,97358.0,0.71843647]
["bitfinex","BTCUSD",1746206492224,0.00530386,97359.0,97358.0,0.71943647]
["bitfinex","BTCUSD",1746206492429,1e-08,97365.0,97364.0,0.20541473]
["bitfinex","BTCUSD",1746206492678,0.00013677,97365.0,97364.0,0.31435853]
["bitfinex","BTCUSD",1746206492849,0.00013677,97365.0,97364.0,0.31833226]
["bitfinex","BTCUSD",1746206493230,0.00013677,97365.0,97364.0,0.71833226]
["bitfinex","BTCUSD",1746206493640,0.00013677,97365.0,97364.0,0.72033226]
["bitfinex","BTCUSD",1746206494485,0.00013677,97365.0,97364.0,0.72133226]
["bitfinex","BTCUSD",1746206494684,0.00013677,97365.0,97364.0,0.74053616]
["bitfinex","BTCUSD",1746206495033,0.00013677,97365.0,97364.0,0.63364602]
["bitfinex","BTCUSD",1746206495657,0.00013677,97365.0,97364.0,0.61444212]
["bitfinex","BTCUSD",1746206496960,0.00013677,97365.0,97364.0,0.63364136]
["bitfinex","BTCUSD",1746206497504,0.00013677,97365.0,97364.0,0.61444212]
["bitfinex","BTCUSD",1746206497682,0.00013677,97365.0,97364.0,0.66074259]
["bitfinex","BTCUSD",1746206498707,0.01711361,97369.0,97368.0,0.20540629]
["bitfinex","BTCUSD",1746206498960,0.002,97370.0,97368.0,0.22460513]
["bitfinex","BTCUSD",1746206499136,0.002,97370.0,97368.0,0.23057413]
["bitfinex","BTCUSD",1746206499335,0.002,97370.0,97369.0,0.4]
["bitfinex","BTCUSD",1746206499494,0.002,97370.0,97369.0,0.41919884]
["bitfinex","BTCUSD",1746206499899,0.002,97370.0,97369.0,0.42516784]
["bitfinex","BTCUSD",1746206500259,0.01468243,97373.0,97370.0,0.21567217]
["bitfinex","BTCUSD",1746206500660,0.01468243,97373.0,97371.0,0.01919884]
["bitfinex","BTCUSD",1746206500892,0.01468243,97373.0,97372.0,0.01919884]
["bitfinex","BTCUSD",1746206501312,0.0467,97380.0,97372.0,0.22459669]
["bitfinex","BTCUSD",1746206501539,0.0467,97380.0,97373.0,0.01919884]
["bitfinex","BTCUSD",1746206502136,0.0467,97380.0,97373.0,0.02516784]
["bitfinex","BTCUSD",1746206502753,0.0467,97380.0,97373.0,0.005969]
["bitfinex","BTCUSD",1746206503830,0.0467,97380.0,97373.0,0.405969]
["bitfinex","BTCUSD",1746206504374,0.0486472,97374.0,97373.0,0.005969]
["bitfinex","BTCUSD",1746206504521,0.3886472,97374.0,97373.0,0.005969]
["bitfinex","BTCUSD",1746206504724,0.3886472,97374.0,97370.0,0.2054014]
["bitfinex","BTCUSD",1746206504923,0.39891688,97374.0,97373.0,0.00589879]
["bitfinex","BTCUSD",1746206505278,0.39891688,97374.0,97372.0,0.20539772]
["bitfinex","BTCUSD",1746206505528,0.60431051,97374.0,97373.0,0.00589879]
["bitfinex","BTCUSD",1746206506008,0.0486472,97374.0,97371.0,0.20539982]
["bitfinex","BTCUSD",1746206506217,0.0576472,97374.0,97373.0,0.21129453]
["bitfinex","BTCUSD",1746206506428,0.0486472,97374.0,97373.0,0.20539574]
["bitfinex","BTCUSD",1746206506637,0.0506472,97374.0,97373.0,0.21129453]
["bitfinex","BTCUSD",1746206506841,0.0576472,97374.0,97373.0,0.21129453]
["bitfinex","BTCUSD",1746206507043,0.0556472,97374.0,97373.0,0.21129453]
["bitfinex","BTCUSD",1746206507222,0.0576472,97374.0,97373.0,0.21129453]
["bitfinex","BTCUSD",1746206507753,0.0556472,97374.0,97373.0,0.21129453]
["bitfinex","BTCUSD",1746206507967,0.20538307,97380.0,97373.0,0.21129453]
["bitfinex","BTCUSD",1746206507968,0.0495,97382.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746206508178,0.0495,97382.0,97381.0,0.20537887]
["bitfinex","BTCUSD",1746206508805,0.0495,97382.0,97381.0,0.23050861]
["bitfinex","BTCUSD",1746206509216,0.0555,97382.0,97381.0,0.23050861]
["bitfinex","BTCUSD",1746206509428,0.006,97382.0,97381.0,0.23050861]
["bitfinex","BTCUSD",1746206509633,0.0008476,97385.0,97384.0,0.20537254]
["bitfinex","BTCUSD",1746206510343,0.0008476,97385.0,97384.0,0.23050228]
["bitfinex","BTCUSD",1746206510739,0.0088476,97385.0,97384.0,0.23150228]
["bitfinex","BTCUSD",1746206510946,0.20620343,97392.0,97388.0,0.205363]
["bitfinex","BTCUSD",1746206510947,0.0456,97392.0,97388.0,0.205363]
["bitfinex","BTCUSD",1746206511389,0.0456,97392.0,97390.0,0.20535859]
["bitfinex","BTCUSD",1746206511596,0.25095656,97392.0,97389.0,0.02512974]
["bitfinex","BTCUSD",1746206511848,0.26122434,97392.0,97389.0,0.01920659]
["bitfinex","BTCUSD",1746206512038,0.26122434,97392.0,97390.0,0.02512974]
["bitfinex","BTCUSD",1746206512446,0.26122434,97392.0,97390.0,0.01920659]
["bitfinex","BTCUSD",1746206512651,0.26122434,97392.0,97391.0,0.02512974]
["bitfinex","BTCUSD",1746206516906,0.36811448,97392.0,97391.0,0.02512974]
["bitfinex","BTCUSD",1746206517107,0.36811448,97392.0,97391.0,0.01920659]
["bitfinex","BTCUSD",1746206517373,0.36811448,97392.0,97370.0,0.20540173]
["bitfinex","BTCUSD",1746206517374,0.0455,97373.0,97370.0,0.20540173]
["bitfinex","BTCUSD",1746206517693,0.0455,97373.0,97371.0,0.23048665]
["bitfinex","BTCUSD",1746206517926,0.0455,97373.0,97372.0,0.01922486]
["bitfinex","BTCUSD",1746206518541,0.0455,97373.0,97372.0,0.02508728]
["bitfinex","BTCUSD",1746206518751,0.0455,97373.0,97372.0,0.00586242]
["bitfinex","BTCUSD",1746206519341,0.0455,97373.0,97372.0,0.00886242]
["bitfinex","BTCUSD",1746206519750,0.0455,97373.0,97372.0,0.02808832]
["bitfinex","BTCUSD",1746206520238,0.0455,97373.0,97372.0,0.02908832]
["bitfinex","BTCUSD",1746206521631,0.0455,97373.0,97372.0,0.23448617]
["bitfinex","BTCUSD",1746206521844,0.0513,97377.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746206522038,0.15819014,97377.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746206522438,0.15819014,97377.0,97376.0,0.21125183]
["bitfinex","BTCUSD",1746206522909,0.15819014,97377.0,97376.0,0.21446063]
["bitfinex","BTCUSD",1746206523081,0.15819014,97377.0,97376.0,0.21746063]
["bitfinex","BTCUSD",1746206526562,0.15819014,97377.0,97376.0,0.21425183]
["bitfinex","BTCUSD",1746206529003,0.15819014,97377.0,97376.0,0.21388053]
["bitfinex","BTCUSD",1746206531130,0.15819014,97377.0,97376.0,0.00886242]
["bitfinex","BTCUSD",1746206531370,0.15819014,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1746206531994,0.15819014,97377.0,97376.0,0.00890181]
["bitfinex","BTCUSD",1746206532158,0.15819014,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1746206532711,0.01026968,97374.0,97371.0,0.04832195]
["bitfinex","BTCUSD",1746206532911,0.10689014,97373.0,97371.0,0.04832195]
["bitfinex","BTCUSD",1746206533116,0.31228588,97373.0,97372.0,0.00590181]
["bitfinex","BTCUSD",1746206533646,0.20539785,97372.0,97371.0,0.04832195]
["bitfinex","BTCUSD",1746206533847,0.31228799,97372.0,97371.0,0.04832195]
["bitfinex","BTCUSD",1746206534052,0.35798799,97372.0,97371.0,0.04832195]
["bitfinex","BTCUSD",1746206534291,0.0102701,97370.0,97367.0,0.20540839]
["bitfinex","BTCUSD",1746206534495,0.10689014,97369.0,97368.0,0.20540532]
["bitfinex","BTCUSD",1746206535114,0.10689014,97369.0,97368.0,0.21130713]
["bitfinex","BTCUSD",1746206535759,0.10689014,97369.0,97368.0,0.2113081]
["bitfinex","BTCUSD",1746206537435,0.10699014,97369.0,97368.0,0.2113081]
["bitfinex","BTCUSD",1746206538405,0.10699014,97369.0,97368.0,0.00590181]
["bitfinex","BTCUSD",1746206538598,0.10699014,97369.0,97368.0,0.2113081]
["bitfinex","BTCUSD",1746206538825,0.32287087,97369.0,97368.0,0.00590181]
["bitfinex","BTCUSD",1746206539143,0.11746669,97369.0,97364.0,0.01027073]
["bitfinex","BTCUSD",1746206539379,0.11746669,97369.0,97365.0,0.01027063]
["bitfinex","BTCUSD",1746206539609,0.0461,97364.0,97355.0,0.21570498]
["bitfinex","BTCUSD",1746206539779,0.10689014,97363.0,97359.0,0.20542464]
["bitfinex","BTCUSD",1746206540194,0.11716098,97363.0,97358.0,0.21569679]
["bitfinex","BTCUSD",1746206540483,0.10689014,97363.0,97362.0,0.20541895]
["bitfinex","BTCUSD",1746206543786,0.11716098,97363.0,97358.0,0.20542543]
["bitfinex","BTCUSD",1746206543997,0.10689014,97363.0,97362.0,0.20541895]
["bitfinex","BTCUSD",1746206544149,0.01057655,97369.0,97366.0,0.01027052]
["bitfinex","BTCUSD",1746206544354,0.11746669,97369.0,97368.0,0.20540629]
["bitfinex","BTCUSD",1746206545032,0.11746669,97369.0,97367.0,0.2054084]
["bitfinex","BTCUSD",1746206545704,0.01027031,97368.0,97364.0,0.21568546]
["bitfinex","BTCUSD",1746206545840,0.2054084,97367.0,97365.0,0.2054121]
["bitfinex","BTCUSD",1746206546044,0.21567752,97368.0,97365.0,0.2054121]
["bitfinex","BTCUSD",1746206546244,0.21567752,97368.0,97365.0,0.20541113]
["bitfinex","BTCUSD",1746206546443,0.20540681,97368.0,97366.0,0.20541035]
["bitfinex","BTCUSD",1746206547623,0.21568515,97365.0,97362.0,0.20541822]
["bitfinex","BTCUSD",1746206547829,0.21567892,97367.0,97363.0,0.21568576]
["bitfinex","BTCUSD",1746206548526,0.2054065,97368.0,97365.0,0.20541205]
["bitfinex","BTCUSD",1746206548668,0.21567681,97368.0,97365.0,0.20541205]
["bitfinex","BTCUSD",1746206548870,0.01027042,97367.0,97364.0,0.21568359]
["bitfinex","BTCUSD",1746206549080,0.21567885,97367.0,97364.0,0.21568359]
["bitfinex","BTCUSD",1746206549477,0.21568103,97366.0,97363.0,0.21568763]
["bitfinex","BTCUSD",1746206549692,0.21568103,97366.0,97364.0,0.2054135]
["bitfinex","BTCUSD",1746206549693,0.01027052,97366.0,97364.0,0.2054135]
["bitfinex","BTCUSD",1746206549904,0.01027052,97366.0,97365.0,0.00604578]
["bitfinex","BTCUSD",1746206550560,0.21568103,97366.0,97365.0,0.00604578]
["bitfinex","BTCUSD",1746206550741,0.32257117,97366.0,97365.0,0.00604578]
["bitfinex","BTCUSD",1746206550934,0.20543794,97353.0,97345.0,0.01027274]
["bitfinex","BTCUSD",1746206551114,0.01027168,97355.0,97352.0,0.04845871]
["bitfinex","BTCUSD",1746206551319,0.01027168,97355.0,97352.0,0.25389827]
["bitfinex","BTCUSD",1746206551543,0.01027168,97355.0,97353.0,0.00604578]
["bitfinex","BTCUSD",1746206552043,0.20543583,97354.0,97353.0,0.00604578]
["bitfinex","BTCUSD",1746206552245,0.21570565,97355.0,97353.0,0.00604578]
["bitfinex","BTCUSD",1746206552446,0.20543583,97354.0,97353.0,0.00604578]
["bitfinex","BTCUSD",1746206552855,0.36362597,97354.0,97353.0,0.00604578]
["bitfinex","BTCUSD",1746206553046,0.41172597,97354.0,97353.0,0.00604578]
["bitfinex","BTCUSD",1746206553283,0.20543794,97353.0,97352.0,0.04845871]
["bitfinex","BTCUSD",1746206553484,0.31232808,97353.0,97352.0,0.04845871]
["bitfinex","BTCUSD",1746206554054,0.31232808,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206555766,0.31532808,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206556101,0.32032808,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206558173,0.67486893,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206558375,0.72116893,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206559147,0.76346893,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206559384,0.76146893,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206559860,0.76946893,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206560307,0.87198922,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206560800,0.76646893,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206561679,0.77146893,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206564975,0.77681127,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206566375,0.89569127,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206568502,0.73051127,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206568719,0.78955042,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206569532,0.77655042,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206569750,0.78255042,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206569878,0.78755042,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206570609,0.78155042,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206570836,0.78755042,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206571332,0.78255042,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206571581,0.78755042,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206577795,0.66867042,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206578021,0.78659042,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206581574,0.80113127,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206581785,0.84833127,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206584485,0.84333127,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206584809,0.84933127,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206585106,0.84333127,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206585317,0.83733127,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206585522,0.84333127,97353.0,97352.0,0.00113676]
["bitfinex","BTCUSD",1746206585660,0.84333127,97353.0,97352.0,0.00013676]
["bitfinex","BTCUSD",1746206586115,0.84333127,97353.0,97352.0,0.00113676]
["bitfinex","BTCUSD",1746206586116,0.87792356,97353.0,97352.0,0.00113676]
["bitfinex","BTCUSD",1746206586798,0.88292356,97353.0,97352.0,0.00113676]
["bitfinex","BTCUSD",1746206587388,0.60721045,97338.0,97337.0,0.0004238]
["bitfinex","BTCUSD",1746206587619,0.71410059,97338.0,97337.0,0.00087986]
["bitfinex","BTCUSD",1746206587999,0.6722441,97338.0,97337.0,0.00087986]
["bitfinex","BTCUSD",1746206588459,0.6732441,97338.0,97337.0,0.00087986]
["bitfinex","BTCUSD",1746206589035,0.6762441,97338.0,97337.0,0.00087986]
["bitfinex","BTCUSD",1746206590269,0.68381143,97338.0,97337.0,0.00087986]
["bitfinex","BTCUSD",1746206596281,0.66927058,97338.0,97337.0,0.00087986]
["bitfinex","BTCUSD",1746206596456,0.32170325,97338.0,97337.0,0.04647986]
["bitfinex","BTCUSD",1746206596668,0.11623365,97338.0,97337.0,0.04647986]
["bitfinex","BTCUSD",1746206596876,0.32170325,97338.0,97337.0,0.05309763]
["bitfinex","BTCUSD",1746206597289,0.32070325,97338.0,97337.0,0.04647986]
["bitfinex","BTCUSD",1746206597649,0.32270325,97338.0,97337.0,0.04647986]
["bitfinex","BTCUSD",1746206598071,0.31970325,97338.0,97337.0,0.04647986]
["bitfinex","BTCUSD",1746206598269,0.31970325,97338.0,97337.0,0.05309763]
["bitfinex","BTCUSD",1746206598472,0.32270325,97338.0,97337.0,0.05309763]
["bitfinex","BTCUSD",1746206598847,0.32270325,97338.0,97337.0,0.04647986]
["bitfinex","BTCUSD",1746206599899,0.32270325,97338.0,97337.0,0.05309763]
["bitfinex","BTCUSD",1746206600897,0.11723365,97338.0,97337.0,0.05309763]
["bitfinex","BTCUSD",1746206601105,0.11723365,97338.0,97337.0,0.25856934]
["bitfinex","BTCUSD",1746206601470,0.11189014,97338.0,97337.0,0.25856934]
["bitfinex","BTCUSD",1746206602321,0.005,97338.0,97337.0,0.25856934]
["bitfinex","BTCUSD",1746206602499,0.005,97338.0,97337.0,0.30396934]
["bitfinex","BTCUSD",1746206602912,0.005,97338.0,97337.0,0.09849763]
["bitfinex","BTCUSD",1746206603113,0.31535974,97338.0,97337.0,0.09849763]
["bitfinex","BTCUSD",1746206603347,0.31535974,97338.0,97337.0,0.00749763]
["bitfinex","BTCUSD",1746206603505,0.31635974,97338.0,97337.0,0.00087986]
["bitfinex","BTCUSD",1746206603857,0.67546516,97338.0,97337.0,0.00087986]
["bitfinex","BTCUSD",1746206604291,0.67246516,97338.0,97337.0,0.00087986]
["bitfinex","BTCUSD",1746206604444,0.67546516,97338.0,97337.0,0.00087986]
["bitfinex","BTCUSD",1746206605232,0.78098545,97338.0,97337.0,0.00087986]
["bitfinex","BTCUSD",1746206608652,0.7955263,97338.0,97337.0,0.00087986]
["bitfinex","BTCUSD",1746206608861,0.54548648,97330.0,97329.0,0.04659429]
["bitfinex","BTCUSD",1746206609134,0.71821747,97330.0,97329.0,0.00324896]
["bitfinex","BTCUSD",1746206609371,0.56003578,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746206609611,0.66692592,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746206609854,0.68603134,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746206610087,0.79155163,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746206610298,0.56004,97324.0,97313.0,0.0004239]
["bitfinex","BTCUSD",1746206610518,0.56006112,97314.0,97313.0,0.0004239]
["bitfinex","BTCUSD",1746206610657,1.15479126,97314.0,97313.0,0.0004239]
["bitfinex","BTCUSD",1746206610876,1.17389668,97314.0,97313.0,0.0004239]
["bitfinex","BTCUSD",1746206611274,1.18145118,97314.0,97313.0,0.0004239]
["bitfinex","BTCUSD",1746206611812,1.18745118,97314.0,97313.0,0.0014239]
["bitfinex","BTCUSD",1746206612410,1.20559634,97314.0,97313.0,0.0014239]
["bitfinex","BTCUSD",1746206612920,1.20859634,97314.0,97313.0,0.0014239]
["bitfinex","BTCUSD",1746206613378,1.30049634,97314.0,97313.0,0.0014239]
["bitfinex","BTCUSD",1746206616835,0.01027696,97305.0,97302.0,0.0004235]
["bitfinex","BTCUSD",1746206617045,0.66697449,97303.0,97302.0,0.0004235]
["bitfinex","BTCUSD",1746206617385,0.73147991,97303.0,97302.0,0.0004235]
["bitfinex","BTCUSD",1746206618090,0.73147991,97303.0,97302.0,0.00056035]
["bitfinex","BTCUSD",1746206618492,0.73747991,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206618791,0.73147991,97303.0,97302.0,0.00056035]
["bitfinex","BTCUSD",1746206618996,0.73547991,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206619246,0.74147991,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206622659,0.69607991,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206623642,0.70142349,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206627491,0.81938349,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206628101,0.81948349,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206629302,0.80037807,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206629504,0.81937347,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206632313,1.18945347,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206632522,1.29497376,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206634004,1.18945347,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206637190,1.07149347,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206637386,1.17439262,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206638225,1.17039262,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206638379,1.16439262,97303.0,97302.0,0.00056035]
["bitfinex","BTCUSD",1746206638574,1.16939262,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206640022,1.16739262,97303.0,97302.0,0.00056035]
["bitfinex","BTCUSD",1746206640420,1.16739262,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206640836,1.16839262,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206643706,1.16772166,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206644777,0.62284912,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206645177,0.51595898,97303.0,97302.0,0.30879909]
["bitfinex","BTCUSD",1746206645413,0.5106154,97303.0,97302.0,0.30879909]
["bitfinex","BTCUSD",1746206645764,0.49162,97303.0,97302.0,0.30879909]
["bitfinex","BTCUSD",1746206645981,0.49062,97303.0,97302.0,0.10325347]
["bitfinex","BTCUSD",1746206646426,0.49062,97303.0,97302.0,0.30879909]
["bitfinex","BTCUSD",1746206646709,0.48762,97303.0,97302.0,0.30779909]
["bitfinex","BTCUSD",1746206646862,0.49062,97303.0,97302.0,0.30879909]
["bitfinex","BTCUSD",1746206647049,0.49062,97303.0,97302.0,0.30779909]
["bitfinex","BTCUSD",1746206647484,0.49262,97303.0,97302.0,0.30779909]
["bitfinex","BTCUSD",1746206648066,0.49262,97303.0,97302.0,0.10225347]
["bitfinex","BTCUSD",1746206649479,0.49262,97303.0,97302.0,0.30779909]
["bitfinex","BTCUSD",1746206650189,0.48962,97303.0,97302.0,0.30779909]
["bitfinex","BTCUSD",1746206650387,0.48762,97303.0,97302.0,0.30879909]
["bitfinex","BTCUSD",1746206650632,0.48962,97303.0,97302.0,0.30879909]
["bitfinex","BTCUSD",1746206650913,0.6951635,97303.0,97302.0,0.10325347]
["bitfinex","BTCUSD",1746206651152,0.48962,97303.0,97302.0,0.10325347]
["bitfinex","BTCUSD",1746206652254,0.48962,97303.0,97302.0,0.30360597]
["bitfinex","BTCUSD",1746206652386,0.48962,97303.0,97302.0,0.09806035]
["bitfinex","BTCUSD",1746206652591,0.48962,97303.0,97302.0,0.10323505]
["bitfinex","BTCUSD",1746206653809,0.6951635,97303.0,97302.0,0.10323505]
["bitfinex","BTCUSD",1746206654445,0.48962,97303.0,97302.0,0.10323505]
["bitfinex","BTCUSD",1746206655428,0.6951635,97303.0,97302.0,0.10323505]
["bitfinex","BTCUSD",1746206655577,0.48962,97303.0,97302.0,0.10323505]
["bitfinex","BTCUSD",1746206656075,0.6951635,97303.0,97302.0,0.10323505]
["bitfinex","BTCUSD",1746206657830,0.48962,97303.0,97302.0,0.10323505]
["bitfinex","BTCUSD",1746206658182,0.6951635,97303.0,97302.0,0.10323505]
["bitfinex","BTCUSD",1746206658578,0.48962,97303.0,97302.0,0.10323505]
["bitfinex","BTCUSD",1746206658878,0.6951635,97303.0,97302.0,0.10323505]
["bitfinex","BTCUSD",1746206659884,0.48962,97303.0,97302.0,0.10323505]
["bitfinex","BTCUSD",1746206660231,0.48962,97303.0,97302.0,0.30878067]
["bitfinex","BTCUSD",1746206662066,0.0021,97303.0,97302.0,0.30878067]
["bitfinex","BTCUSD",1746206662268,0.11954,97303.0,97302.0,0.30878067]
["bitfinex","BTCUSD",1746206662972,0.11754,97303.0,97302.0,0.30778067]
["bitfinex","BTCUSD",1746206663220,0.11854,97303.0,97302.0,0.30978067]
["bitfinex","BTCUSD",1746206663603,0.11954,97303.0,97302.0,0.30978067]
["bitfinex","BTCUSD",1746206664640,0.11954,97303.0,97302.0,0.30778067]
["bitfinex","BTCUSD",1746206665049,0.11954,97303.0,97302.0,0.30978067]
["bitfinex","BTCUSD",1746206666892,0.11954,97303.0,97302.0,0.05483505]
["bitfinex","BTCUSD",1746206667090,0.11954,97303.0,97302.0,0.21328067]
["bitfinex","BTCUSD",1746206667672,0.45107938,97303.0,97302.0,0.00773505]
["bitfinex","BTCUSD",1746206668460,0.45107938,97303.0,97302.0,0.00256035]
["bitfinex","BTCUSD",1746206672592,0.49957938,97303.0,97302.0,0.00256035]
["bitfinex","BTCUSD",1746206672782,0.5194668,97303.0,97302.0,0.00256035]
["bitfinex","BTCUSD",1746206673134,0.8594668,97303.0,97302.0,0.00256035]
["bitfinex","BTCUSD",1746206673550,0.89966091,97303.0,97302.0,0.00256035]
["bitfinex","BTCUSD",1746206673985,0.92630455,97303.0,97302.0,0.00256035]
["bitfinex","BTCUSD",1746206674181,0.93030455,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206674608,0.90366091,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206674964,0.93229514,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206675174,0.90366091,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206675378,0.93229494,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206676421,0.90366091,97303.0,97302.0,0.00156035]
["bitfinex","BTCUSD",1746206678517,0.56008858,97301.0,97300.0,0.23878395]
["bitfinex","BTCUSD",1746206678898,0.81198687,97301.0,97300.0,0.21107917]
["bitfinex","BTCUSD",1746206679080,0.78338446,97301.0,97300.0,0.09482583]
["bitfinex","BTCUSD",1746206679240,0.78338446,97301.0,97300.0,0.07508583]
["bitfinex","BTCUSD",1746206679456,0.88890475,97301.0,97300.0,0.01239955]
["bitfinex","BTCUSD",1746206680031,0.91218552,97301.0,97300.0,0.01339955]
["bitfinex","BTCUSD",1746206680244,0.80666523,97301.0,97300.0,0.01239955]
["bitfinex","BTCUSD",1746206680445,0.81166523,97301.0,97300.0,0.01339955]
["bitfinex","BTCUSD",1746206680643,0.5600928,97299.0,97298.0,0.0004239]
["bitfinex","BTCUSD",1746206680805,0.68608868,97299.0,97298.0,0.0004239]
["bitfinex","BTCUSD",1746206682019,0.69008868,97299.0,97298.0,0.0014239]
["bitfinex","BTCUSD",1746206682269,0.78621653,97299.0,97298.0,0.0014239]
["bitfinex","BTCUSD",1746206682469,0.78621653,97299.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206682470,0.56010971,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206682647,0.71269985,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206682845,0.7395498,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206684997,0.7425498,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206685483,0.7455498,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206685699,0.85107009,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206686794,0.7455498,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206691656,1.1156698,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206693093,1.12101744,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206694228,1.07531744,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206699743,1.19259744,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206705334,1.17805659,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206709633,1.17031238,97291.0,97290.0,0.0478236]
["bitfinex","BTCUSD",1746206710995,1.16831238,97291.0,97290.0,0.0478236]
["bitfinex","BTCUSD",1746206711211,1.16531238,97291.0,97290.0,0.0478236]
["bitfinex","BTCUSD",1746206711416,1.16831238,97291.0,97290.0,0.0478236]
["bitfinex","BTCUSD",1746206711619,1.16531238,97291.0,97290.0,0.0478236]
["bitfinex","BTCUSD",1746206711920,1.16731238,97291.0,97290.0,0.0478236]
["bitfinex","BTCUSD",1746206712120,1.16831238,97291.0,97290.0,0.0478236]
["bitfinex","BTCUSD",1746206717500,0.79819238,97291.0,97290.0,0.0478236]
["bitfinex","BTCUSD",1746206718543,0.14573338,97291.0,97290.0,0.0478236]
["bitfinex","BTCUSD",1746206718732,0.14573338,97291.0,97290.0,0.30139457]
["bitfinex","BTCUSD",1746206718733,0.14038574,97291.0,97290.0,0.30139457]
["bitfinex","BTCUSD",1746206719063,0.14038574,97291.0,97290.0,0.7065711]
["bitfinex","BTCUSD",1746206719064,0.004,97291.0,97290.0,0.7065711]
["bitfinex","BTCUSD",1746206720500,0.001,97291.0,97290.0,0.7065711]
["bitfinex","BTCUSD",1746206720912,0.001,97291.0,97290.0,0.7075711]
["bitfinex","BTCUSD",1746206721132,0.38039728,97302.0,97301.0,0.0497]
["bitfinex","BTCUSD",1746206721334,0.37012,97302.0,97301.0,0.05482441]
["bitfinex","BTCUSD",1746206722570,0.37112,97302.0,97301.0,0.05582441]
["bitfinex","BTCUSD",1746206723291,0.57666562,97302.0,97301.0,0.05582441]
["bitfinex","BTCUSD",1746206723441,0.57666562,97302.0,97301.0,0.0507]
["bitfinex","BTCUSD",1746206723785,0.57666562,97302.0,97301.0,0.0527]
["bitfinex","BTCUSD",1746206723988,0.59574519,97302.0,97301.0,0.05782441]
["bitfinex","BTCUSD",1746206726783,0.59574519,97302.0,97301.0,0.0527]
["bitfinex","BTCUSD",1746206727190,0.59574519,97302.0,97301.0,0.05782441]
["bitfinex","BTCUSD",1746206729445,0.70263533,97302.0,97301.0,0.00812441]
["bitfinex","BTCUSD",1746206730336,0.70263533,97302.0,97301.0,0.003]
["bitfinex","BTCUSD",1746206733340,0.70797893,97302.0,97301.0,0.003]
["bitfinex","BTCUSD",1746206733551,0.82513893,97302.0,97301.0,0.003]
["bitfinex","BTCUSD",1746206734187,0.83967978,97302.0,97301.0,0.003]
["bitfinex","BTCUSD",1746206734710,1.28520007,97302.0,97301.0,0.003]
["bitfinex","BTCUSD",1746206734909,1.33110007,97302.0,97301.0,0.003]
["bitfinex","BTCUSD",1746206735045,1.33110007,97302.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206735046,0.54556886,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206735251,0.83555985,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206735656,0.85463942,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206737578,0.85563942,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206738106,0.85863942,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206738411,0.86630066,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206745581,0.91180066,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206746398,0.86630066,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206754263,0.74914066,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206754472,0.64623095,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206754678,0.19167957,97291.0,97290.0,0.0485236]
["bitfinex","BTCUSD",1746206754883,0.1726,97291.0,97290.0,0.05378891]
["bitfinex","BTCUSD",1746206755084,0.1726,97291.0,97290.0,0.0485236]
["bitfinex","BTCUSD",1746206755288,0.1716,97291.0,97290.0,0.25935988]
["bitfinex","BTCUSD",1746206755490,0.1686,97291.0,97290.0,0.05378891]
["bitfinex","BTCUSD",1746206755618,0.1686,97291.0,97290.0,0.05478891]
["bitfinex","BTCUSD",1746206755825,0.37516886,97291.0,97290.0,0.05478891]
["bitfinex","BTCUSD",1746206756867,0.37516886,97291.0,97290.0,0.05378891]
["bitfinex","BTCUSD",1746206757276,0.37616886,97291.0,97290.0,0.05578891]
["bitfinex","BTCUSD",1746206757421,0.37516886,97291.0,97290.0,0.05578891]
["bitfinex","BTCUSD",1746206757620,0.37516886,97291.0,97290.0,0.05378891]
["bitfinex","BTCUSD",1746206757621,0.39426458,97291.0,97290.0,0.05378891]
["bitfinex","BTCUSD",1746206757821,0.39526458,97291.0,97290.0,0.05478891]
["bitfinex","BTCUSD",1746206758027,0.39526458,97291.0,97290.0,0.05778891]
["bitfinex","BTCUSD",1746206758579,0.18969572,97291.0,97290.0,0.05778891]
["bitfinex","BTCUSD",1746206758934,0.18969572,97291.0,97290.0,0.26335988]
["bitfinex","BTCUSD",1746206759153,0.18969572,97291.0,97290.0,0.05778891]
["bitfinex","BTCUSD",1746206759916,0.50984364,97291.0,97290.0,0.00968891]
["bitfinex","BTCUSD",1746206760204,0.50984364,97291.0,97290.0,0.0044236]
["bitfinex","BTCUSD",1746206768398,0.50215472,97291.0,97290.0,0.0044236]
["bitfinex","BTCUSD",1746206775800,0.51002947,97291.0,97290.0,0.0044236]
["bitfinex","BTCUSD",1746206776407,0.86457032,97291.0,97290.0,0.0044236]
["bitfinex","BTCUSD",1746206783632,0.86991333,97291.0,97290.0,0.0044236]
["bitfinex","BTCUSD",1746206784410,0.86991333,97291.0,97290.0,0.0014236]
["bitfinex","BTCUSD",1746206784609,0.87191333,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206784813,0.87591333,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206785244,0.87191333,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206785501,0.87391333,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206785892,0.94865348,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206786070,0.87391333,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206793932,0.87379333,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206796598,1.24391333,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206808769,1.11229248,97291.0,97290.0,0.0004236]
["bitfinex","BTCUSD",1746206808969,1.11229248,97291.0,97290.0,0.0484236]
["bitfinex","BTCUSD",1746206808970,0.87615472,97291.0,97290.0,0.0484236]
["bitfinex","BTCUSD",1746206809331,0.82475472,97291.0,97290.0,0.0953236]
["bitfinex","BTCUSD",1746206809715,0.82275472,97291.0,97290.0,0.0953236]
["bitfinex","BTCUSD",1746206810256,0.82075472,97291.0,97290.0,0.0953236]
["bitfinex","BTCUSD",1746206810541,0.50629572,97291.0,97290.0,0.0953236]
["bitfinex","BTCUSD",1746206810772,0.50629572,97291.0,97290.0,0.30089457]
["bitfinex","BTCUSD",1746206810970,0.4892,97291.0,97290.0,0.30089457]
["bitfinex","BTCUSD",1746206811175,0.4892,97291.0,97290.0,0.30609492]
["bitfinex","BTCUSD",1746206811377,0.4872,97291.0,97290.0,0.30609492]
["bitfinex","BTCUSD",1746206811528,0.4892,97291.0,97290.0,0.30609492]
["bitfinex","BTCUSD",1746206811689,0.11908,97291.0,97290.0,0.30609492]
["bitfinex","BTCUSD",1746206811892,0.11708,97291.0,97290.0,0.30609492]
["bitfinex","BTCUSD",1746206812161,0.11808,97291.0,97290.0,0.30609492]
["bitfinex","BTCUSD",1746206812687,0.11808,97291.0,97290.0,0.30909492]
["bitfinex","BTCUSD",1746206813870,0.11808,97291.0,97290.0,0.10352395]
["bitfinex","BTCUSD",1746206815204,0.11808,97291.0,97290.0,0.30909492]
["bitfinex","BTCUSD",1746206815625,0.11808,97291.0,97290.0,0.10352395]
["bitfinex","BTCUSD",1746206816047,0.32364886,97291.0,97290.0,0.10352395]
["bitfinex","BTCUSD",1746206816367,0.11808,97291.0,97290.0,0.10352395]
["bitfinex","BTCUSD",1746206816576,0.32364886,97291.0,97290.0,0.10352395]
["bitfinex","BTCUSD",1746206816717,0.11808,97291.0,97290.0,0.10352395]
["bitfinex","BTCUSD",1746206817565,0.001,97291.0,97290.0,0.10352395]
["bitfinex","BTCUSD",1746206818797,0.20656886,97291.0,97290.0,0.10352395]
["bitfinex","BTCUSD",1746206819962,0.001,97291.0,97290.0,0.30909492]
["bitfinex","BTCUSD",1746206820173,0.0102759,97315.0,97302.0,0.20554562]
["bitfinex","BTCUSD",1746206820398,0.01027622,97312.0,97302.0,0.30250066]
["bitfinex","BTCUSD",1746206820619,0.01027643,97310.0,97302.0,0.30532717]
["bitfinex","BTCUSD",1746206821978,0.0011,97303.0,97302.0,0.30632717]
["bitfinex","BTCUSD",1746206822881,0.0011,97303.0,97302.0,0.30832717]
["bitfinex","BTCUSD",1746206823119,0.0011,97303.0,97302.0,0.30732717]
["bitfinex","BTCUSD",1746206823301,0.0001,97303.0,97302.0,0.30532717]
["bitfinex","BTCUSD",1746206823436,0.0001,97303.0,97302.0,0.30732717]
["bitfinex","BTCUSD",1746206824498,0.0001,97303.0,97302.0,0.70732717]
["bitfinex","BTCUSD",1746206824699,0.0001,97303.0,97302.0,0.70632717]
["bitfinex","BTCUSD",1746206824907,0.0001,97303.0,97302.0,0.70532717]
["bitfinex","BTCUSD",1746206825160,0.0001,97303.0,97302.0,0.72332717]
["bitfinex","BTCUSD",1746206825161,0.0021,97303.0,97302.0,0.72332717]
["bitfinex","BTCUSD",1746206825323,0.002,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746206825526,0.002,97320.0,97319.0,0.75255416]
["bitfinex","BTCUSD",1746206825775,0.002,97320.0,97319.0,0.87224327]
["bitfinex","BTCUSD",1746206826198,0.002,97320.0,97319.0,1.27224327]
["bitfinex","BTCUSD",1746206826572,0.003,97320.0,97319.0,1.28024327]
["bitfinex","BTCUSD",1746206826898,0.003,97320.0,97319.0,1.27924327]
["bitfinex","BTCUSD",1746206827394,0.004,97320.0,97319.0,1.28424327]
["bitfinex","BTCUSD",1746206827579,0.004,97320.0,97319.0,1.27924327]
["bitfinex","BTCUSD",1746206827785,0.004,97320.0,97319.0,1.27824327]
["bitfinex","BTCUSD",1746206828009,0.00405619,97320.0,97319.0,1.27824327]
["bitfinex","BTCUSD",1746206828223,0.00405619,97320.0,97319.0,1.28424327]
["bitfinex","BTCUSD",1746206828601,0.00405619,97320.0,97319.0,1.30022147]
["bitfinex","BTCUSD",1746206828812,0.00405619,97320.0,97319.0,1.30722147]
["bitfinex","BTCUSD",1746206829045,0.00405619,97320.0,97319.0,1.08337133]
["bitfinex","BTCUSD",1746206829300,0.00405619,97320.0,97319.0,1.12951834]
["bitfinex","BTCUSD",1746206829560,0.00405619,97320.0,97319.0,1.10754014]
["bitfinex","BTCUSD",1746206830197,0.00152359,97320.0,97319.0,1.10754014]
["bitfinex","BTCUSD",1746206831013,0.00152359,97320.0,97319.0,0.76754014]
["bitfinex","BTCUSD",1746206831679,0.00152359,97320.0,97319.0,0.72139313]
["bitfinex","BTCUSD",1746206841329,0.00152359,97320.0,97319.0,0.82828327]
["bitfinex","BTCUSD",1746206843163,0.00152359,97320.0,97319.0,0.82128327]
["bitfinex","BTCUSD",1746206843655,5.619e-05,97320.0,97319.0,0.82428327]
["bitfinex","BTCUSD",1746206843872,0.00105619,97320.0,97319.0,0.83228327]
["bitfinex","BTCUSD",1746206846327,0.000848,97337.0,97336.0,0.20547382]
["bitfinex","BTCUSD",1746206846705,0.000848,97337.0,97336.0,0.20976129]
["bitfinex","BTCUSD",1746206847115,0.000848,97337.0,97336.0,0.60976129]
["bitfinex","BTCUSD",1746206847611,0.005848,97337.0,97336.0,0.60976129]
["bitfinex","BTCUSD",1746206849095,0.19211827,97344.0,97341.0,0.20546243]
["bitfinex","BTCUSD",1746206849298,0.20554611,97344.0,97342.0,0.20546039]
["bitfinex","BTCUSD",1746206849503,0.21581895,97344.0,97342.0,0.20546039]
["bitfinex","BTCUSD",1746206849697,0.21581895,97344.0,97343.0,0.00428747]
["bitfinex","BTCUSD",1746206850114,0.21581895,97344.0,97341.0,0.20546243]
["bitfinex","BTCUSD",1746206850318,0.21581895,97344.0,97343.0,0.00428747]
["bitfinex","BTCUSD",1746206850516,0.21981895,97344.0,97341.0,0.20546243]
["bitfinex","BTCUSD",1746206850760,0.21981895,97344.0,97343.0,0.00428747]
["bitfinex","BTCUSD",1746206850916,0.21981895,97344.0,97341.0,0.20546243]
["bitfinex","BTCUSD",1746206851118,0.22381895,97344.0,97343.0,0.00428747]
["bitfinex","BTCUSD",1746206851321,0.00808906,97344.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1746206851501,0.00808906,97344.0,97343.0,0.00428747]
["bitfinex","BTCUSD",1746206851928,0.0183619,97344.0,97341.0,0.20546243]
["bitfinex","BTCUSD",1746206852128,0.0183619,97344.0,97343.0,0.00428747]
["bitfinex","BTCUSD",1746206852345,0.0103619,97344.0,97341.0,0.20546243]
["bitfinex","BTCUSD",1746206852542,0.0103619,97344.0,97343.0,0.00428747]
["bitfinex","BTCUSD",1746206852748,0.215732,97343.0,97340.0,0.20546513]
["bitfinex","BTCUSD",1746206853769,0.01027305,97342.0,97340.0,0.2054652]
["bitfinex","BTCUSD",1746206853991,0.215732,97343.0,97339.0,0.20546359]
["bitfinex","BTCUSD",1746206854115,0.215732,97343.0,97341.0,0.20546296]
["bitfinex","BTCUSD",1746206854315,0.01027295,97343.0,97341.0,0.20546296]
["bitfinex","BTCUSD",1746206854576,0.01127295,97343.0,97341.0,0.20546296]
["bitfinex","BTCUSD",1746206855202,0.01127295,97343.0,97342.0,0.20546115]
["bitfinex","BTCUSD",1746206855203,0.001,97343.0,97342.0,0.20546115]
["bitfinex","BTCUSD",1746206855410,0.001,97343.0,97342.0,0.25391558]
["bitfinex","BTCUSD",1746206855623,0.001,97343.0,97342.0,0.25186115]
["bitfinex","BTCUSD",1746206855979,8.906e-05,97344.0,97342.0,0.25186115]
["bitfinex","BTCUSD",1746206855980,8.906e-05,97344.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1746206856182,8.906e-05,97344.0,97343.0,0.20751322]
["bitfinex","BTCUSD",1746206856403,8.906e-05,97344.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1746206856600,0.2054696,97338.0,97327.0,0.048]
["bitfinex","BTCUSD",1746206856798,0.20547171,97337.0,97327.0,0.048]
["bitfinex","BTCUSD",1746206857002,0.01027337,97339.0,97335.0,0.20547391]
["bitfinex","BTCUSD",1746206857196,0.20547171,97337.0,97330.0,0.20548518]
["bitfinex","BTCUSD",1746206857498,0.20549282,97327.0,97322.0,0.04811917]
["bitfinex","BTCUSD",1746206857872,0.01027464,97327.0,97325.0,0.20549504]
["bitfinex","BTCUSD",1746206858082,0.2157654,97328.0,97326.0,0.20549479]
["bitfinex","BTCUSD",1746206858438,0.01027453,97328.0,97326.0,0.20549479]
["bitfinex","BTCUSD",1746206858635,0.01027432,97330.0,97327.0,0.20549076]
["bitfinex","BTCUSD",1746206858844,0.01027421,97331.0,97329.0,0.20548777]
["bitfinex","BTCUSD",1746206859004,0.01027443,97329.0,97324.0,0.20549914]
["bitfinex","BTCUSD",1746206859364,0.01027443,97329.0,97326.0,0.005]
["bitfinex","BTCUSD",1746206859571,0.21576555,97328.0,97326.0,0.21049493]
["bitfinex","BTCUSD",1746206859870,0.01027453,97328.0,97325.0,0.20549586]
["bitfinex","BTCUSD",1746206860332,0.01027453,97328.0,97324.0,0.005]
["bitfinex","BTCUSD",1746206860333,0.20549704,97325.0,97324.0,0.005]
["bitfinex","BTCUSD",1746206860512,0.20549683,97326.0,97324.0,0.005]
["bitfinex","BTCUSD",1746206860735,0.01027464,97327.0,97324.0,0.21049914]
["bitfinex","BTCUSD",1746206860962,0.01027464,97327.0,97325.0,0.007]
["bitfinex","BTCUSD",1746206861754,0.21576937,97327.0,97324.0,0.21249914]
["bitfinex","BTCUSD",1746206861980,0.21576937,97327.0,97324.0,0.20549914]
["bitfinex","BTCUSD",1746206862154,0.21576937,97327.0,97325.0,0.007]
["bitfinex","BTCUSD",1746206862298,0.21576937,97327.0,97325.0,0.013]
["bitfinex","BTCUSD",1746206862734,0.21576937,97327.0,97325.0,0.007]
["bitfinex","BTCUSD",1746206862937,0.21576756,97327.0,97325.0,0.007]
["bitfinex","BTCUSD",1746206863151,0.01027453,97328.0,97325.0,0.21249644]
["bitfinex","BTCUSD",1746206863369,0.21576536,97328.0,97325.0,0.20549644]
["bitfinex","BTCUSD",1746206864229,0.21576536,97328.0,97325.0,0.21149644]
["bitfinex","BTCUSD",1746206864440,0.21576567,97328.0,97325.0,0.21149644]
["bitfinex","BTCUSD",1746206864661,0.01027453,97328.0,97325.0,0.21749644]
["bitfinex","BTCUSD",1746206864887,0.01027453,97328.0,97326.0,0.00413832]
["bitfinex","BTCUSD",1746206865377,0.01027453,97328.0,97326.0,0.40413832]
["bitfinex","BTCUSD",1746206865605,0.21576319,97329.0,97326.0,0.60963217]
["bitfinex","BTCUSD",1746206865822,0.21576319,97329.0,97326.0,0.60963305]
["bitfinex","BTCUSD",1746206866256,0.21576319,97329.0,97326.0,0.61463305]
["bitfinex","BTCUSD",1746206866704,0.20549091,97328.0,97326.0,0.41513832]
["bitfinex","BTCUSD",1746206866915,0.21576319,97329.0,97326.0,0.21463298]
["bitfinex","BTCUSD",1746206867352,0.21576319,97329.0,97326.0,0.21563298]
["bitfinex","BTCUSD",1746206867581,0.21576319,97329.0,97326.0,0.20963298]
["bitfinex","BTCUSD",1746206867797,0.21576319,97329.0,97326.0,0.22063298]
["bitfinex","BTCUSD",1746206868449,0.21576319,97329.0,97326.0,0.22663298]
["bitfinex","BTCUSD",1746206870750,0.21576481,97330.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746206871316,0.21576481,97330.0,97329.0,0.00413832]
["bitfinex","BTCUSD",1746206872009,0.21576481,97330.0,97328.0,0.011]
["bitfinex","BTCUSD",1746206872332,0.21576481,97330.0,97329.0,0.00422704]
["bitfinex","BTCUSD",1746206873539,0.21576481,97330.0,97329.0,0.01]
["bitfinex","BTCUSD",1746206873749,0.21576481,97330.0,97329.0,0.01422704]
["bitfinex","BTCUSD",1746206875772,0.21576481,97330.0,97329.0,0.01]
["bitfinex","BTCUSD",1746206875971,0.21576481,97330.0,97329.0,0.01422704]
["bitfinex","BTCUSD",1746206876210,0.21575908,97331.0,97329.0,0.21971564]
["bitfinex","BTCUSD",1746206876428,0.20548602,97331.0,97329.0,0.01422704]
["bitfinex","BTCUSD",1746206876622,0.21575679,97332.0,97329.0,0.01422704]
["bitfinex","BTCUSD",1746206876816,0.21575679,97332.0,97329.0,0.01]
["bitfinex","BTCUSD",1746206877238,0.20548638,97331.0,97329.0,0.005]
["bitfinex","BTCUSD",1746206877408,0.20548638,97331.0,97329.0,0.01]
["bitfinex","BTCUSD",1746206877609,0.20548638,97331.0,97330.0,0.00422704]
["bitfinex","BTCUSD",1746206878221,0.20548638,97331.0,97329.0,0.007]
["bitfinex","BTCUSD",1746206878405,0.20548638,97331.0,97330.0,0.00422704]
["bitfinex","BTCUSD",1746206879269,0.21575679,97332.0,97330.0,0.00422704]
["bitfinex","BTCUSD",1746206879395,0.21575818,97333.0,97330.0,0.20971308]
["bitfinex","BTCUSD",1746206879593,0.21575259,97334.0,97331.0,0.20548437]
["bitfinex","BTCUSD",1746206879815,0.21575152,97335.0,97332.0,0.20548038]
["bitfinex","BTCUSD",1746206880191,0.20547804,97334.0,97333.0,0.00422704]
["bitfinex","BTCUSD",1746206880399,0.01027348,97338.0,97334.0,0.20547804]
["bitfinex","BTCUSD",1746206880608,0.20547207,97337.0,97335.0,0.20547403]
["bitfinex","BTCUSD",1746206880725,0.21574512,97338.0,97335.0,0.20976446]
["bitfinex","BTCUSD",1746206881558,0.21574512,97338.0,97336.0,0.20547325]
["bitfinex","BTCUSD",1746206882014,0.01027337,97339.0,97335.0,0.20547403]
["bitfinex","BTCUSD",1746206882214,0.01027337,97339.0,97337.0,0.00429043]
["bitfinex","BTCUSD",1746206882417,0.2054696,97338.0,97336.0,0.20547207]
["bitfinex","BTCUSD",1746206882933,0.001,97338.0,97336.0,0.20547207]
["bitfinex","BTCUSD",1746206883135,0.003,97338.0,97336.0,0.20547207]
["bitfinex","BTCUSD",1746206883366,0.003,97338.0,97337.0,0.20547171]
["bitfinex","BTCUSD",1746206883559,0.002,97338.0,97337.0,0.20547171]
["bitfinex","BTCUSD",1746206883770,0.002,97338.0,97337.0,0.25187171]
["bitfinex","BTCUSD",1746206884011,0.004,97338.0,97337.0,0.25187171]
["bitfinex","BTCUSD",1746206884254,0.003,97338.0,97337.0,0.25187171]
["bitfinex","BTCUSD",1746206884458,0.0001,97339.0,97338.0,0.2054696]
["bitfinex","BTCUSD",1746206886027,0.0001,97339.0,97338.0,0.20752396]
["bitfinex","BTCUSD",1746206886229,0.0001,97339.0,97338.0,0.2054696]
["bitfinex","BTCUSD",1746206886645,0.0001,97339.0,97338.0,0.2114696]
["bitfinex","BTCUSD",1746206886848,0.0001,97339.0,97338.0,0.2164696]
["bitfinex","BTCUSD",1746206887258,0.0001,97339.0,97338.0,0.26279503]
["bitfinex","BTCUSD",1746206887716,0.0001,97339.0,97338.0,0.66279503]
["bitfinex","BTCUSD",1746206888327,8.906e-05,97344.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1746206889559,0.00208906,97344.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1746206889766,0.00308906,97344.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1746206892949,0.00308906,97344.0,97342.0,0.20546103]
["bitfinex","BTCUSD",1746206893186,0.00308906,97344.0,97333.0,0.20547968]
["bitfinex","BTCUSD",1746206893187,0.20546748,97339.0,97325.0,0.0487]
["bitfinex","BTCUSD",1746206893405,0.20546748,97339.0,97335.0,0.20547412]
["bitfinex","BTCUSD",1746206893866,0.20546748,97339.0,97338.0,0.05046825]
["bitfinex","BTCUSD",1746206894073,0.36375762,97339.0,97338.0,0.05046825]
["bitfinex","BTCUSD",1746206894279,0.36375762,97339.0,97338.0,0.04632543]
["bitfinex","BTCUSD",1746206895074,0.01027411,97332.0,97330.0,0.20548648]
["bitfinex","BTCUSD",1746206895317,0.21576562,97328.0,97325.0,0.20549496]
["bitfinex","BTCUSD",1746206895547,0.21575692,97332.0,97321.0,0.01027527]
["bitfinex","BTCUSD",1746206895548,0.01027411,97332.0,97321.0,0.01027527]
["bitfinex","BTCUSD",1746206895770,0.01027411,97332.0,97330.0,0.20548641]
["bitfinex","BTCUSD",1746206896557,0.21575606,97333.0,97330.0,0.20548602]
["bitfinex","BTCUSD",1746206896773,0.21575606,97333.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746206896984,0.01027432,97330.0,97325.0,0.006]
["bitfinex","BTCUSD",1746206897145,0.01027443,97329.0,97327.0,0.20548893]
["bitfinex","BTCUSD",1746206897347,0.20548678,97330.0,97318.0,0.26846332]
["bitfinex","BTCUSD",1746206897348,0.2157611,97330.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1746206897724,0.2157577,97332.0,97328.0,0.20548942]
["bitfinex","BTCUSD",1746206897934,0.21576577,97328.0,97318.0,0.06295207]
["bitfinex","BTCUSD",1746206898158,0.01027485,97325.0,97318.0,0.06295207]
["bitfinex","BTCUSD",1746206898365,0.01027453,97328.0,97326.0,0.04841564]
["bitfinex","BTCUSD",1746206898366,0.21576576,97328.0,97326.0,0.04841564]
["bitfinex","BTCUSD",1746206898775,0.2054937,97327.0,97326.0,0.04841564]
["bitfinex","BTCUSD",1746206899348,0.21676576,97328.0,97326.0,0.04841564]
["bitfinex","BTCUSD",1746206899547,0.001,97328.0,97327.0,0.20549282]
["bitfinex","BTCUSD",1746206899796,0.001,97328.0,97326.0,0.26090944]
["bitfinex","BTCUSD",1746206899947,0.01027443,97329.0,97326.0,0.05541564]
["bitfinex","BTCUSD",1746206900366,0.20549282,97327.0,97326.0,0.04841564]
["bitfinex","BTCUSD",1746206900783,0.01027443,97329.0,97326.0,0.04841564]
["bitfinex","BTCUSD",1746206900988,0.20549104,97328.0,97326.0,0.05255846]
["bitfinex","BTCUSD",1746206901191,0.20549282,97327.0,97326.0,0.05855846]
["bitfinex","BTCUSD",1746206901621,0.20549282,97327.0,97326.0,0.04841564]
["bitfinex","BTCUSD",1746206901836,0.20549282,97327.0,97326.0,0.05441564]
["bitfinex","BTCUSD",1746206902055,0.22514637,97327.0,97326.0,0.05855846]
["bitfinex","BTCUSD",1746206902259,0.22514637,97327.0,97326.0,0.06455846]
["bitfinex","BTCUSD",1746206902608,0.22514637,97327.0,97326.0,0.01614282]
["bitfinex","BTCUSD",1746206903048,0.01965355,97327.0,97326.0,0.01614282]
["bitfinex","BTCUSD",1746206903252,0.22514637,97327.0,97326.0,0.01614282]
["bitfinex","BTCUSD",1746206903451,0.20549282,97327.0,97326.0,0.01614282]
["bitfinex","BTCUSD",1746206904139,0.20549282,97327.0,97326.0,0.01014282]
["bitfinex","BTCUSD",1746206904375,0.20549104,97328.0,97326.0,0.01014282]
["bitfinex","BTCUSD",1746206904376,0.20549071,97328.0,97326.0,0.01014282]
["bitfinex","BTCUSD",1746206904558,0.0011,97327.0,97326.0,0.01014282]
["bitfinex","BTCUSD",1746206904968,0.0011,97327.0,97326.0,0.00414282]
["bitfinex","BTCUSD",1746206905161,0.01237464,97327.0,97322.0,0.60550271]
["bitfinex","BTCUSD",1746206905384,0.01237464,97327.0,97326.0,0.00414282]
["bitfinex","BTCUSD",1746206905591,0.01237464,97327.0,97322.0,0.60550271]
["bitfinex","BTCUSD",1746206905817,0.0021,97327.0,97326.0,0.20963775]
["bitfinex","BTCUSD",1746206906024,0.0031,97327.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746206906231,0.0011,97327.0,97326.0,0.20963775]
["bitfinex","BTCUSD",1746206906898,0.0031,97327.0,97326.0,0.20963775]
["bitfinex","BTCUSD",1746206907984,0.31548296,97327.0,97326.0,0.00414282]
["bitfinex","BTCUSD",1746206908201,0.20550549,97321.0,97320.0,0.04841564]
["bitfinex","BTCUSD",1746206908386,0.31239563,97321.0,97320.0,0.04841564]
["bitfinex","BTCUSD",1746206908536,0.31239563,97321.0,97320.0,0.05273489]
["bitfinex","BTCUSD",1746206909310,0.31239563,97321.0,97320.0,0.05773489]
["bitfinex","BTCUSD",1746206909637,0.31239563,97321.0,97320.0,0.06373489]
["bitfinex","BTCUSD",1746206909826,0.31239563,97321.0,97320.0,0.01531925]
["bitfinex","BTCUSD",1746206911283,0.0001,97329.0,97324.0,0.20549894]
["bitfinex","BTCUSD",1746206911500,0.21576619,97328.0,97325.0,0.20549527]
["bitfinex","BTCUSD",1746206911708,0.21586909,97327.0,97324.0,0.20549894]
["bitfinex","BTCUSD",1746206911889,0.21586909,97327.0,97326.0,0.00431925]
["bitfinex","BTCUSD",1746206912041,0.21577197,97325.0,97322.0,0.20550203]
["bitfinex","BTCUSD",1746206912242,0.21577197,97325.0,97323.0,0.20550071]
["bitfinex","BTCUSD",1746206912457,0.21577197,97325.0,97322.0,0.20550203]
["bitfinex","BTCUSD",1746206912643,0.21577197,97325.0,97323.0,0.20550125]
["bitfinex","BTCUSD",1746206913004,0.01027474,97326.0,97324.0,0.20549915]
["bitfinex","BTCUSD",1746206913213,0.21686909,97327.0,97324.0,0.20549915]
["bitfinex","BTCUSD",1746206913625,0.01027474,97326.0,97323.0,0.20550125]
["bitfinex","BTCUSD",1746206914174,0.001,97325.0,97323.0,0.20550125]
["bitfinex","BTCUSD",1746206914629,0.21677031,97326.0,97323.0,0.20550125]
["bitfinex","BTCUSD",1746206914832,0.21877031,97326.0,97323.0,0.20550125]
["bitfinex","BTCUSD",1746206915235,0.003,97326.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1746206915453,0.0001,97327.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1746206915668,0.0001,97327.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746206916844,0.0001,97327.0,97326.0,0.25349493]
["bitfinex","BTCUSD",1746206918236,0.0011,97327.0,97326.0,0.25349493]
["bitfinex","BTCUSD",1746206918727,0.0001,97327.0,97326.0,0.65349493]
["bitfinex","BTCUSD",1746206919112,0.0011,97327.0,97326.0,0.65349493]
["bitfinex","BTCUSD",1746206919506,0.0011,97327.0,97326.0,0.69980319]
["bitfinex","BTCUSD",1746206920608,0.00084655,97327.0,97326.0,0.69980319]
["bitfinex","BTCUSD",1746206920909,0.00094655,97327.0,97326.0,0.69980319]
["bitfinex","BTCUSD",1746206924973,0.00094655,97327.0,97326.0,0.70412338]
["bitfinex","BTCUSD",1746206930201,0.0001,97327.0,97326.0,0.70412338]
["bitfinex","BTCUSD",1746206930567,0.0001,97327.0,97326.0,0.71012338]
["bitfinex","BTCUSD",1746206930959,0.0001,97327.0,97326.0,0.71612338]
["bitfinex","BTCUSD",1746206932741,0.0001,97327.0,97326.0,0.76212338]
["bitfinex","BTCUSD",1746206933945,0.0001,97327.0,97326.0,1.20901352]
["bitfinex","BTCUSD",1746206934764,0.0001,97327.0,97326.0,1.20301352]
["bitfinex","BTCUSD",1746206934906,0.0001,97327.0,97326.0,1.19701352]
["bitfinex","BTCUSD",1746206935113,0.0011,97327.0,97326.0,1.21201352]
["bitfinex","BTCUSD",1746206937209,0.0011,97327.0,97326.0,1.27496559]
["bitfinex","BTCUSD",1746206938084,0.0011,97327.0,97326.0,1.26796559]
["bitfinex","BTCUSD",1746206938287,0.00084435,97327.0,97326.0,1.26796559]
["bitfinex","BTCUSD",1746206938749,0.0001,97329.0,97328.0,0.54549071]
["bitfinex","BTCUSD",1746206938920,0.0001,97329.0,97328.0,0.74938085]
["bitfinex","BTCUSD",1746206939119,0.0001,97329.0,97328.0,0.75358041]
["bitfinex","BTCUSD",1746206939629,0.0001,97329.0,97328.0,1.15358041]
["bitfinex","BTCUSD",1746206940216,0.0001,97329.0,97328.0,1.15858041]
["bitfinex","BTCUSD",1746206940703,0.0001,97329.0,97328.0,1.16158041]
["bitfinex","BTCUSD",1746206942433,0.0001,97329.0,97328.0,1.15658041]
["bitfinex","BTCUSD",1746206942674,0.0001,97329.0,97328.0,1.16358041]
["bitfinex","BTCUSD",1746206942873,0.004848,97359.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1746206943072,0.00530406,97359.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1746206943279,0.00530406,97359.0,97358.0,0.20946284]
["bitfinex","BTCUSD",1746206945867,0.00530406,97359.0,97358.0,0.00403545]
["bitfinex","BTCUSD",1746206946046,0.21072934,97359.0,97358.0,0.00403545]
["bitfinex","BTCUSD",1746206946263,0.21072934,97359.0,97338.0,0.01027348]
["bitfinex","BTCUSD",1746206946264,0.21571358,97352.0,97338.0,0.01027348]
["bitfinex","BTCUSD",1746206946473,0.01027168,97355.0,97350.0,0.20544352]
["bitfinex","BTCUSD",1746206946679,0.01027189,97353.0,97344.0,0.01027284]
["bitfinex","BTCUSD",1746206946889,0.01027189,97353.0,97351.0,0.00402639]
["bitfinex","BTCUSD",1746206947040,0.01027189,97353.0,97350.0,0.20544284]
["bitfinex","BTCUSD",1746206947241,0.01027189,97353.0,97352.0,0.00402639]
["bitfinex","BTCUSD",1746206947450,0.01027189,97353.0,97350.0,0.20544284]
["bitfinex","BTCUSD",1746206947648,0.01027189,97353.0,97352.0,0.00402639]
["bitfinex","BTCUSD",1746206947850,0.21570983,97353.0,97352.0,0.00402639]
["bitfinex","BTCUSD",1746206948086,0.21570983,97353.0,97350.0,0.20544284]
["bitfinex","BTCUSD",1746206948286,0.21570983,97353.0,97352.0,0.00402639]
["bitfinex","BTCUSD",1746206948483,0.21570983,97353.0,97350.0,0.20544284]
["bitfinex","BTCUSD",1746206948640,0.21570983,97353.0,97352.0,0.00402639]
["bitfinex","BTCUSD",1746206948839,0.21570983,97353.0,97350.0,0.20544284]
["bitfinex","BTCUSD",1746206949061,0.21447983,97353.0,97352.0,0.00402639]
["bitfinex","BTCUSD",1746206949265,0.21447983,97353.0,97350.0,0.20544284]
["bitfinex","BTCUSD",1746206949466,0.21447983,97353.0,97352.0,0.00402639]
["bitfinex","BTCUSD",1746206949691,0.21447983,97353.0,97350.0,0.20544284]
["bitfinex","BTCUSD",1746206949865,0.21447983,97353.0,97352.0,0.00402639]
["bitfinex","BTCUSD",1746206950036,0.21447983,97353.0,97350.0,0.20544284]
["bitfinex","BTCUSD",1746206950234,0.21447983,97353.0,97352.0,0.00402639]
["bitfinex","BTCUSD",1746206950442,0.21447983,97353.0,97351.0,0.20544211]
["bitfinex","BTCUSD",1746206950443,0.00904189,97353.0,97351.0,0.20544211]
["bitfinex","BTCUSD",1746206950762,0.00904189,97353.0,97352.0,0.00402639]
["bitfinex","BTCUSD",1746206951032,0.21447983,97353.0,97352.0,0.00402639]
["bitfinex","BTCUSD",1746206951245,0.21447983,97353.0,97350.0,0.20544413]
["bitfinex","BTCUSD",1746206951450,0.21448175,97353.0,97349.0,0.2054424]
["bitfinex","BTCUSD",1746206951740,0.010272,97352.0,97349.0,0.2054424]
["bitfinex","BTCUSD",1746206951939,0.010272,97352.0,97350.0,0.00405667]
["bitfinex","BTCUSD",1746206952608,0.21448175,97353.0,97350.0,0.20949916]
["bitfinex","BTCUSD",1746206952822,0.21570018,97358.0,97350.0,0.20949916]
["bitfinex","BTCUSD",1746206952823,0.21570018,97358.0,97350.0,0.00405667]
["bitfinex","BTCUSD",1746206953006,0.0008482,97362.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1746206953007,0.00530406,97359.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1746206953794,0.00530406,97359.0,97358.0,0.20951964]
["bitfinex","BTCUSD",1746206956547,0.00530406,97359.0,97358.0,0.60951964]
["bitfinex","BTCUSD",1746206963996,0.22839032,97359.0,97358.0,0.40409225]
["bitfinex","BTCUSD",1746206965038,0.00530406,97359.0,97358.0,0.60951964]
["bitfinex","BTCUSD",1746206965189,0.00530406,97359.0,97358.0,0.40409225]
["bitfinex","BTCUSD",1746206965386,0.21072934,97359.0,97358.0,0.00409225]
["bitfinex","BTCUSD",1746206965590,0.2210006,97359.0,97356.0,0.25376695]
["bitfinex","BTCUSD",1746206965788,0.2210006,97359.0,97357.0,0.00391153]
["bitfinex","BTCUSD",1746206966039,0.23850646,97359.0,97357.0,0.00391153]
["bitfinex","BTCUSD",1746206966496,0.23066018,97359.0,97357.0,0.00391153]
["bitfinex","BTCUSD",1746206967026,0.23066018,97359.0,97357.0,0.20934052]
["bitfinex","BTCUSD",1746206967179,0.01750586,97359.0,97357.0,0.20934052]
["bitfinex","BTCUSD",1746206967401,0.01027115,97360.0,97357.0,0.20934052]
["bitfinex","BTCUSD",1746206967609,0.21575637,97360.0,97357.0,0.20934099]
["bitfinex","BTCUSD",1746206967927,0.20542594,97359.0,97357.0,0.20934088]
["bitfinex","BTCUSD",1746206968954,0.01033201,97360.0,97357.0,0.00391153]
["bitfinex","BTCUSD",1746206969318,0.01033201,97360.0,97355.0,0.20543233]
["bitfinex","BTCUSD",1746206969539,6.086e-05,97360.0,97357.0,0.20542812]
["bitfinex","BTCUSD",1746206969743,0.21569654,97359.0,97356.0,0.00391153]
["bitfinex","BTCUSD",1746206969951,0.21570013,97358.0,97355.0,0.20543356]
["bitfinex","BTCUSD",1746206970152,0.0173811,97359.0,97357.0,0.20933902]
["bitfinex","BTCUSD",1746206970353,0.21575554,97360.0,97357.0,0.20542749]
["bitfinex","BTCUSD",1746206970549,0.21575554,97360.0,97358.0,0.00391153]
["bitfinex","BTCUSD",1746206970550,0.20542528,97359.0,97358.0,0.00391153]
["bitfinex","BTCUSD",1746206970935,0.21569887,97358.0,97355.0,0.20543346]
["bitfinex","BTCUSD",1746206971779,0.21569675,97359.0,97356.0,0.20543145]
["bitfinex","BTCUSD",1746206971955,0.21575539,97360.0,97357.0,0.20542829]
["bitfinex","BTCUSD",1746206972151,0.01027126,97359.0,97357.0,0.2054294]
["bitfinex","BTCUSD",1746206972383,6.086e-05,97360.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1746206972956,6.086e-05,97360.0,97358.0,0.20542697]
["bitfinex","BTCUSD",1746206973865,0.21575658,97360.0,97357.0,0.20542934]
["bitfinex","BTCUSD",1746206974063,0.20542548,97359.0,97357.0,0.20542934]
["bitfinex","BTCUSD",1746206974385,0.20542548,97359.0,97358.0,0.4]
["bitfinex","BTCUSD",1746206974561,0.01033201,97360.0,97358.0,0.60542739]
["bitfinex","BTCUSD",1746206975104,0.2157553,97360.0,97358.0,0.4]
["bitfinex","BTCUSD",1746206975324,0.01033201,97360.0,97358.0,0.605427]
["bitfinex","BTCUSD",1746206975614,0.20542528,97359.0,97358.0,0.4]
["bitfinex","BTCUSD",1746206975819,0.01033201,97360.0,97358.0,0.4]
["bitfinex","BTCUSD",1746206976261,0.21575619,97360.0,97358.0,0.4]
["bitfinex","BTCUSD",1746206976625,0.21575619,97360.0,97357.0,0.20542848]
["bitfinex","BTCUSD",1746206976799,0.01027126,97359.0,97352.0,0.20544005]
["bitfinex","BTCUSD",1746206976997,6.086e-05,97360.0,97358.0,0.20542643]
["bitfinex","BTCUSD",1746206977402,0.20548425,97360.0,97358.0,0.20542643]
["bitfinex","BTCUSD",1746206977659,6.086e-05,97360.0,97358.0,0.20542643]
["bitfinex","BTCUSD",1746206977789,0.21569654,97359.0,97356.0,0.20542981]
["bitfinex","BTCUSD",1746206977994,0.01027126,97359.0,97357.0,0.20542836]
["bitfinex","BTCUSD",1746206978462,0.01033201,97360.0,97357.0,0.20542836]
["bitfinex","BTCUSD",1746206978679,0.21575529,97360.0,97357.0,0.20542836]
["bitfinex","BTCUSD",1746206979077,0.21575529,97360.0,97358.0,0.20542689]
["bitfinex","BTCUSD",1746206979397,0.21575529,97360.0,97359.0,0.4]
["bitfinex","BTCUSD",1746206979597,6.086e-05,97360.0,97359.0,0.4]
["bitfinex","BTCUSD",1746206980319,0.01033201,97360.0,97353.0,0.26404542]
["bitfinex","BTCUSD",1746206980621,6.086e-05,97360.0,97357.0,0.20542744]
["bitfinex","BTCUSD",1746206980828,0.21575538,97360.0,97355.0,0.20543372]
["bitfinex","BTCUSD",1746206981040,0.01027136,97358.0,97353.0,0.04833559]
["bitfinex","BTCUSD",1746206981273,0.20543583,97354.0,97353.0,0.04833559]
["bitfinex","BTCUSD",1746206982388,0.0102721,97351.0,97348.0,0.60544768]
["bitfinex","BTCUSD",1746206982549,0.21571576,97351.0,97348.0,0.4]
["bitfinex","BTCUSD",1746206982746,0.21571576,97351.0,97348.0,0.60544798]
["bitfinex","BTCUSD",1746206982955,0.010272,97352.0,97348.0,0.60544798]
["bitfinex","BTCUSD",1746206983890,0.01027189,97353.0,97350.0,0.20544427]
["bitfinex","BTCUSD",1746206984484,0.21570766,97354.0,97351.0,0.20544025]
["bitfinex","BTCUSD",1746206984865,0.21570558,97355.0,97352.0,0.20543898]
["bitfinex","BTCUSD",1746206985084,0.21570558,97355.0,97353.0,0.00399571]
["bitfinex","BTCUSD",1746206985413,0.20543583,97354.0,97353.0,0.00399571]
["bitfinex","BTCUSD",1746206985824,0.20544271,97351.0,97348.0,0.20544656]
["bitfinex","BTCUSD",1746206986052,0.20544271,97351.0,97349.0,0.04635256]
["bitfinex","BTCUSD",1746206986266,0.0102721,97351.0,97349.0,0.25579617]
["bitfinex","BTCUSD",1746206987052,0.2157121,97352.0,97349.0,0.25579617]
["bitfinex","BTCUSD",1746206987187,0.2157121,97352.0,97350.0,0.4]
["bitfinex","BTCUSD",1746206987596,0.2157121,97352.0,97351.0,0.00399799]
["bitfinex","BTCUSD",1746206987905,0.0001,97354.0,97352.0,0.20543805]
["bitfinex","BTCUSD",1746206988318,0.21580905,97354.0,97351.0,0.20544138]
["bitfinex","BTCUSD",1746206988634,0.21571024,97353.0,97350.0,0.60544379]
["bitfinex","BTCUSD",1746206988890,0.004,97352.0,97350.0,0.60544379]
["bitfinex","BTCUSD",1746206989852,0.004,97352.0,97349.0,0.04635256]
["bitfinex","BTCUSD",1746206989853,0.20544216,97351.0,97349.0,0.04635256]
["bitfinex","BTCUSD",1746206990073,0.10689014,97350.0,97349.0,0.04635256]
["bitfinex","BTCUSD",1746206990269,0.2157446,97338.0,97333.0,0.26833209]
["bitfinex","BTCUSD",1746206990476,0.01027326,97340.0,97333.0,0.07312709]
["bitfinex","BTCUSD",1746206990670,0.01027316,97341.0,97334.0,0.0102739]
["bitfinex","BTCUSD",1746206990894,0.01027316,97341.0,97334.0,0.02950593]
["bitfinex","BTCUSD",1746206991094,0.01027284,97344.0,97337.0,0.01027358]
["bitfinex","BTCUSD",1746206991336,0.01027284,97344.0,97341.0,0.2054626]
["bitfinex","BTCUSD",1746206991513,0.01027295,97343.0,97340.0,0.20546465]
["bitfinex","BTCUSD",1746206992325,0.01027295,97343.0,97340.0,0.20536465]
["bitfinex","BTCUSD",1746206992536,0.21572881,97345.0,97340.0,0.20536465]
["bitfinex","BTCUSD",1746206992755,0.21573051,97344.0,97340.0,0.003]
["bitfinex","BTCUSD",1746206993601,0.01027305,97342.0,97339.0,0.20546732]
["bitfinex","BTCUSD",1746206993782,0.01027305,97342.0,97340.0,0.004]
["bitfinex","BTCUSD",1746206994076,0.21573539,97342.0,97340.0,0.004]
["bitfinex","BTCUSD",1746206994382,0.21573539,97342.0,97339.0,0.20546732]
["bitfinex","BTCUSD",1746206994763,0.21573539,97342.0,97340.0,0.001]
["bitfinex","BTCUSD",1746206994962,0.01027305,97342.0,97340.0,0.004]
["bitfinex","BTCUSD",1746206995365,0.01027305,97342.0,97340.0,0.007]
["bitfinex","BTCUSD",1746206995565,0.01027295,97343.0,97340.0,0.003]
["bitfinex","BTCUSD",1746206996372,0.21573235,97343.0,97340.0,0.003]
["bitfinex","BTCUSD",1746206996611,0.01027305,97342.0,97339.0,0.65391082]
["bitfinex","BTCUSD",1746206996795,0.01027305,97342.0,97340.0,0.20546447]
["bitfinex","BTCUSD",1746206996950,0.21573235,97343.0,97340.0,0.20546447]
["bitfinex","BTCUSD",1746206997469,0.20546537,97340.0,97339.0,0.4484435]
["bitfinex","BTCUSD",1746206997688,0.2054641,97341.0,97339.0,0.4484435]
["bitfinex","BTCUSD",1746206998024,0.2054641,97341.0,97340.0,0.003]
["bitfinex","BTCUSD",1746206998751,0.2054641,97341.0,97339.0,0.4]
["bitfinex","BTCUSD",1746206998958,0.2054641,97341.0,97339.0,0.408]
["bitfinex","BTCUSD",1746206999178,0.0001,97342.0,97339.0,0.61046715]
["bitfinex","BTCUSD",1746206999591,0.0001,97342.0,97341.0,0.20546326]
["bitfinex","BTCUSD",1746206999794,0.0001,97342.0,97341.0,0.20953215]
["bitfinex","BTCUSD",1746207000048,0.0001,97342.0,97341.0,0.25463215]
["bitfinex","BTCUSD",1746207000491,0.0001,97342.0,97341.0,0.29973215]
["bitfinex","BTCUSD",1746207001254,0.0001,97342.0,97341.0,0.30373215]
["bitfinex","BTCUSD",1746207001614,0.0001,97342.0,97341.0,0.30673215]
["bitfinex","BTCUSD",1746207001824,0.0001,97342.0,97341.0,0.30273215]
["bitfinex","BTCUSD",1746207002023,0.0001,97342.0,97341.0,0.29973215]
["bitfinex","BTCUSD",1746207002219,0.0001,97342.0,97341.0,0.30373215]
["bitfinex","BTCUSD",1746207002451,0.0001,97342.0,97341.0,0.70373215]
["bitfinex","BTCUSD",1746207002668,0.0001,97342.0,97341.0,1.15062229]
["bitfinex","BTCUSD",1746207002881,0.0001,97342.0,97341.0,1.57042229]
["bitfinex","BTCUSD",1746207003083,0.0001,97354.0,97353.0,0.20543794]
["bitfinex","BTCUSD",1746207003357,0.0001,97354.0,97353.0,0.30549179]
["bitfinex","BTCUSD",1746207003566,0.0001,97354.0,97353.0,0.75032808]
["bitfinex","BTCUSD",1746207003934,0.0001,97354.0,97353.0,1.15032808]
["bitfinex","BTCUSD",1746207004312,0.0001,97354.0,97353.0,1.15232808]
["bitfinex","BTCUSD",1746207004722,0.0001,97354.0,97353.0,1.15732808]
["bitfinex","BTCUSD",1746207004920,0.0001,97354.0,97353.0,1.16132808]
["bitfinex","BTCUSD",1746207005340,0.0001,97354.0,97353.0,1.15732808]
["bitfinex","BTCUSD",1746207005546,0.0001,97354.0,97353.0,1.16132808]
["bitfinex","BTCUSD",1746207006299,0.0001,97354.0,97353.0,1.15432808]
["bitfinex","BTCUSD",1746207006509,0.0001,97354.0,97353.0,1.16132808]
["bitfinex","BTCUSD",1746207009261,0.0001,97354.0,97353.0,1.58112808]
["bitfinex","BTCUSD",1746207009447,0.0001,97354.0,97353.0,1.57412808]
["bitfinex","BTCUSD",1746207009742,0.0001,97354.0,97353.0,1.69128448]
["bitfinex","BTCUSD",1746207010279,0.0001,97354.0,97353.0,1.68728448]
["bitfinex","BTCUSD",1746207010686,0.0001,97354.0,97353.0,1.69228448]
["bitfinex","BTCUSD",1746207010881,0.0008476,97383.0,97382.0,0.20537676]
["bitfinex","BTCUSD",1746207011728,0.0008476,97383.0,97382.0,0.60537676]
["bitfinex","BTCUSD",1746207012094,0.0008476,97383.0,97382.0,0.4]
["bitfinex","BTCUSD",1746207012287,0.0008476,97383.0,97382.0,0.60537676]
["bitfinex","BTCUSD",1746207012487,0.20622225,97383.0,97361.0,0.0467]
["bitfinex","BTCUSD",1746207012696,0.01026978,97373.0,97364.0,0.01027073]
["bitfinex","BTCUSD",1746207012917,0.01026947,97376.0,97371.0,0.20539989]
["bitfinex","BTCUSD",1746207012918,0.21566539,97374.0,97371.0,0.20539989]
["bitfinex","BTCUSD",1746207013141,0.01026978,97373.0,97370.0,0.20540173]
["bitfinex","BTCUSD",1746207013319,0.01026978,97373.0,97371.0,0.20539932]
["bitfinex","BTCUSD",1746207013727,0.01026978,97373.0,97370.0,0.20540173]
["bitfinex","BTCUSD",1746207013894,0.2156678,97372.0,97368.0,0.60540553]
["bitfinex","BTCUSD",1746207014093,0.20540418,97369.0,97368.0,0.4]
["bitfinex","BTCUSD",1746207014304,0.20540289,97370.0,97368.0,0.4]
["bitfinex","BTCUSD",1746207015366,0.20540289,97370.0,97368.0,0.403]
["bitfinex","BTCUSD",1746207015763,0.01026989,97372.0,97368.0,0.403]
["bitfinex","BTCUSD",1746207016185,0.01026989,97372.0,97371.0,0.004]
["bitfinex","BTCUSD",1746207016593,0.01026989,97372.0,97370.0,0.20540113]
["bitfinex","BTCUSD",1746207017397,0.21566576,97373.0,97370.0,0.20540113]
["bitfinex","BTCUSD",1746207017568,0.21566576,97373.0,97370.0,0.20740113]
["bitfinex","BTCUSD",1746207017781,0.21566576,97373.0,97370.0,0.21240113]
["bitfinex","BTCUSD",1746207017985,0.21566576,97373.0,97371.0,0.20539972]
["bitfinex","BTCUSD",1746207018184,0.21566363,97374.0,97371.0,0.20539972]
["bitfinex","BTCUSD",1746207019903,0.01026968,97374.0,97371.0,0.20539996]
["bitfinex","BTCUSD",1746207020532,0.01026968,97374.0,97371.0,0.20939996]
["bitfinex","BTCUSD",1746207020873,0.01026968,97374.0,97371.0,0.21139996]
["bitfinex","BTCUSD",1746207021342,0.21566344,97374.0,97371.0,0.21139996]
["bitfinex","BTCUSD",1746207021562,0.21566297,97376.0,97371.0,0.21139996]
["bitfinex","BTCUSD",1746207021563,0.20539027,97376.0,97373.0,0.20539574]
["bitfinex","BTCUSD",1746207021928,0.01026957,97375.0,97373.0,0.20539574]
["bitfinex","BTCUSD",1746207022596,0.01026947,97376.0,97373.0,0.20539574]
["bitfinex","BTCUSD",1746207022841,0.21565666,97377.0,97374.0,0.20539258]
["bitfinex","BTCUSD",1746207023067,0.3225468,97377.0,97374.0,0.20539258]
["bitfinex","BTCUSD",1746207023257,0.3225468,97377.0,97375.0,0.20539123]
["bitfinex","BTCUSD",1746207023473,0.10689014,97377.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746207023876,0.10689014,97377.0,97375.0,0.20539123]
["bitfinex","BTCUSD",1746207024023,0.3225487,97377.0,97374.0,0.2053936]
["bitfinex","BTCUSD",1746207024233,0.0483476,97383.0,97380.0,0.20538043]
["bitfinex","BTCUSD",1746207024441,0.0008476,97383.0,97382.0,0.20537676]
["bitfinex","BTCUSD",1746207029478,0.0008476,97383.0,97382.0,0.60537676]
["bitfinex","BTCUSD",1746207033428,0.08499803,97384.0,97383.0,0.20537465]
["bitfinex","BTCUSD",1746207036872,0.004848,97389.0,97382.0,0.4]
["bitfinex","BTCUSD",1746207037105,0.004848,97389.0,97388.0,0.20536411]
["bitfinex","BTCUSD",1746207038194,0.01026852,97385.0,97371.0,0.0455]
["bitfinex","BTCUSD",1746207038420,0.01026873,97383.0,97380.0,0.20537943]
["bitfinex","BTCUSD",1746207038639,0.01026852,97385.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746207038847,0.20537465,97383.0,97378.0,0.20538114]
["bitfinex","BTCUSD",1746207039072,0.01026904,97380.0,97377.0,0.4]
["bitfinex","BTCUSD",1746207039298,0.01026904,97380.0,97377.0,0.20538673]
["bitfinex","BTCUSD",1746207039530,0.21565008,97380.0,97377.0,0.20538673]
["bitfinex","BTCUSD",1746207039720,0.01026915,97379.0,97376.0,0.20538931]
["bitfinex","BTCUSD",1746207039934,0.01026915,97379.0,97374.0,0.20539191]
["bitfinex","BTCUSD",1746207039935,0.20539822,97372.0,97370.0,0.04830776]
["bitfinex","BTCUSD",1746207040137,0.01026978,97373.0,97370.0,0.04830776]
["bitfinex","BTCUSD",1746207040351,0.20539785,97372.0,97370.0,0.04830776]
["bitfinex","BTCUSD",1746207040572,0.20539996,97371.0,97370.0,0.04830776]
["bitfinex","BTCUSD",1746207040709,0.01026978,97373.0,97370.0,0.25370951]
["bitfinex","BTCUSD",1746207040947,0.01026978,97373.0,97371.0,0.20539884]
["bitfinex","BTCUSD",1746207041144,0.20539996,97371.0,97370.0,0.04830776]
["bitfinex","BTCUSD",1746207041373,0.20539785,97372.0,97370.0,0.04830776]
["bitfinex","BTCUSD",1746207041966,0.01026999,97371.0,97368.0,0.20540557]
["bitfinex","BTCUSD",1746207042366,0.01026999,97371.0,97370.0,0.003]
["bitfinex","BTCUSD",1746207042703,0.01026957,97375.0,97371.0,0.20539996]
["bitfinex","BTCUSD",1746207043028,0.0513,97376.0,97375.0,0.20539152]
["bitfinex","BTCUSD",1746207044358,0.01026968,97374.0,97370.0,0.008]
["bitfinex","BTCUSD",1746207044564,0.0513,97376.0,97370.0,0.005]
["bitfinex","BTCUSD",1746207044781,0.0513,97376.0,97374.0,0.20539256]
["bitfinex","BTCUSD",1746207045194,0.2566901,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1746207045432,0.2566901,97376.0,97375.0,0.02320528]
["bitfinex","BTCUSD",1746207045644,0.2566901,97376.0,97375.0,0.01920528]
["bitfinex","BTCUSD",1746207045825,0.0513,97376.0,97375.0,0.01920528]
["bitfinex","BTCUSD",1746207045953,0.06156947,97376.0,97373.0,0.20539414]
["bitfinex","BTCUSD",1746207046159,0.06156947,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746207047069,0.06156947,97376.0,97375.0,0.006]
["bitfinex","BTCUSD",1746207049749,0.16845961,97376.0,97375.0,0.006]
["bitfinex","BTCUSD",1746207050162,0.21715961,97376.0,97375.0,0.006]
["bitfinex","BTCUSD",1746207050743,0.42254902,97376.0,97375.0,0.006]
["bitfinex","BTCUSD",1746207051732,0.55035158,97376.0,97370.0,0.04830776]
["bitfinex","BTCUSD",1746207052079,0.31814081,97371.0,97370.0,0.04830776]
["bitfinex","BTCUSD",1746207052208,0.42503095,97371.0,97370.0,0.04830776]
["bitfinex","BTCUSD",1746207054655,0.20542528,97359.0,97358.0,0.04830776]
["bitfinex","BTCUSD",1746207054859,0.42847542,97359.0,97358.0,0.04830776]
["bitfinex","BTCUSD",1746207057411,0.21568599,97364.0,97358.0,0.04830776]
["bitfinex","BTCUSD",1746207057412,0.11616,97374.0,97373.0,0.20539466]
["bitfinex","BTCUSD",1746207057871,0.12642841,97386.0,97383.0,0.20537373]
["bitfinex","BTCUSD",1746207058088,0.11616,97386.0,97384.0,0.4]
["bitfinex","BTCUSD",1746207058337,0.11616,97386.0,97383.0,0.20537373]
["bitfinex","BTCUSD",1746207058580,0.11616,97386.0,97384.0,0.20537142]
["bitfinex","BTCUSD",1746207058808,0.01026883,97382.0,97378.0,0.20538427]
["bitfinex","BTCUSD",1746207059028,0.01026894,97381.0,97378.0,0.20538427]
["bitfinex","BTCUSD",1746207059240,0.01026862,97384.0,97382.0,0.20537665]
["bitfinex","BTCUSD",1746207059432,0.33179883,97386.0,97383.0,0.20537426]
["bitfinex","BTCUSD",1746207059433,0.12642841,97386.0,97383.0,0.20537426]
["bitfinex","BTCUSD",1746207059665,0.01026852,97385.0,97383.0,0.20537443]
["bitfinex","BTCUSD",1746207059892,0.11616,97386.0,97384.0,0.20537254]
["bitfinex","BTCUSD",1746207060754,0.11616,97386.0,97385.0,0.20537043]
["bitfinex","BTCUSD",1746207061657,0.12642841,97386.0,97383.0,0.20537443]
["bitfinex","BTCUSD",1746207061883,0.01026873,97383.0,97379.0,0.20538309]
["bitfinex","BTCUSD",1746207062112,0.11616,97386.0,97378.0,0.41026925]
["bitfinex","BTCUSD",1746207062336,0.11616,97386.0,97384.0,0.20537197]
["bitfinex","BTCUSD",1746207062986,0.12642841,97386.0,97383.0,0.20537251]
["bitfinex","BTCUSD",1746207063770,0.21564155,97384.0,97381.0,0.20537727]
["bitfinex","BTCUSD",1746207064019,0.01026862,97384.0,97382.0,0.20537672]
["bitfinex","BTCUSD",1746207064237,0.33179694,97386.0,97378.0,0.6053833]
["bitfinex","BTCUSD",1746207064238,0.11616,97386.0,97383.0,0.20537414]
["bitfinex","BTCUSD",1746207064467,0.11616,97386.0,97384.0,0.205372]
["bitfinex","BTCUSD",1746207065576,0.33179706,97386.0,97383.0,0.20537333]
["bitfinex","BTCUSD",1746207065772,0.33179706,97386.0,97382.0,0.20537598]
["bitfinex","BTCUSD",1746207066435,0.12642841,97386.0,97383.0,0.20537445]
["bitfinex","BTCUSD",1746207066656,0.33179684,97386.0,97383.0,0.20537445]
["bitfinex","BTCUSD",1746207067926,0.01026862,97384.0,97381.0,0.20537823]
["bitfinex","BTCUSD",1746207068149,0.21564571,97382.0,97379.0,0.20538114]
["bitfinex","BTCUSD",1746207068360,0.01026894,97381.0,97378.0,0.60538351]
["bitfinex","BTCUSD",1746207068584,0.21564571,97382.0,97380.0,0.20538083]
["bitfinex","BTCUSD",1746207069055,0.20538309,97379.0,97378.0,0.4]
["bitfinex","BTCUSD",1746207069269,0.01026925,97378.0,97375.0,0.20539148]
["bitfinex","BTCUSD",1746207069885,0.01026925,97378.0,97376.0,0.20538857]
["bitfinex","BTCUSD",1746207071162,0.01026925,97378.0,97376.0,0.21138857]
["bitfinex","BTCUSD",1746207072004,0.2053873,97377.0,97376.0,0.006]
["bitfinex","BTCUSD",1746207072271,0.36357744,97377.0,97376.0,0.006]
["bitfinex","BTCUSD",1746207073140,0.36357744,97377.0,97376.0,0.004]
["bitfinex","BTCUSD",1746207073352,0.20539152,97375.0,97374.0,0.04830776]
["bitfinex","BTCUSD",1746207074386,0.01026999,97371.0,97368.0,0.20540595]
["bitfinex","BTCUSD",1746207074788,0.21567537,97369.0,97366.0,0.25371415]
["bitfinex","BTCUSD",1746207074986,0.0102701,97370.0,97368.0,0.20540561]
["bitfinex","BTCUSD",1746207075195,0.21566934,97372.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746207075412,0.21566567,97373.0,97370.0,0.20540203]
["bitfinex","BTCUSD",1746207075745,0.01026989,97372.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746207076085,0.21566833,97372.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746207076290,0.21566567,97373.0,97370.0,0.20540142]
["bitfinex","BTCUSD",1746207076497,0.01026989,97372.0,97369.0,0.20840418]
["bitfinex","BTCUSD",1746207077123,0.01026989,97372.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746207077339,0.0001,97372.0,97370.0,0.20540207]
["bitfinex","BTCUSD",1746207077539,0.0001,97372.0,97371.0,0.20539996]
["bitfinex","BTCUSD",1746207078620,0.0001,97372.0,97371.0,0.21039996]
["bitfinex","BTCUSD",1746207079009,0.0001,97372.0,97371.0,0.005]
["bitfinex","BTCUSD",1746207079181,0.0001,97372.0,97371.0,0.21039996]
["bitfinex","BTCUSD",1746207079548,0.20549785,97372.0,97371.0,0.005]
["bitfinex","BTCUSD",1746207079750,0.0001,97372.0,97371.0,0.005]
["bitfinex","BTCUSD",1746207079981,0.20549785,97372.0,97371.0,0.005]
["bitfinex","BTCUSD",1746207080230,0.20549785,97372.0,97371.0,0.008]
["bitfinex","BTCUSD",1746207081879,0.21566336,97374.0,97371.0,0.008]
["bitfinex","BTCUSD",1746207082684,0.01026968,97374.0,97372.0,0.20539727]
["bitfinex","BTCUSD",1746207082881,0.01026957,97375.0,97373.0,0.20539517]
["bitfinex","BTCUSD",1746207083042,0.01026957,97375.0,97372.0,0.20539727]
["bitfinex","BTCUSD",1746207083246,0.21566318,97375.0,97372.0,0.20539727]
["bitfinex","BTCUSD",1746207083448,0.01026968,97374.0,97371.0,0.005]
["bitfinex","BTCUSD",1746207083696,0.21566334,97374.0,97371.0,0.005]
["bitfinex","BTCUSD",1746207083871,0.21566334,97374.0,97372.0,0.003]
["bitfinex","BTCUSD",1746207084098,0.21566333,97374.0,97372.0,0.005]
["bitfinex","BTCUSD",1746207084471,0.21566333,97374.0,97372.0,0.008]
["bitfinex","BTCUSD",1746207084679,0.21566333,97374.0,97372.0,0.003]
["bitfinex","BTCUSD",1746207084906,0.21566333,97374.0,97372.0,0.008]
["bitfinex","BTCUSD",1746207085562,0.20539574,97373.0,97372.0,0.008]
["bitfinex","BTCUSD",1746207085776,0.20539574,97373.0,97372.0,0.005]
["bitfinex","BTCUSD",1746207085985,0.20539574,97373.0,97372.0,0.008]
["bitfinex","BTCUSD",1746207086422,0.20539574,97373.0,97372.0,0.003]
["bitfinex","BTCUSD",1746207086638,0.01026968,97374.0,97372.0,0.003]
["bitfinex","BTCUSD",1746207086806,0.21566521,97374.0,97372.0,0.005]
["bitfinex","BTCUSD",1746207087013,0.21566521,97374.0,97372.0,0.008]
["bitfinex","BTCUSD",1746207087614,0.20539574,97373.0,97372.0,0.003]
["bitfinex","BTCUSD",1746207088027,0.20539574,97373.0,97372.0,0.008]
["bitfinex","BTCUSD",1746207088677,0.20539574,97373.0,97372.0,0.005]
["bitfinex","BTCUSD",1746207089113,0.21566281,97376.0,97372.0,0.008]
["bitfinex","BTCUSD",1746207089307,0.01026957,97375.0,97368.0,0.25371302]
["bitfinex","BTCUSD",1746207089682,0.01026957,97375.0,97372.0,0.008]
["bitfinex","BTCUSD",1746207089886,0.21566289,97375.0,97372.0,0.005]
["bitfinex","BTCUSD",1746207090143,0.21566374,97374.0,97371.0,0.2053988]
["bitfinex","BTCUSD",1746207090360,0.21566374,97374.0,97372.0,0.003]
["bitfinex","BTCUSD",1746207090567,0.21566374,97374.0,97371.0,0.2053988]
["bitfinex","BTCUSD",1746207091164,0.21566452,97374.0,97371.0,0.2053988]
["bitfinex","BTCUSD",1746207091337,0.21566289,97375.0,97372.0,0.20539735]
["bitfinex","BTCUSD",1746207091547,0.21566289,97375.0,97371.0,0.2103988]
["bitfinex","BTCUSD",1746207091548,0.01026968,97374.0,97371.0,0.2103988]
["bitfinex","BTCUSD",1746207092186,0.01026968,97374.0,97371.0,0.005]
["bitfinex","BTCUSD",1746207092432,0.20539574,97373.0,97371.0,0.20839988]
["bitfinex","BTCUSD",1746207092899,0.20539574,97373.0,97372.0,0.005]
["bitfinex","BTCUSD",1746207093377,0.21566494,97374.0,97371.0,0.20839811]
["bitfinex","BTCUSD",1746207093576,0.01026968,97374.0,97371.0,0.21339811]
["bitfinex","BTCUSD",1746207093820,0.01026968,97374.0,97371.0,0.21039811]
["bitfinex","BTCUSD",1746207094057,0.01026968,97374.0,97371.0,0.20839811]
["bitfinex","BTCUSD",1746207094278,0.01026968,97374.0,97372.0,0.20539704]
["bitfinex","BTCUSD",1746207094481,0.20539152,97375.0,97372.0,0.005]
["bitfinex","BTCUSD",1746207094687,0.20539152,97375.0,97372.0,0.21039673]
["bitfinex","BTCUSD",1746207095595,0.21566113,97375.0,97372.0,0.20539673]
["bitfinex","BTCUSD",1746207095799,0.21566618,97373.0,97371.0,0.005]
["bitfinex","BTCUSD",1746207095997,0.01026978,97373.0,97371.0,0.008]
["bitfinex","BTCUSD",1746207096206,0.21566575,97373.0,97370.0,0.20540068]
["bitfinex","BTCUSD",1746207096617,0.21566575,97373.0,97368.0,0.65371224]
["bitfinex","BTCUSD",1746207096618,0.26356575,97373.0,97372.0,0.008]
["bitfinex","BTCUSD",1746207096818,0.72499674,97373.0,97372.0,0.005]
["bitfinex","BTCUSD",1746207097019,0.20540418,97369.0,97368.0,0.04830776]
["bitfinex","BTCUSD",1746207097221,0.42833432,97369.0,97368.0,0.04830776]
["bitfinex","BTCUSD",1746207098333,0.20544216,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746207098525,0.20544216,97351.0,97350.0,0.00206086]
["bitfinex","BTCUSD",1746207100198,0.25674216,97351.0,97350.0,0.00206086]
["bitfinex","BTCUSD",1746207101362,0.2720087,97351.0,97350.0,0.00206086]
["bitfinex","BTCUSD",1746207101637,0.37889884,97351.0,97350.0,0.00206086]
["bitfinex","BTCUSD",1746207103896,0.3636323,97351.0,97350.0,0.00206086]
["bitfinex","BTCUSD",1746207106308,0.0513,97351.0,97350.0,0.09916086]
["bitfinex","BTCUSD",1746207106484,0.11608,97371.0,97361.0,0.01027105]
["bitfinex","BTCUSD",1746207106686,0.11608,97371.0,97370.0,0.25450207]
["bitfinex","BTCUSD",1746207107738,0.0001,97377.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746207108096,0.01036936,97377.0,97372.0,0.0493]
["bitfinex","BTCUSD",1746207108302,0.01026957,97375.0,97372.0,0.0493]
["bitfinex","BTCUSD",1746207108501,0.0001,97377.0,97375.0,0.20539008]
["bitfinex","BTCUSD",1746207108706,0.0001,97377.0,97373.0,0.20539544]
["bitfinex","BTCUSD",1746207108857,0.0001,97377.0,97374.0,0.20539295]
["bitfinex","BTCUSD",1746207109068,0.0001,97377.0,97372.0,0.26496704]
["bitfinex","BTCUSD",1746207109513,0.0001,97377.0,97375.0,0.20539061]
["bitfinex","BTCUSD",1746207115323,0.0001,97377.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746207121007,0.0001,97377.0,97373.0,0.20539574]
["bitfinex","BTCUSD",1746207121217,0.20539785,97372.0,97371.0,0.04838076]
["bitfinex","BTCUSD",1746207121643,0.20539594,97373.0,97371.0,0.04838076]
["bitfinex","BTCUSD",1746207121850,0.20539785,97372.0,97371.0,0.04838076]
["bitfinex","BTCUSD",1746207122444,0.01026968,97374.0,97371.0,0.25377919]
["bitfinex","BTCUSD",1746207122647,0.21566226,97375.0,97371.0,0.25377919]
["bitfinex","BTCUSD",1746207122868,0.21566142,97375.0,97373.0,0.001]
["bitfinex","BTCUSD",1746207123090,0.20539363,97374.0,97373.0,0.001]
["bitfinex","BTCUSD",1746207123880,0.21566331,97374.0,97371.0,0.25377998]
["bitfinex","BTCUSD",1746207124191,0.20539785,97372.0,97371.0,0.05438076]
["bitfinex","BTCUSD",1746207124322,0.20539594,97373.0,97371.0,0.05238076]
["bitfinex","BTCUSD",1746207124743,0.20539594,97373.0,97371.0,0.04838076]
["bitfinex","BTCUSD",1746207125097,0.20539594,97373.0,97371.0,0.05238076]
["bitfinex","BTCUSD",1746207125323,0.25669785,97372.0,97371.0,0.05238076]
["bitfinex","BTCUSD",1746207125534,0.25669785,97372.0,97371.0,0.04838076]
["bitfinex","BTCUSD",1746207125759,0.25669785,97372.0,97371.0,0.001]
["bitfinex","BTCUSD",1746207126941,0.20540629,97368.0,97367.0,0.04838076]
["bitfinex","BTCUSD",1746207127630,0.20540471,97369.0,97367.0,0.04838076]
["bitfinex","BTCUSD",1746207127840,0.21567389,97370.0,97367.0,0.04838076]
["bitfinex","BTCUSD",1746207128224,0.20540431,97369.0,97367.0,0.05238076]
["bitfinex","BTCUSD",1746207128437,0.06156989,97372.0,97370.0,0.20540089]
["bitfinex","BTCUSD",1746207128622,0.21567137,97371.0,97367.0,0.20540829]
["bitfinex","BTCUSD",1746207128859,0.21567271,97370.0,97367.0,0.20540829]
["bitfinex","BTCUSD",1746207129073,0.20540629,97368.0,97367.0,0.004]
["bitfinex","BTCUSD",1746207129495,0.31229643,97368.0,97367.0,0.004]
["bitfinex","BTCUSD",1746207129831,0.31229643,97368.0,97367.0,0.006]
["bitfinex","BTCUSD",1746207130036,0.20542317,97360.0,97359.0,0.04838076]
["bitfinex","BTCUSD",1746207130251,0.116,97369.0,97368.0,0.20540629]
["bitfinex","BTCUSD",1746207131082,0.1262702,97369.0,97366.0,0.20540843]
["bitfinex","BTCUSD",1746207131505,0.116,97369.0,97368.0,0.002]
["bitfinex","BTCUSD",1746207132076,0.116,97369.0,97368.0,0.006]
["bitfinex","BTCUSD",1746207132505,0.32140418,97369.0,97368.0,0.006]
["bitfinex","BTCUSD",1746207133045,0.32140418,97369.0,97368.0,0.004]
["bitfinex","BTCUSD",1746207133944,0.32140418,97369.0,97368.0,0.006]
["bitfinex","BTCUSD",1746207134168,0.116,97369.0,97368.0,0.006]
["bitfinex","BTCUSD",1746207135965,0.32140418,97369.0,97368.0,0.006]
["bitfinex","BTCUSD",1746207136178,0.42829432,97369.0,97368.0,0.006]
["bitfinex","BTCUSD",1746207137497,0.42829432,97369.0,97368.0,0.002]
["bitfinex","BTCUSD",1746207138054,0.21568588,97364.0,97361.0,0.20542069]
["bitfinex","BTCUSD",1746207138857,0.01027084,97363.0,97360.0,0.04838076]
["bitfinex","BTCUSD",1746207139069,0.01027094,97362.0,97359.0,0.25380501]
["bitfinex","BTCUSD",1746207139282,0.31231156,97361.0,97359.0,0.04838076]
["bitfinex","BTCUSD",1746207139503,0.20542317,97360.0,97359.0,0.04838076]
["bitfinex","BTCUSD",1746207139723,0.31231331,97360.0,97359.0,0.04838076]
["bitfinex","BTCUSD",1746207141577,0.3267492,97360.0,97359.0,0.04838076]
["bitfinex","BTCUSD",1746207142985,0.21570655,97355.0,97352.0,0.20543991]
["bitfinex","BTCUSD",1746207143603,0.21570655,97355.0,97351.0,0.20543814]
["bitfinex","BTCUSD",1746207143808,0.215709,97354.0,97351.0,0.20543814]
["bitfinex","BTCUSD",1746207144213,0.215709,97354.0,97352.0,0.007]
["bitfinex","BTCUSD",1746207144347,0.215709,97354.0,97352.0,0.005]
["bitfinex","BTCUSD",1746207144545,0.20544216,97351.0,97350.0,0.00206086]
["bitfinex","BTCUSD",1746207144789,0.3123323,97351.0,97350.0,0.00206086]
["bitfinex","BTCUSD",1746207146471,0.3123323,97351.0,97350.0,0.01006086]
["bitfinex","BTCUSD",1746207146977,0.10689014,97351.0,97350.0,0.01006086]
["bitfinex","BTCUSD",1746207147192,0.2156933,97361.0,97350.0,0.01006086]
["bitfinex","BTCUSD",1746207147193,0.01027042,97367.0,97359.0,0.20542528]
["bitfinex","BTCUSD",1746207147401,0.1161,97377.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746207147621,0.0001,97377.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746207148495,0.0001,97377.0,97375.0,0.20539119]
["bitfinex","BTCUSD",1746207148687,0.0001,97377.0,97372.0,0.20539717]
["bitfinex","BTCUSD",1746207148688,0.01026957,97375.0,97372.0,0.20539717]
["bitfinex","BTCUSD",1746207149155,0.01026947,97376.0,97372.0,0.20539717]
["bitfinex","BTCUSD",1746207149327,0.0001,97377.0,97373.0,0.4]
["bitfinex","BTCUSD",1746207149593,0.0001,97377.0,97374.0,0.2053917]
["bitfinex","BTCUSD",1746207149775,0.0001,97377.0,97375.0,0.20538981]
["bitfinex","BTCUSD",1746207150208,0.0001,97377.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746207150684,0.0001,97377.0,97375.0,0.20538981]
["bitfinex","BTCUSD",1746207150868,0.0001,97377.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746207153189,0.0001,97377.0,97375.0,0.20538981]
["bitfinex","BTCUSD",1746207153408,0.0001,97377.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746207155374,0.0001,97377.0,97375.0,0.4]
["bitfinex","BTCUSD",1746207155576,0.20538941,97376.0,97375.0,0.4]
["bitfinex","BTCUSD",1746207158224,0.20513487,97376.0,97375.0,0.4]
["bitfinex","BTCUSD",1746207158425,0.20513487,97376.0,97354.0,0.30815295]
["bitfinex","BTCUSD",1746207158426,0.20542317,97360.0,97356.0,0.0462]
["bitfinex","BTCUSD",1746207158647,0.01027063,97365.0,97356.0,0.0462]
["bitfinex","BTCUSD",1746207158648,0.21567882,97367.0,97363.0,0.2054155]
["bitfinex","BTCUSD",1746207158848,0.01027052,97366.0,97363.0,0.2054155]
["bitfinex","BTCUSD",1746207159057,0.01027052,97366.0,97364.0,0.20541438]
["bitfinex","BTCUSD",1746207159265,0.01027052,97366.0,97362.0,0.2054189]
["bitfinex","BTCUSD",1746207159266,0.01027063,97365.0,97362.0,0.2054189]
["bitfinex","BTCUSD",1746207159488,0.01027063,97365.0,97359.0,0.25882493]
["bitfinex","BTCUSD",1746207159688,0.01027052,97366.0,97362.0,0.20541886]
["bitfinex","BTCUSD",1746207159937,0.01027052,97366.0,97363.0,0.4]
["bitfinex","BTCUSD",1746207160144,0.20541262,97365.0,97363.0,0.4]
["bitfinex","BTCUSD",1746207161215,0.20541262,97365.0,97358.0,0.01027136]
["bitfinex","BTCUSD",1746207161216,0.01027168,97355.0,97349.0,0.01027231]
["bitfinex","BTCUSD",1746207161422,0.01027136,97358.0,97356.0,0.20543132]
["bitfinex","BTCUSD",1746207161598,0.01027136,97358.0,97357.0,0.4]
["bitfinex","BTCUSD",1746207162018,0.21569432,97360.0,97357.0,0.4]
["bitfinex","BTCUSD",1746207162236,0.21568873,97363.0,97359.0,0.20542528]
["bitfinex","BTCUSD",1746207162448,0.01027073,97364.0,97361.0,0.20542052]
["bitfinex","BTCUSD",1746207162640,0.01027094,97362.0,97359.0,0.20542528]
["bitfinex","BTCUSD",1746207163637,0.01027094,97362.0,97360.0,0.20542263]
["bitfinex","BTCUSD",1746207163812,0.01027084,97363.0,97360.0,0.20542263]
["bitfinex","BTCUSD",1746207164489,0.01027084,97363.0,97359.0,0.20642528]
["bitfinex","BTCUSD",1746207164490,0.20542317,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1746207165139,0.17332682,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1746207165312,0.17332682,97360.0,97358.0,0.04629599]
["bitfinex","BTCUSD",1746207165313,0.20542528,97359.0,97358.0,0.04629599]
["bitfinex","BTCUSD",1746207166481,0.20543583,97354.0,97353.0,0.04840198]
["bitfinex","BTCUSD",1746207168837,0.21570786,97354.0,97351.0,0.30015865]
["bitfinex","BTCUSD",1746207169043,0.2054384,97353.0,97351.0,0.09471714]
["bitfinex","BTCUSD",1746207169308,0.20543913,97353.0,97351.0,0.09471714]
["bitfinex","BTCUSD",1746207169515,0.21570786,97354.0,97351.0,0.09471714]
["bitfinex","BTCUSD",1746207169762,0.21570786,97354.0,97351.0,0.30015856]
["bitfinex","BTCUSD",1746207170812,0.21570786,97354.0,97352.0,0.20543988]
["bitfinex","BTCUSD",1746207171434,0.21570786,97354.0,97352.0,0.25384186]
["bitfinex","BTCUSD",1746207173180,0.3225899,97358.0,97355.0,0.20543363]
["bitfinex","BTCUSD",1746207173376,0.01027084,97363.0,97361.0,0.20541979]
["bitfinex","BTCUSD",1746207173594,0.01027052,97366.0,97362.0,0.20541477]
["bitfinex","BTCUSD",1746207173813,0.20541684,97363.0,97362.0,0.0039855]
["bitfinex","BTCUSD",1746207174226,0.01027136,97358.0,97355.0,0.20543179]
["bitfinex","BTCUSD",1746207174434,0.21569738,97359.0,97356.0,0.20543041]
["bitfinex","BTCUSD",1746207174668,0.01027136,97358.0,97355.0,0.20543372]
["bitfinex","BTCUSD",1746207174874,0.21569738,97359.0,97356.0,0.20542957]
["bitfinex","BTCUSD",1746207175069,0.21568152,97366.0,97362.0,0.20541743]
["bitfinex","BTCUSD",1746207175284,0.21568152,97366.0,97359.0,0.01027126]
["bitfinex","BTCUSD",1746207175285,0.21568345,97365.0,97358.0,0.01027136]
["bitfinex","BTCUSD",1746207175697,0.01027084,97363.0,97361.0,0.20542008]
["bitfinex","BTCUSD",1746207176340,0.01027084,97363.0,97362.0,0.00397396]
["bitfinex","BTCUSD",1746207176655,0.21568768,97363.0,97362.0,0.00397396]
["bitfinex","BTCUSD",1746207177064,0.21568768,97363.0,97360.0,0.20542292]
["bitfinex","BTCUSD",1746207177269,0.21568768,97363.0,97362.0,0.00397396]
["bitfinex","BTCUSD",1746207177490,0.21568768,97363.0,97360.0,0.20542292]
["bitfinex","BTCUSD",1746207178010,0.21568768,97363.0,97361.0,0.00397396]
["bitfinex","BTCUSD",1746207179682,0.21568768,97363.0,97358.0,0.20542556]
["bitfinex","BTCUSD",1746207179683,0.21569268,97361.0,97358.0,0.20542556]
["bitfinex","BTCUSD",1746207179885,0.01027105,97361.0,97359.0,0.20542386]
["bitfinex","BTCUSD",1746207180037,0.21568989,97362.0,97359.0,0.25382584]
["bitfinex","BTCUSD",1746207180243,0.21568989,97362.0,97359.0,0.04840198]
["bitfinex","BTCUSD",1746207180442,0.20542109,97361.0,97359.0,0.04840198]
["bitfinex","BTCUSD",1746207180602,0.2054215,97361.0,97359.0,0.04840198]
["bitfinex","BTCUSD",1746207180839,0.21568989,97362.0,97359.0,0.25382673]
["bitfinex","BTCUSD",1746207181247,0.20542282,97361.0,97359.0,0.04840198]
["bitfinex","BTCUSD",1746207181450,0.20542317,97360.0,97359.0,0.04840198]
["bitfinex","BTCUSD",1746207181899,0.31231331,97360.0,97359.0,0.04840198]
["bitfinex","BTCUSD",1746207182363,0.10689014,97360.0,97359.0,0.04840198]
["bitfinex","BTCUSD",1746207182598,0.01027094,97362.0,97360.0,0.205423]
["bitfinex","BTCUSD",1746207182828,0.01027094,97362.0,97359.0,0.04840198]
["bitfinex","BTCUSD",1746207183035,0.20542317,97360.0,97359.0,0.04940198]
["bitfinex","BTCUSD",1746207183241,0.31231331,97360.0,97359.0,0.04940198]
["bitfinex","BTCUSD",1746207183439,0.31231331,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1746207184061,0.2054295,97357.0,97356.0,0.04840198]
["bitfinex","BTCUSD",1746207184263,0.31231964,97357.0,97356.0,0.04840198]
["bitfinex","BTCUSD",1746207184513,0.10689014,97357.0,97356.0,0.04840198]
["bitfinex","BTCUSD",1746207185234,0.31231964,97357.0,97356.0,0.05240198]
["bitfinex","BTCUSD",1746207185405,0.10689014,97357.0,97356.0,0.05240198]
["bitfinex","BTCUSD",1746207185607,0.10689014,97357.0,97356.0,0.05440198]
["bitfinex","BTCUSD",1746207186696,0.10689014,97357.0,97356.0,0.006]
["bitfinex","BTCUSD",1746207187365,0.10689014,97357.0,97356.0,0.21143161]
["bitfinex","BTCUSD",1746207189345,0.10689014,97357.0,97356.0,0.10073496]
["bitfinex","BTCUSD",1746207190370,0.31231964,97357.0,97356.0,0.10073496]
["bitfinex","BTCUSD",1746207190577,0.11592,97361.0,97356.0,0.31643815]
["bitfinex","BTCUSD",1746207190704,0.11592,97361.0,97360.0,0.20542317]
["bitfinex","BTCUSD",1746207190910,0.11592,97361.0,97360.0,0.25242317]
["bitfinex","BTCUSD",1746207191090,0.11588,97372.0,97369.0,0.20540356]
["bitfinex","BTCUSD",1746207191452,0.12614989,97372.0,97370.0,0.20540164]
["bitfinex","BTCUSD",1746207191590,0.12614989,97372.0,97370.0,0.00398537]
["bitfinex","BTCUSD",1746207191800,0.33154784,97372.0,97370.0,0.00398537]
["bitfinex","BTCUSD",1746207192001,0.20539996,97371.0,97370.0,0.00398537]
["bitfinex","BTCUSD",1746207192193,0.01026999,97371.0,97368.0,0.20540621]
["bitfinex","BTCUSD",1746207192400,0.01026999,97371.0,97370.0,0.00398537]
["bitfinex","BTCUSD",1746207192658,0.0102701,97370.0,97368.0,0.20540617]
["bitfinex","BTCUSD",1746207193686,0.3448085,97372.0,97369.0,0.20540402]
["bitfinex","BTCUSD",1746207193859,0.13941055,97372.0,97369.0,0.20540402]
["bitfinex","BTCUSD",1746207194063,0.12914066,97372.0,97370.0,0.20540173]
["bitfinex","BTCUSD",1746207194264,0.13941055,97372.0,97369.0,0.20540402]
["bitfinex","BTCUSD",1746207194823,0.3448093,97372.0,97369.0,0.20540402]
["bitfinex","BTCUSD",1746207195143,0.12914066,97372.0,97369.0,0.20540402]
["bitfinex","BTCUSD",1746207195350,0.12914066,97372.0,97370.0,0.20539997]
["bitfinex","BTCUSD",1746207195978,0.11588,97372.0,97371.0,0.20539996]
["bitfinex","BTCUSD",1746207196375,0.11588,97372.0,97370.0,0.20539997]
["bitfinex","BTCUSD",1746207196789,0.3315479,97372.0,97369.0,0.20540385]
["bitfinex","BTCUSD",1746207196994,0.11588,97372.0,97370.0,0.20540207]
["bitfinex","BTCUSD",1746207198166,0.12614989,97372.0,97368.0,0.20540228]
["bitfinex","BTCUSD",1746207198367,0.12614989,97372.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746207198572,0.0102701,97370.0,97367.0,0.04844159]
["bitfinex","BTCUSD",1746207198778,0.21567323,97370.0,97367.0,0.04844159]
["bitfinex","BTCUSD",1746207199158,0.20540423,97369.0,97367.0,0.04844159]
["bitfinex","BTCUSD",1746207199505,0.21567443,97369.0,97366.0,0.20540872]
["bitfinex","BTCUSD",1746207200333,0.21567846,97368.0,97365.0,0.20541141]
["bitfinex","BTCUSD",1746207200540,0.21486198,97368.0,97365.0,0.20541141]
["bitfinex","BTCUSD",1746207202765,0.21486198,97368.0,97367.0,0.046339]
["bitfinex","BTCUSD",1746207203288,0.21567443,97369.0,97367.0,0.2517474]
["bitfinex","BTCUSD",1746207203713,0.21567443,97369.0,97367.0,0.046339]
["bitfinex","BTCUSD",1746207204030,0.20540629,97368.0,97367.0,0.046339]
["bitfinex","BTCUSD",1746207206367,0.20540629,97368.0,97367.0,0.05028483]
["bitfinex","BTCUSD",1746207206575,0.21567443,97369.0,97367.0,0.05028483]
["bitfinex","BTCUSD",1746207206976,0.21567443,97369.0,97367.0,0.25778656]
["bitfinex","BTCUSD",1746207209512,0.0102702,97369.0,97367.0,0.25778656]
["bitfinex","BTCUSD",1746207209976,0.20540629,97368.0,97367.0,0.05237866]
["bitfinex","BTCUSD",1746207210532,0.2156738,97370.0,97367.0,0.05237866]
["bitfinex","BTCUSD",1746207210728,0.20540629,97368.0,97367.0,0.05237866]
["bitfinex","BTCUSD",1746207210962,0.20540558,97369.0,97367.0,0.05237866]
["bitfinex","BTCUSD",1746207211158,0.0102701,97370.0,97367.0,0.25778607]
["bitfinex","BTCUSD",1746207211479,0.21567026,97371.0,97368.0,0.20540511]
["bitfinex","BTCUSD",1746207211824,0.21567026,97371.0,97369.0,0.00396503]
["bitfinex","BTCUSD",1746207212155,0.11588,97372.0,97371.0,0.20539996]
["bitfinex","BTCUSD",1746207212378,0.11588,97372.0,97371.0,0.25389996]
["bitfinex","BTCUSD",1746207212562,0.11588,97372.0,97371.0,0.25786499]
["bitfinex","BTCUSD",1746207213406,0.11588,97372.0,97371.0,0.65786499]
["bitfinex","BTCUSD",1746207214558,0.11584,97384.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746207214883,0.11584,97384.0,97376.0,0.20930208]
["bitfinex","BTCUSD",1746207216588,0.0151161,97389.0,97376.0,0.20930208]
["bitfinex","BTCUSD",1746207216589,0.004848,97389.0,97376.0,0.20930208]
["bitfinex","BTCUSD",1746207216803,0.004848,97389.0,97376.0,0.70440208]
["bitfinex","BTCUSD",1746207216982,0.004848,97389.0,97376.0,0.71802195]
["bitfinex","BTCUSD",1746207218202,0.004848,97389.0,97376.0,0.72102195]
["bitfinex","BTCUSD",1746207219147,0.004848,97389.0,97376.0,0.76734689]
["bitfinex","BTCUSD",1746207219300,0.004848,97389.0,97376.0,0.77234689]
["bitfinex","BTCUSD",1746207219971,0.004848,97389.0,97387.0,0.20536621]
["bitfinex","BTCUSD",1746207220169,0.004848,97389.0,97388.0,0.20536411]
["bitfinex","BTCUSD",1746207220486,0.004848,97389.0,97387.0,0.20536582]
["bitfinex","BTCUSD",1746207220691,0.004848,97389.0,97388.0,0.60536411]
["bitfinex","BTCUSD",1746207221268,0.00490417,97389.0,97388.0,0.60536411]
["bitfinex","BTCUSD",1746207221480,0.00490417,97389.0,97388.0,0.4]
["bitfinex","BTCUSD",1746207221681,0.00490417,97389.0,97376.0,0.04632494]
["bitfinex","BTCUSD",1746207221682,0.2053873,97377.0,97376.0,0.04632494]
["bitfinex","BTCUSD",1746207222036,0.31227744,97377.0,97376.0,0.04632494]
["bitfinex","BTCUSD",1746207223004,0.1158,97378.0,97376.0,0.25171435]
["bitfinex","BTCUSD",1746207223207,0.1158,97378.0,97377.0,0.2053873]
["bitfinex","BTCUSD",1746207223761,0.1158,97378.0,97377.0,0.6053873]
["bitfinex","BTCUSD",1746207223962,0.11566735,97378.0,97377.0,0.6053873]
["bitfinex","BTCUSD",1746207224166,0.21563248,97388.0,97381.0,0.20537887]
["bitfinex","BTCUSD",1746207224375,0.00490417,97389.0,97388.0,0.20536411]
["bitfinex","BTCUSD",1746207227295,0.00490417,97389.0,97388.0,0.30076411]
["bitfinex","BTCUSD",1746207228097,0.00790417,97389.0,97388.0,0.30076411]
["bitfinex","BTCUSD",1746207228232,0.00790417,97389.0,97388.0,0.70076411]
["bitfinex","BTCUSD",1746207229635,0.00790417,97389.0,97388.0,0.74708905]
["bitfinex","BTCUSD",1746207230164,0.000848,97396.0,97394.0,0.54535145]
["bitfinex","BTCUSD",1746207230368,0.000848,97396.0,97394.0,0.74804159]
["bitfinex","BTCUSD",1746207230983,0.000848,97396.0,97394.0,1.14804159]
["bitfinex","BTCUSD",1746207231807,0.000848,97396.0,97394.0,1.15304159]
["bitfinex","BTCUSD",1746207232182,0.000848,97396.0,97394.0,1.15804159]
["bitfinex","BTCUSD",1746207232636,0.000848,97396.0,97394.0,1.14804159]
["bitfinex","BTCUSD",1746207233002,0.000848,97396.0,97394.0,1.15404159]
["bitfinex","BTCUSD",1746207233637,0.000848,97396.0,97394.0,1.16204159]
["bitfinex","BTCUSD",1746207235166,0.000848,97396.0,97394.0,1.62816653]
["bitfinex","BTCUSD",1746207236601,0.000848,97396.0,97395.0,0.34]
["bitfinex","BTCUSD",1746207236948,0.000848,97396.0,97395.0,0.54189014]
["bitfinex","BTCUSD",1746207237520,0.000848,97396.0,97395.0,0.94189014]
["bitfinex","BTCUSD",1746207237928,0.000848,97396.0,97395.0,0.94889014]
["bitfinex","BTCUSD",1746207238387,0.000848,97396.0,97395.0,1.15423949]
["bitfinex","BTCUSD",1746207238845,0.000848,97396.0,97395.0,1.16123949]
["bitfinex","BTCUSD",1746207239416,0.000848,97396.0,97395.0,1.05434935]
["bitfinex","BTCUSD",1746207240398,0.23556648,97418.0,97417.0,0.20530297]
["bitfinex","BTCUSD",1746207240399,0.02,97418.0,97417.0,0.20530297]
["bitfinex","BTCUSD",1746207240609,0.02,97418.0,97416.0,0.20530475]
["bitfinex","BTCUSD",1746207240813,0.03031061,97418.0,97408.0,0.01026609]
["bitfinex","BTCUSD",1746207241423,0.02004557,97418.0,97416.0,0.20530501]
["bitfinex","BTCUSD",1746207241624,0.02104557,97418.0,97416.0,0.20530501]
["bitfinex","BTCUSD",1746207241796,0.02004557,97418.0,97416.0,0.20530501]
["bitfinex","BTCUSD",1746207242381,0.02004557,97418.0,97417.0,0.20530297]
["bitfinex","BTCUSD",1746207243105,0.02104557,97418.0,97417.0,0.20530297]
["bitfinex","BTCUSD",1746207243655,0.002,97420.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1746207245082,0.003,97420.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1746207249592,0.003,97420.0,97412.0,0.20531258]
["bitfinex","BTCUSD",1746207249593,0.21557464,97415.0,97412.0,0.20531258]
["bitfinex","BTCUSD",1746207250006,0.21557464,97415.0,97404.0,0.01026651]
["bitfinex","BTCUSD",1746207250007,0.01026525,97416.0,97413.0,0.2053114]
["bitfinex","BTCUSD",1746207250205,0.05996514,97417.0,97414.0,0.20530929]
["bitfinex","BTCUSD",1746207250411,0.0497,97417.0,97416.0,0.20530508]
["bitfinex","BTCUSD",1746207250799,0.01026493,97419.0,97416.0,0.20530508]
["bitfinex","BTCUSD",1746207251000,0.21556373,97419.0,97416.0,0.20530508]
["bitfinex","BTCUSD",1746207251205,0.21557254,97415.0,97412.0,0.20731297]
["bitfinex","BTCUSD",1746207251390,0.01026525,97416.0,97412.0,0.001]
["bitfinex","BTCUSD",1746207251606,0.01026525,97416.0,97410.0,0.2053175]
["bitfinex","BTCUSD",1746207251607,0.01026557,97413.0,97410.0,0.2053175]
["bitfinex","BTCUSD",1746207251834,0.01026557,97413.0,97402.0,0.04814968]
["bitfinex","BTCUSD",1746207251835,0.00533431,97415.0,97413.0,0.2053114]
["bitfinex","BTCUSD",1746207252045,0.00533431,97415.0,97414.0,0.20530929]
["bitfinex","BTCUSD",1746207254112,0.01559966,97415.0,97413.0,0.001]
["bitfinex","BTCUSD",1746207254319,0.00533431,97415.0,97414.0,0.20530929]
["bitfinex","BTCUSD",1746207257210,0.00533431,97415.0,97413.0,0.20530943]
["bitfinex","BTCUSD",1746207257485,0.00533431,97415.0,97414.0,0.20530929]
["bitfinex","BTCUSD",1746207258203,0.00533431,97415.0,97403.0,4.557e-05]
["bitfinex","BTCUSD",1746207258204,0.0102663,97406.0,97403.0,4.557e-05]
["bitfinex","BTCUSD",1746207258407,0.01026557,97413.0,97406.0,0.20532453]
["bitfinex","BTCUSD",1746207258543,0.11715581,97412.0,97409.0,0.2053178]
["bitfinex","BTCUSD",1746207259165,0.11715581,97412.0,97411.0,0.20531562]
["bitfinex","BTCUSD",1746207259166,0.10689014,97412.0,97411.0,0.20531562]
["bitfinex","BTCUSD",1746207260269,0.10689014,97412.0,97410.0,0.20531746]
["bitfinex","BTCUSD",1746207260867,0.10689014,97412.0,97411.0,0.004]
["bitfinex","BTCUSD",1746207261072,0.10689014,97412.0,97410.0,0.20531746]
["bitfinex","BTCUSD",1746207261356,0.10689014,97412.0,97411.0,0.20531562]
["bitfinex","BTCUSD",1746207261533,0.00533431,97415.0,97414.0,0.20530929]
["bitfinex","BTCUSD",1746207264307,0.00533431,97415.0,97414.0,0.25476228]
["bitfinex","BTCUSD",1746207264539,0.00543431,97415.0,97414.0,0.25270929]
["bitfinex","BTCUSD",1746207265366,0.00543431,97415.0,97414.0,0.66571553]
["bitfinex","BTCUSD",1746207266390,0.00543431,97415.0,97414.0,0.66971553]
["bitfinex","BTCUSD",1746207267127,0.00543431,97415.0,97414.0,0.67371553]
["bitfinex","BTCUSD",1746207267578,0.00543431,97415.0,97414.0,0.71991523]
["bitfinex","BTCUSD",1746207268237,0.002,97420.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1746207270566,0.002,97420.0,97419.0,0.25399876]
["bitfinex","BTCUSD",1746207273263,0.002,97420.0,97419.0,0.70019846]
["bitfinex","BTCUSD",1746207273868,0.002,97420.0,97419.0,0.70119846]
["bitfinex","BTCUSD",1746207274430,0.002,97420.0,97419.0,0.70219846]
["bitfinex","BTCUSD",1746207275608,0.002,97420.0,97419.0,0.70119846]
["bitfinex","BTCUSD",1746207276246,0.002,97420.0,97419.0,0.70019846]
["bitfinex","BTCUSD",1746207276462,0.002,97420.0,97419.0,0.70519846]
["bitfinex","BTCUSD",1746207276867,0.002,97420.0,97419.0,0.71019846]
["bitfinex","BTCUSD",1746207277381,0.002,97420.0,97419.0,1.1570886]
["bitfinex","BTCUSD",1746207279590,0.000424,97428.0,97427.0,0.3003819]
["bitfinex","BTCUSD",1746207280390,0.000424,97428.0,97427.0,0.7003819]
["bitfinex","BTCUSD",1746207280838,0.000424,97428.0,97427.0,0.7043819]
["bitfinex","BTCUSD",1746207280991,0.000424,97428.0,97427.0,0.7083819]
["bitfinex","BTCUSD",1746207285225,0.000424,97428.0,97427.0,0.7043819]
["bitfinex","BTCUSD",1746207285591,0.000424,97428.0,97427.0,0.7103819]
["bitfinex","BTCUSD",1746207285773,0.000424,97428.0,97427.0,0.7063819]
["bitfinex","BTCUSD",1746207286040,0.000424,97428.0,97427.0,0.7585816]
["bitfinex","BTCUSD",1746207287202,0.0001,97430.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1746207288612,0.0001,97430.0,97429.0,0.21027768]
["bitfinex","BTCUSD",1746207289018,0.0001,97430.0,97429.0,0.21527768]
["bitfinex","BTCUSD",1746207290332,0.04722021,97443.0,97442.0,0.2052503]
["bitfinex","BTCUSD",1746207290531,0.05748261,97443.0,97440.0,0.20525245]
["bitfinex","BTCUSD",1746207291582,0.05748261,97443.0,97441.0,0.20525214]
["bitfinex","BTCUSD",1746207291799,0.05748261,97443.0,97435.0,0.41026325]
["bitfinex","BTCUSD",1746207291800,0.21551281,97442.0,97439.0,0.20525487]
["bitfinex","BTCUSD",1746207291999,0.20525314,97441.0,97439.0,0.20525487]
["bitfinex","BTCUSD",1746207292114,0.21551281,97442.0,97438.0,0.20525834]
["bitfinex","BTCUSD",1746207292343,0.21551281,97442.0,97439.0,0.20525627]
["bitfinex","BTCUSD",1746207292544,0.21551299,97442.0,97440.0,0.20525343]
["bitfinex","BTCUSD",1746207292772,0.21551299,97442.0,97432.0,0.01026356]
["bitfinex","BTCUSD",1746207292773,0.20527558,97430.0,97419.0,0.20529804]
["bitfinex","BTCUSD",1746207293007,0.25657558,97430.0,97421.0,0.20529265]
["bitfinex","BTCUSD",1746207293478,0.30647558,97430.0,97424.0,0.20528726]
["bitfinex","BTCUSD",1746207293918,0.30647558,97430.0,97423.0,0.20528963]
["bitfinex","BTCUSD",1746207294551,0.30647558,97430.0,97419.0,0.20529843]
["bitfinex","BTCUSD",1746207294755,0.30647558,97430.0,97420.0,0.20529575]
["bitfinex","BTCUSD",1746207295115,0.30647558,97430.0,97419.0,0.20529843]
["bitfinex","BTCUSD",1746207295361,0.41336572,97430.0,97420.0,0.20529523]
["bitfinex","BTCUSD",1746207295768,0.21555679,97423.0,97420.0,0.20529523]
["bitfinex","BTCUSD",1746207295941,0.20529665,97420.0,97419.0,0.04831674]
["bitfinex","BTCUSD",1746207296820,0.21811039,97420.0,97419.0,0.04831674]
["bitfinex","BTCUSD",1746207297061,0.21811039,97420.0,97419.0,0.05531674]
["bitfinex","BTCUSD",1746207297964,0.21811039,97420.0,97419.0,0.04831674]
["bitfinex","BTCUSD",1746207298161,0.21911039,97420.0,97419.0,0.04831674]
["bitfinex","BTCUSD",1746207298380,0.21911039,97420.0,97419.0,0.05531674]
["bitfinex","BTCUSD",1746207298825,0.21911039,97420.0,97419.0,0.04831674]
["bitfinex","BTCUSD",1746207299209,0.22111039,97420.0,97419.0,0.04831674]
["bitfinex","BTCUSD",1746207299753,0.21556889,97417.0,97414.0,0.20530894]
["bitfinex","BTCUSD",1746207300160,0.21556593,97418.0,97415.0,0.20530676]
["bitfinex","BTCUSD",1746207300772,0.20530303,97417.0,97415.0,0.20530676]
["bitfinex","BTCUSD",1746207301142,0.21556593,97418.0,97415.0,0.20530676]
["bitfinex","BTCUSD",1746207301351,0.01226483,97420.0,97417.0,0.20530199]
["bitfinex","BTCUSD",1746207301551,0.11564,97419.0,97418.0,0.20530012]
["bitfinex","BTCUSD",1746207301980,0.0513,97430.0,97429.0,0.20527768]
["bitfinex","BTCUSD",1746207302251,0.11564,97443.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746207302455,0.11564,97443.0,97442.0,0.2052503]
["bitfinex","BTCUSD",1746207303707,0.11864,97443.0,97442.0,0.2052503]
["bitfinex","BTCUSD",1746207304367,0.12064,97443.0,97442.0,0.2052503]
["bitfinex","BTCUSD",1746207304585,0.01026251,97442.0,97434.0,0.0485]
["bitfinex","BTCUSD",1746207304821,0.21551922,97441.0,97434.0,0.0485]
["bitfinex","BTCUSD",1746207305051,0.21551922,97441.0,97437.0,0.20526049]
["bitfinex","BTCUSD",1746207305279,0.01026262,97441.0,97438.0,0.20525819]
["bitfinex","BTCUSD",1746207305939,0.01026262,97441.0,97388.0,0.0624189]
["bitfinex","BTCUSD",1746207305940,0.01026293,97438.0,97435.0,0.20526295]
["bitfinex","BTCUSD",1746207306198,0.21552014,97439.0,97435.0,0.20526295]
["bitfinex","BTCUSD",1746207306872,0.01026293,97438.0,97435.0,0.20526295]
["bitfinex","BTCUSD",1746207307100,0.21552014,97439.0,97437.0,0.20526078]
["bitfinex","BTCUSD",1746207307563,0.01026293,97438.0,97436.0,0.20526264]
["bitfinex","BTCUSD",1746207307788,0.21552014,97439.0,97436.0,0.20526264]
["bitfinex","BTCUSD",1746207308730,0.001,97438.0,97436.0,0.20526264]
["bitfinex","BTCUSD",1746207309243,0.001,97438.0,97433.0,0.01026346]
["bitfinex","BTCUSD",1746207309456,0.001,97438.0,97437.0,0.20526083]
["bitfinex","BTCUSD",1746207309947,0.002,97438.0,97437.0,0.20526083]
["bitfinex","BTCUSD",1746207310128,0.001,97438.0,97437.0,0.20526083]
["bitfinex","BTCUSD",1746207311475,0.002,97438.0,97437.0,0.30321336]
["bitfinex","BTCUSD",1746207311688,0.002,97438.0,97437.0,0.30116083]
["bitfinex","BTCUSD",1746207312278,0.001,97438.0,97437.0,0.30116083]
["bitfinex","BTCUSD",1746207312522,0.001,97438.0,97437.0,0.30416083]
["bitfinex","BTCUSD",1746207313047,0.001,97438.0,97437.0,0.64116083]
["bitfinex","BTCUSD",1746207313269,0.001,97438.0,97437.0,1.04116083]
["bitfinex","BTCUSD",1746207313926,0.002,97445.0,97444.0,0.20524609]
["bitfinex","BTCUSD",1746207314521,0.002,97445.0,97444.0,0.60524609]
["bitfinex","BTCUSD",1746207314750,0.002,97445.0,97444.0,0.94524609]
["bitfinex","BTCUSD",1746207315128,0.002,97445.0,97444.0,0.95024609]
["bitfinex","BTCUSD",1746207315466,0.002,97445.0,97444.0,0.95524609]
["bitfinex","BTCUSD",1746207315713,0.0021,97445.0,97444.0,1.10623623]
["bitfinex","BTCUSD",1746207315953,0.0021,97445.0,97444.0,1.15043623]
["bitfinex","BTCUSD",1746207317120,0.0021,97445.0,97444.0,1.15643623]
["bitfinex","BTCUSD",1746207317353,0.0021,97445.0,97444.0,1.15443623]
["bitfinex","BTCUSD",1746207317605,0.0021,97445.0,97444.0,1.16243623]
["bitfinex","BTCUSD",1746207317841,0.0021,97445.0,97444.0,1.15843623]
["bitfinex","BTCUSD",1746207318304,0.0021,97445.0,97444.0,1.16343623]
["bitfinex","BTCUSD",1746207319280,0.0021,97445.0,97444.0,1.20969771]
["bitfinex","BTCUSD",1746207320266,0.0004241,97457.0,97456.0,0.20522081]
["bitfinex","BTCUSD",1746207320758,0.00088006,97457.0,97456.0,0.20522081]
["bitfinex","BTCUSD",1746207321206,0.00088006,97457.0,97456.0,0.60522081]
["bitfinex","BTCUSD",1746207321446,0.00088006,97457.0,97456.0,0.60922081]
["bitfinex","BTCUSD",1746207321700,0.00088006,97457.0,97456.0,0.61422081]
["bitfinex","BTCUSD",1746207327184,0.00088006,97457.0,97456.0,0.70778229]
["bitfinex","BTCUSD",1746207330766,0.00088006,97457.0,97456.0,0.66048229]
["bitfinex","BTCUSD",1746207331167,0.00088006,97457.0,97456.0,0.70866361]
["bitfinex","BTCUSD",1746207331598,0.00088006,97457.0,97456.0,0.72080015]
["bitfinex","BTCUSD",1746207332278,0.00088006,97457.0,97456.0,0.32080015]
["bitfinex","BTCUSD",1746207332533,0.00088006,97457.0,97456.0,0.11557934]
["bitfinex","BTCUSD",1746207332534,0.1077702,97457.0,97456.0,0.11557934]
["bitfinex","BTCUSD",1746207332745,0.1527702,97457.0,97456.0,0.11557934]
["bitfinex","BTCUSD",1746207332966,0.1527702,97457.0,97456.0,0.1034428]
["bitfinex","BTCUSD",1746207333449,0.1527702,97457.0,97456.0,0.0994428]
["bitfinex","BTCUSD",1746207333672,0.17187662,97457.0,97456.0,0.0944428]
["bitfinex","BTCUSD",1746207333893,0.17587662,97457.0,97456.0,0.0944428]
["bitfinex","BTCUSD",1746207334138,0.17187662,97457.0,97456.0,0.0944428]
["bitfinex","BTCUSD",1746207334586,0.17487662,97457.0,97456.0,0.0944428]
["bitfinex","BTCUSD",1746207335488,0.01026188,97448.0,97445.0,0.20524268]
["bitfinex","BTCUSD",1746207335675,0.12578198,97447.0,97444.0,0.4198]
["bitfinex","BTCUSD",1746207335895,0.12578198,97447.0,97446.0,0.00973595]
["bitfinex","BTCUSD",1746207336114,0.01026209,97446.0,97442.0,0.20524907]
["bitfinex","BTCUSD",1746207336563,0.01026209,97446.0,97443.0,0.00973595]
["bitfinex","BTCUSD",1746207336775,0.3121348,97445.0,97443.0,0.00973595]
["bitfinex","BTCUSD",1746207337207,0.01026262,97441.0,97432.0,0.20527061]
["bitfinex","BTCUSD",1746207337407,0.01026283,97439.0,97436.0,0.20526294]
["bitfinex","BTCUSD",1746207337623,0.01026272,97440.0,97438.0,0.20525837]
["bitfinex","BTCUSD",1746207338147,0.01026272,97440.0,97439.0,0.00973595]
["bitfinex","BTCUSD",1746207338381,0.11715276,97441.0,97439.0,0.00973595]
["bitfinex","BTCUSD",1746207338589,0.10689014,97441.0,97439.0,0.21499197]
["bitfinex","BTCUSD",1746207338804,0.11222413,97441.0,97439.0,0.21499197]
["bitfinex","BTCUSD",1746207340118,0.00533399,97441.0,97439.0,0.21499197]
["bitfinex","BTCUSD",1746207340807,0.00533399,97441.0,97439.0,0.21599197]
["bitfinex","BTCUSD",1746207341255,0.00533399,97441.0,97439.0,0.21799197]
["bitfinex","BTCUSD",1746207342439,0.00533399,97441.0,97440.0,0.20525451]
["bitfinex","BTCUSD",1746207342654,0.00533399,97441.0,97440.0,0.21510911]
["bitfinex","BTCUSD",1746207343743,0.11552,97453.0,97452.0,0.20522924]
["bitfinex","BTCUSD",1746207344174,0.12085287,97453.0,97452.0,0.2151795]
["bitfinex","BTCUSD",1746207345272,0.12285287,97453.0,97452.0,0.2151795]
["bitfinex","BTCUSD",1746207347750,0.00733287,97453.0,97452.0,0.2151795]
["bitfinex","BTCUSD",1746207348169,0.002,97453.0,97452.0,0.2151795]
["bitfinex","BTCUSD",1746207349494,0.002,97453.0,97452.0,0.2191795]
["bitfinex","BTCUSD",1746207350290,0.00088006,97457.0,97456.0,0.20522081]
["bitfinex","BTCUSD",1746207350667,0.00088006,97457.0,97456.0,0.21510039]
["bitfinex","BTCUSD",1746207354838,0.36248891,97457.0,97456.0,0.00987958]
["bitfinex","BTCUSD",1746207355064,0.36782254,97457.0,97456.0,0.00987958]
["bitfinex","BTCUSD",1746207355268,0.21549255,97452.0,97449.0,0.25341547]
["bitfinex","BTCUSD",1746207355481,0.0512,97451.0,97450.0,0.00976053]
["bitfinex","BTCUSD",1746207355679,0.07031959,97451.0,97450.0,0.00976053]
["bitfinex","BTCUSD",1746207355800,0.0633834,97451.0,97450.0,0.00976053]
["bitfinex","BTCUSD",1746207356021,0.08250506,97451.0,97449.0,0.04818132]
["bitfinex","BTCUSD",1746207356238,0.0633834,97451.0,97450.0,0.21490182]
["bitfinex","BTCUSD",1746207356461,0.25643134,97451.0,97450.0,0.00966837]
["bitfinex","BTCUSD",1746207356677,0.36332148,97451.0,97450.0,0.00966837]
["bitfinex","BTCUSD",1746207357172,0.36332148,97451.0,97449.0,0.04818132]
["bitfinex","BTCUSD",1746207357386,0.10689014,97450.0,97449.0,0.04818132]
["bitfinex","BTCUSD",1746207358091,0.12601496,97450.0,97449.0,0.04818132]
["bitfinex","BTCUSD",1746207358292,0.33124841,97450.0,97449.0,0.04818132]
["bitfinex","BTCUSD",1746207358965,0.33224841,97450.0,97449.0,0.04818132]
["bitfinex","BTCUSD",1746207359319,0.33224841,97450.0,97445.0,0.20524384]
["bitfinex","BTCUSD",1746207359320,0.01026198,97447.0,97445.0,0.20524384]
["bitfinex","BTCUSD",1746207359502,0.10689014,97446.0,97445.0,0.20524384]
["bitfinex","BTCUSD",1746207360373,0.20524819,97443.0,97440.0,0.2052544]
["bitfinex","BTCUSD",1746207360608,0.11715223,97446.0,97443.0,0.20524705]
["bitfinex","BTCUSD",1746207360771,0.11715223,97446.0,97444.0,0.20524577]
["bitfinex","BTCUSD",1746207360975,0.32239432,97446.0,97444.0,0.20524577]
["bitfinex","BTCUSD",1746207361176,0.0102623,97444.0,97441.0,0.20525135]
["bitfinex","BTCUSD",1746207361383,0.11548,97443.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746207361530,0.11548,97443.0,97441.0,0.20525195]
["bitfinex","BTCUSD",1746207361727,0.20525066,97442.0,97439.0,0.20525662]
["bitfinex","BTCUSD",1746207361945,0.3309924,97443.0,97440.0,0.20525444]
["bitfinex","BTCUSD",1746207362141,0.01026262,97441.0,97438.0,0.20525862]
["bitfinex","BTCUSD",1746207362376,0.20526715,97434.0,97432.0,0.04818132]
["bitfinex","BTCUSD",1746207362591,0.20525732,97439.0,97436.0,0.20526125]
["bitfinex","BTCUSD",1746207362814,0.10689014,97438.0,97437.0,0.00976083]
["bitfinex","BTCUSD",1746207363031,0.12602541,97438.0,97437.0,0.00976083]
["bitfinex","BTCUSD",1746207363240,0.12602541,97438.0,97437.0,0.21502166]
["bitfinex","BTCUSD",1746207363647,0.10689014,97438.0,97437.0,0.21502166]
["bitfinex","BTCUSD",1746207364801,0.10799014,97438.0,97437.0,0.00976083]
["bitfinex","BTCUSD",1746207365022,0.10999014,97438.0,97437.0,0.00976083]
["bitfinex","BTCUSD",1746207365256,0.01026304,97437.0,97434.0,0.20526566]
["bitfinex","BTCUSD",1746207365484,0.01026356,97432.0,97425.0,0.20728466]
["bitfinex","BTCUSD",1746207365710,0.01026367,97431.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207365934,0.10689014,97432.0,97425.0,0.0122643]
["bitfinex","BTCUSD",1746207366189,0.10689014,97432.0,97431.0,0.20527347]
["bitfinex","BTCUSD",1746207366690,0.10689014,97432.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207366691,0.20528401,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207366930,0.47889415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207367172,0.27361014,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207367470,0.16672,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207367926,0.18584237,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207368116,0.18684237,97426.0,97425.0,0.008]
["bitfinex","BTCUSD",1746207368605,0.16772,97426.0,97425.0,0.008]
["bitfinex","BTCUSD",1746207368822,0.16772,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207369021,0.16982,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207370857,0.37510401,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207371132,0.37506401,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207371331,0.37506401,97426.0,97425.0,0.01198299]
["bitfinex","BTCUSD",1746207371564,0.39418007,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207371786,0.39418007,97426.0,97425.0,0.01198299]
["bitfinex","BTCUSD",1746207372005,0.39418007,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207372220,0.39418007,97426.0,97425.0,0.01198299]
["bitfinex","BTCUSD",1746207372448,0.39418007,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207372698,0.39418007,97426.0,97425.0,0.01198299]
["bitfinex","BTCUSD",1746207374244,0.50107021,97426.0,97425.0,0.01198299]
["bitfinex","BTCUSD",1746207374653,0.50107021,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207375309,0.5064062,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207379984,0.5034062,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207380186,0.5084062,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207384539,1.24015499,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207384752,1.33225499,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207385955,1.33225499,97426.0,97410.0,0.0008476]
["bitfinex","BTCUSD",1746207385956,0.31165647,97411.0,97410.0,0.0008476]
["bitfinex","BTCUSD",1746207386132,0.41854661,97411.0,97410.0,0.0008476]
["bitfinex","BTCUSD",1746207386356,0.43766267,97411.0,97410.0,0.0008476]
["bitfinex","BTCUSD",1746207386813,0.43766267,97411.0,97398.0,0.0008476]
["bitfinex","BTCUSD",1746207386814,0.60498176,97399.0,97398.0,1e-08]
["bitfinex","BTCUSD",1746207386957,0.8785919,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207387508,0.89770796,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207387860,0.89870796,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207388075,0.91281601,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207388276,0.91381601,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207389576,0.91281601,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207389779,0.91181601,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207390063,0.91381601,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207391811,0.92170498,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207395430,0.9270411,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207397718,0.75188025,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207397923,0.75188025,97399.0,97398.0,0.2053886]
["bitfinex","BTCUSD",1746207397924,0.30010232,97399.0,97398.0,0.2053886]
["bitfinex","BTCUSD",1746207398095,0.30010232,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207398293,0.38988323,97399.0,97398.0,0.01067922]
["bitfinex","BTCUSD",1746207398654,0.50544323,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207402646,0.38988323,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207402846,0.50548323,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207403985,0.38988323,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207404457,0.50548323,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207404905,0.50534914,97399.0,97398.0,0.01062965]
["bitfinex","BTCUSD",1746207405213,0.50534914,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207405611,0.50534914,97399.0,97398.0,0.0106237]
["bitfinex","BTCUSD",1746207406349,0.30000823,97399.0,97398.0,0.0106237]
["bitfinex","BTCUSD",1746207406560,0.30000823,97399.0,97398.0,0.2053886]
["bitfinex","BTCUSD",1746207406765,0.30000823,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207406766,0.38974914,97399.0,97398.0,4.558e-05]
["bitfinex","BTCUSD",1746207407000,0.38974914,97399.0,97398.0,0.01052645]
["bitfinex","BTCUSD",1746207407001,0.50534914,97399.0,97398.0,0.01052645]
["bitfinex","BTCUSD",1746207408064,0.07765218,97399.0,97398.0,0.01052645]
["bitfinex","BTCUSD",1746207408305,0.18791606,97399.0,97398.0,0.21586947]
["bitfinex","BTCUSD",1746207408501,0.07231606,97399.0,97398.0,0.21586947]
["bitfinex","BTCUSD",1746207408914,0.07231606,97399.0,97398.0,0.26576947]
["bitfinex","BTCUSD",1746207409180,0.07131606,97399.0,97398.0,0.26576947]
["bitfinex","BTCUSD",1746207409488,0.01911606,97399.0,97398.0,0.26676947]
["bitfinex","BTCUSD",1746207409689,0.01911606,97399.0,97398.0,0.31606947]
["bitfinex","BTCUSD",1746207409842,0.1156,97407.0,97406.0,0.25142616]
["bitfinex","BTCUSD",1746207410044,0.1156,97407.0,97406.0,0.30072616]
["bitfinex","BTCUSD",1746207410252,0.13471691,97407.0,97406.0,0.30072616]
["bitfinex","BTCUSD",1746207410434,0.13471691,97407.0,97406.0,0.31113781]
["bitfinex","BTCUSD",1746207410852,0.1156,97407.0,97406.0,0.31113781]
["bitfinex","BTCUSD",1746207411532,0.1166,97407.0,97406.0,0.31113781]
["bitfinex","BTCUSD",1746207411681,0.13571492,97407.0,97406.0,0.31113781]
["bitfinex","BTCUSD",1746207412702,0.001,97407.0,97406.0,0.31113781]
["bitfinex","BTCUSD",1746207413618,0.001,97407.0,97406.0,0.71113781]
["bitfinex","BTCUSD",1746207413943,0.001,97407.0,97406.0,0.71313781]
["bitfinex","BTCUSD",1746207414555,0.001,97407.0,97406.0,1.05313781]
["bitfinex","BTCUSD",1746207414992,0.002,97420.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1746207415394,0.002,97420.0,97419.0,0.21563038]
["bitfinex","BTCUSD",1746207415621,0.002,97420.0,97419.0,0.65073038]
["bitfinex","BTCUSD",1746207416260,0.002,97420.0,97419.0,1.05073038]
["bitfinex","BTCUSD",1746207416471,0.003,97420.0,97419.0,1.05073038]
["bitfinex","BTCUSD",1746207416740,0.002,97420.0,97419.0,1.05073038]
["bitfinex","BTCUSD",1746207417169,0.00188992,97420.0,97419.0,1.05073038]
["bitfinex","BTCUSD",1746207418146,0.00188992,97420.0,97419.0,1.15762052]
["bitfinex","BTCUSD",1746207419154,0.00188992,97420.0,97419.0,1.15862052]
["bitfinex","BTCUSD",1746207419583,0.00188992,97420.0,97419.0,1.15762052]
["bitfinex","BTCUSD",1746207419834,0.00288992,97420.0,97419.0,1.16862052]
["bitfinex","BTCUSD",1746207420034,0.00288992,97420.0,97419.0,1.17762052]
["bitfinex","BTCUSD",1746207420301,0.00188992,97420.0,97419.0,1.15762052]
["bitfinex","BTCUSD",1746207420457,0.00188992,97420.0,97419.0,1.16762052]
["bitfinex","BTCUSD",1746207421824,0.0011,97426.0,97425.0,0.54528611]
["bitfinex","BTCUSD",1746207422039,0.0011,97426.0,97425.0,0.74567625]
["bitfinex","BTCUSD",1746207422249,0.0011,97426.0,97425.0,0.75551137]
["bitfinex","BTCUSD",1746207422595,0.0011,97426.0,97425.0,1.15551137]
["bitfinex","BTCUSD",1746207422800,0.0021,97426.0,97425.0,1.16751137]
["bitfinex","BTCUSD",1746207423400,0.0001,97438.0,97437.0,0.20526083]
["bitfinex","BTCUSD",1746207423594,0.0001,97438.0,97437.0,0.30001316]
["bitfinex","BTCUSD",1746207423730,0.0001,97438.0,97437.0,0.30779401]
["bitfinex","BTCUSD",1746207424561,0.00014556,97438.0,97437.0,0.30779401]
["bitfinex","BTCUSD",1746207425264,0.00114556,97438.0,97437.0,0.31779401]
["bitfinex","BTCUSD",1746207425683,0.00114556,97438.0,97437.0,0.32579401]
["bitfinex","BTCUSD",1746207426086,0.00114556,97438.0,97437.0,0.72579401]
["bitfinex","BTCUSD",1746207428592,0.00114556,97438.0,97437.0,0.68019401]
["bitfinex","BTCUSD",1746207428787,0.20640428,97438.0,97437.0,0.02783318]
["bitfinex","BTCUSD",1746207429007,0.00114556,97438.0,97437.0,0.018]
["bitfinex","BTCUSD",1746207429240,0.00114556,97438.0,97437.0,0.22326083]
["bitfinex","BTCUSD",1746207429432,0.00114556,97438.0,97437.0,0.23305366]
["bitfinex","BTCUSD",1746207430632,0.00114556,97438.0,97437.0,0.23405366]
["bitfinex","BTCUSD",1746207430834,0.20640428,97438.0,97437.0,0.02879283]
["bitfinex","BTCUSD",1746207431404,0.20640428,97438.0,97437.0,0.019]
["bitfinex","BTCUSD",1746207432853,0.20640428,97438.0,97437.0,0.02886071]
["bitfinex","BTCUSD",1746207433101,0.20640428,97438.0,97437.0,0.02086071]
["bitfinex","BTCUSD",1746207433449,0.20740428,97438.0,97437.0,0.011]
["bitfinex","BTCUSD",1746207433809,0.20640428,97438.0,97437.0,0.001]
["bitfinex","BTCUSD",1746207434153,0.20640428,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1746207435599,0.20619414,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1746207436605,0.22529529,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1746207438233,0.22529529,97438.0,97437.0,0.01186218]
["bitfinex","BTCUSD",1746207438452,0.22529529,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1746207438639,0.22529529,97438.0,97437.0,0.01186218]
["bitfinex","BTCUSD",1746207438839,0.22529529,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1746207439080,0.22529529,97438.0,97437.0,0.01186218]
["bitfinex","BTCUSD",1746207439293,0.22529529,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1746207439506,0.02010115,97438.0,97437.0,0.21712301]
["bitfinex","BTCUSD",1746207439867,0.02010115,97438.0,97437.0,0.21715548]
["bitfinex","BTCUSD",1746207441611,0.02010115,97438.0,97437.0,0.26465548]
["bitfinex","BTCUSD",1746207441885,0.001,97438.0,97437.0,0.26465548]
["bitfinex","BTCUSD",1746207442072,0.00079486,97438.0,97437.0,0.26465548]
["bitfinex","BTCUSD",1746207442856,0.00079486,97438.0,97437.0,0.26365548]
["bitfinex","BTCUSD",1746207443052,0.0004242,97439.0,97438.0,0.20525872]
["bitfinex","BTCUSD",1746207443676,0.0004242,97439.0,97438.0,0.21515337]
["bitfinex","BTCUSD",1746207444333,0.0004242,97446.0,97444.0,0.20524609]
["bitfinex","BTCUSD",1746207444893,0.0004242,97446.0,97444.0,0.21514074]
["bitfinex","BTCUSD",1746207445594,0.0004242,97446.0,97444.0,0.21714074]
["bitfinex","BTCUSD",1746207446058,0.20566644,97446.0,97444.0,0.01289465]
["bitfinex","BTCUSD",1746207446210,0.0004242,97446.0,97444.0,0.21814074]
["bitfinex","BTCUSD",1746207448041,0.00188492,97445.0,97444.0,0.21814074]
["bitfinex","BTCUSD",1746207448444,0.00188492,97445.0,97444.0,0.61814074]
["bitfinex","BTCUSD",1746207451469,0.00198492,97445.0,97444.0,0.61814074]
["bitfinex","BTCUSD",1746207455354,0.00198492,97445.0,97444.0,0.71238859]
["bitfinex","BTCUSD",1746207456782,0.00198492,97445.0,97444.0,0.70938859]
["bitfinex","BTCUSD",1746207457110,0.00198492,97445.0,97444.0,0.71138859]
["bitfinex","BTCUSD",1746207457344,0.00198492,97445.0,97444.0,0.71338859]
["bitfinex","BTCUSD",1746207458663,0.00198492,97445.0,97444.0,0.66527681]
["bitfinex","BTCUSD",1746207460546,0.2072289,97445.0,97444.0,0.06003072]
["bitfinex","BTCUSD",1746207460748,0.31411904,97445.0,97444.0,0.05013607]
["bitfinex","BTCUSD",1746207461360,0.33326948,97445.0,97444.0,0.05013607]
["bitfinex","BTCUSD",1746207461536,0.38176948,97445.0,97444.0,0.05013607]
["bitfinex","BTCUSD",1746207462499,0.33326948,97445.0,97444.0,0.05013607]
["bitfinex","BTCUSD",1746207462702,0.1280255,97445.0,97444.0,0.05013607]
["bitfinex","BTCUSD",1746207462909,0.02113536,97445.0,97444.0,0.05013607]
["bitfinex","BTCUSD",1746207463111,0.02113536,97445.0,97444.0,0.05984038]
["bitfinex","BTCUSD",1746207463356,0.22637934,97445.0,97444.0,0.05984038]
["bitfinex","BTCUSD",1746207463592,0.02113536,97445.0,97444.0,0.05984038]
["bitfinex","BTCUSD",1746207463811,0.00198492,97445.0,97444.0,0.05984038]
["bitfinex","BTCUSD",1746207463989,0.00198492,97445.0,97444.0,0.05013607]
["bitfinex","BTCUSD",1746207464628,0.02113981,97445.0,97444.0,0.004]
["bitfinex","BTCUSD",1746207464834,0.22638379,97445.0,97444.0,0.01370431]
["bitfinex","BTCUSD",1746207465034,0.02113981,97445.0,97444.0,0.01370431]
["bitfinex","BTCUSD",1746207465489,0.22638379,97445.0,97444.0,0.01370431]
["bitfinex","BTCUSD",1746207466721,0.02099071,97445.0,97444.0,0.2189504]
["bitfinex","BTCUSD",1746207466915,0.02099071,97445.0,97444.0,0.01370431]
["bitfinex","BTCUSD",1746207467609,0.02099071,97445.0,97444.0,0.2199504]
["bitfinex","BTCUSD",1746207473920,0.02099071,97445.0,97444.0,0.2658504]
["bitfinex","BTCUSD",1746207474123,0.00183582,97445.0,97444.0,0.2658504]
["bitfinex","BTCUSD",1746207474715,0.00183582,97445.0,97444.0,0.27763618]
["bitfinex","BTCUSD",1746207475273,0.00183582,97445.0,97444.0,0.2658504]
["bitfinex","BTCUSD",1746207476448,0.00183582,97445.0,97444.0,0.2199504]
["bitfinex","BTCUSD",1746207477800,0.00183582,97445.0,97444.0,0.26621743]
["bitfinex","BTCUSD",1746207478108,0.00183582,97445.0,97444.0,0.66621743]
["bitfinex","BTCUSD",1746207478471,0.11548,97448.0,97444.0,0.66621743]
["bitfinex","BTCUSD",1746207478472,0.08567201,97448.0,97447.0,0.20523977]
["bitfinex","BTCUSD",1746207478871,0.08567201,97448.0,97447.0,0.21498931]
["bitfinex","BTCUSD",1746207479671,0.08567201,97448.0,97447.0,0.21598931]
["bitfinex","BTCUSD",1746207481768,0.08567201,97448.0,97447.0,0.21698931]
["bitfinex","BTCUSD",1746207484104,0.08567201,97448.0,97447.0,0.31161913]
["bitfinex","BTCUSD",1746207484760,0.10484188,97448.0,97447.0,0.31161913]
["bitfinex","BTCUSD",1746207484926,0.01916987,97448.0,97447.0,0.31161913]
["bitfinex","BTCUSD",1746207485479,0.22427044,97448.0,97447.0,0.10637936]
["bitfinex","BTCUSD",1746207485894,0.01903278,97448.0,97447.0,0.10637936]
["bitfinex","BTCUSD",1746207486275,0.22427044,97448.0,97447.0,0.10637936]
["bitfinex","BTCUSD",1746207486505,0.33116058,97448.0,97447.0,0.10637936]
["bitfinex","BTCUSD",1746207486663,0.33116058,97448.0,97447.0,0.09662982]
["bitfinex","BTCUSD",1746207487678,0.33116058,97448.0,97447.0,0.09562982]
["bitfinex","BTCUSD",1746207488081,0.33316058,97448.0,97447.0,0.09562982]
["bitfinex","BTCUSD",1746207488277,0.33316058,97448.0,97447.0,0.09462982]
["bitfinex","BTCUSD",1746207488484,0.33516058,97448.0,97447.0,0.09462982]
["bitfinex","BTCUSD",1746207488904,0.20524398,97445.0,97444.0,0.04936279]
["bitfinex","BTCUSD",1746207489130,0.31213412,97445.0,97444.0,0.04936279]
["bitfinex","BTCUSD",1746207490111,0.31313412,97445.0,97444.0,0.04936279]
["bitfinex","BTCUSD",1746207490323,0.31313412,97445.0,97444.0,0.04836279]
["bitfinex","BTCUSD",1746207490718,0.10789014,97445.0,97444.0,0.25360888]
["bitfinex","BTCUSD",1746207490959,0.10899014,97445.0,97444.0,0.04936279]
["bitfinex","BTCUSD",1746207491147,0.31423412,97445.0,97444.0,0.0590715]
["bitfinex","BTCUSD",1746207492828,0.31423412,97445.0,97444.0,0.01070871]
["bitfinex","BTCUSD",1746207493653,0.31423412,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207494116,0.31423412,97445.0,97444.0,0.01089472]
["bitfinex","BTCUSD",1746207494339,0.31423412,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207494522,0.31423412,97445.0,97444.0,0.01089472]
["bitfinex","BTCUSD",1746207494722,0.31423412,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207494947,0.31423412,97445.0,97444.0,0.01089472]
["bitfinex","BTCUSD",1746207495147,0.31423412,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207495355,0.31423412,97445.0,97444.0,0.01089472]
["bitfinex","BTCUSD",1746207495555,0.31423412,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207495796,0.31423412,97445.0,97444.0,0.01089472]
["bitfinex","BTCUSD",1746207495996,0.31423412,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207496263,0.31423412,97445.0,97444.0,0.01089472]
["bitfinex","BTCUSD",1746207496590,0.31423412,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207496797,0.31423412,97445.0,97444.0,0.01089472]
["bitfinex","BTCUSD",1746207497564,0.33340347,97445.0,97444.0,0.01089472]
["bitfinex","BTCUSD",1746207498067,0.33327738,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207498964,0.33327738,97445.0,97444.0,0.01089472]
["bitfinex","BTCUSD",1746207499189,0.33327738,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207499438,0.33861636,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207500816,0.45405636,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207501017,0.46162428,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207503552,0.45405636,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207503835,0.44871738,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207504040,0.44858229,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207504239,0.44858229,97445.0,97444.0,0.01091797]
["bitfinex","BTCUSD",1746207504979,0.24333831,97445.0,97444.0,0.01091797]
["bitfinex","BTCUSD",1746207505202,0.13670935,97445.0,97444.0,0.21616406]
["bitfinex","BTCUSD",1746207506060,0.13670935,97445.0,97444.0,0.01091797]
["bitfinex","BTCUSD",1746207506276,0.13570935,97445.0,97444.0,0.01091797]
["bitfinex","BTCUSD",1746207506483,0.13670935,97445.0,97444.0,0.01091797]
["bitfinex","BTCUSD",1746207506941,0.13570935,97445.0,97444.0,0.01091797]
["bitfinex","BTCUSD",1746207507130,0.13670935,97445.0,97444.0,0.01091797]
["bitfinex","BTCUSD",1746207507337,0.13670935,97445.0,97444.0,0.21616406]
["bitfinex","BTCUSD",1746207508442,0.13670935,97445.0,97444.0,0.26526406]
["bitfinex","BTCUSD",1746207509359,0.13670935,97445.0,97444.0,0.06001797]
["bitfinex","BTCUSD",1746207509557,0.13670935,97445.0,97444.0,0.01091797]
["bitfinex","BTCUSD",1746207510286,0.13652723,97445.0,97444.0,0.01091797]
["bitfinex","BTCUSD",1746207510827,0.34177121,97445.0,97444.0,0.01091797]
["bitfinex","BTCUSD",1746207511231,0.44866135,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207511453,0.44866135,97445.0,97444.0,0.01086605]
["bitfinex","BTCUSD",1746207511668,0.44866135,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207514290,0.44866135,97445.0,97444.0,0.01091142]
["bitfinex","BTCUSD",1746207514492,0.44866135,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207515771,0.49536135,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207516506,0.49524627,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207517906,0.44854627,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1746207523239,0.24330229,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207523558,0.24330229,97445.0,97444.0,0.01191182]
["bitfinex","BTCUSD",1746207523761,0.24330229,97445.0,97444.0,0.20724609]
["bitfinex","BTCUSD",1746207523931,0.24330229,97445.0,97444.0,0.21715791]
["bitfinex","BTCUSD",1746207524129,0.13641215,97445.0,97444.0,0.21715791]
["bitfinex","BTCUSD",1746207524333,0.02097215,97445.0,97444.0,0.21715791]
["bitfinex","BTCUSD",1746207525300,0.22621613,97445.0,97444.0,0.01191182]
["bitfinex","BTCUSD",1746207525507,0.02097215,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207525713,0.02097215,97445.0,97444.0,0.01191182]
["bitfinex","BTCUSD",1746207526312,0.02097215,97445.0,97444.0,0.21715791]
["bitfinex","BTCUSD",1746207528834,0.02076501,97445.0,97444.0,0.21715791]
["bitfinex","BTCUSD",1746207530708,0.02076501,97445.0,97444.0,0.01191182]
["bitfinex","BTCUSD",1746207532389,0.02076501,97445.0,97444.0,0.21715791]
["bitfinex","BTCUSD",1746207532779,0.02076501,97445.0,97444.0,0.01191182]
["bitfinex","BTCUSD",1746207533192,0.22600899,97445.0,97444.0,0.01191182]
["bitfinex","BTCUSD",1746207533531,0.33289913,97445.0,97444.0,0.01191182]
["bitfinex","BTCUSD",1746207533936,0.33289913,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207536063,0.44829913,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207541318,0.44816604,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207543699,0.33276604,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207543900,0.24292206,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207544087,0.24292206,97445.0,97444.0,0.01187888]
["bitfinex","BTCUSD",1746207544458,0.24292206,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207544629,0.44816604,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207545056,0.44816604,97445.0,97444.0,0.01187888]
["bitfinex","BTCUSD",1746207545180,0.44816604,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207545381,0.44816604,97445.0,97444.0,0.01187888]
["bitfinex","BTCUSD",1746207545612,0.44816604,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207545809,0.44816604,97445.0,97444.0,0.01186846]
["bitfinex","BTCUSD",1746207546047,0.24292206,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207546443,0.44816604,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207546954,0.44816604,97445.0,97444.0,0.01186745]
["bitfinex","BTCUSD",1746207547148,0.24292206,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207547303,0.44816604,97445.0,97444.0,0.01186659]
["bitfinex","BTCUSD",1746207547509,0.44802394,97445.0,97444.0,0.01186659]
["bitfinex","BTCUSD",1746207548546,0.13588982,97445.0,97444.0,0.21711268]
["bitfinex","BTCUSD",1746207550026,0.13598982,97445.0,97444.0,0.21711268]
["bitfinex","BTCUSD",1746207550419,0.13498982,97445.0,97444.0,0.00986659]
["bitfinex","BTCUSD",1746207550598,0.13398982,97445.0,97444.0,0.01086659]
["bitfinex","BTCUSD",1746207550950,0.13398982,97445.0,97444.0,0.01186659]
["bitfinex","BTCUSD",1746207551317,0.13398982,97445.0,97444.0,0.21711268]
["bitfinex","BTCUSD",1746207551902,0.44612394,97445.0,97444.0,0.01186659]
["bitfinex","BTCUSD",1746207552143,0.44612394,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207553241,0.44612394,97445.0,97444.0,0.01185202]
["bitfinex","BTCUSD",1746207553415,0.44612394,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207557158,0.44612394,97445.0,97444.0,0.01187226]
["bitfinex","BTCUSD",1746207557376,0.44612394,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1746207557596,0.44612394,97445.0,97444.0,0.01187226]
["bitfinex","BTCUSD",1746207558261,0.01858982,97445.0,97444.0,0.21711835]
["bitfinex","BTCUSD",1746207559123,0.0001,97445.0,97444.0,0.21711835]
["bitfinex","BTCUSD",1746207560098,0.0001,97445.0,97444.0,0.26221835]
["bitfinex","BTCUSD",1746207560709,0.0001,97445.0,97444.0,0.30791835]
["bitfinex","BTCUSD",1746207561205,0.0001,97445.0,97444.0,0.3188244]
["bitfinex","BTCUSD",1746207562846,0.0001,97445.0,97444.0,0.3178244]
["bitfinex","BTCUSD",1746207563044,0.0001,97445.0,97444.0,0.7258244]
["bitfinex","BTCUSD",1746207563254,0.0001,97445.0,97444.0,0.7328244]
["bitfinex","BTCUSD",1746207564399,0.0001,97445.0,97444.0,0.72191835]
["bitfinex","BTCUSD",1746207564608,0.0001,97445.0,97444.0,0.73298163]
["bitfinex","BTCUSD",1746207565236,0.0001,97445.0,97444.0,0.7792789]
["bitfinex","BTCUSD",1746207565953,0.3698639,97458.0,97456.0,0.20522081]
["bitfinex","BTCUSD",1746207566303,0.3698639,97458.0,97456.0,0.21499246]
["bitfinex","BTCUSD",1746207567343,0.0014241,97457.0,97456.0,0.21499246]
["bitfinex","BTCUSD",1746207573877,0.0014241,97457.0,97456.0,0.00977165]
["bitfinex","BTCUSD",1746207574082,0.20664281,97457.0,97456.0,0.00977165]
["bitfinex","BTCUSD",1746207574284,0.20522462,97455.0,97453.0,0.4]
["bitfinex","BTCUSD",1746207574421,0.20522502,97454.0,97453.0,0.4]
["bitfinex","BTCUSD",1746207575467,0.21549201,97452.0,97449.0,0.20523552]
["bitfinex","BTCUSD",1746207576032,0.20523523,97450.0,97448.0,0.4]
["bitfinex","BTCUSD",1746207576239,0.01026156,97451.0,97448.0,0.60523556]
["bitfinex","BTCUSD",1746207576797,0.01026156,97451.0,97449.0,0.001]
["bitfinex","BTCUSD",1746207577242,0.01026156,97451.0,97448.0,0.60523556]
["bitfinex","BTCUSD",1746207578591,0.01005742,97451.0,97448.0,0.60523556]
["bitfinex","BTCUSD",1746207579092,0.01005742,97451.0,97448.0,0.60623556]
["bitfinex","BTCUSD",1746207580189,0.01005742,97451.0,97449.0,0.20523529]
["bitfinex","BTCUSD",1746207580726,0.01005742,97451.0,97449.0,0.20623529]
["bitfinex","BTCUSD",1746207580936,0.01005742,97451.0,97449.0,0.60623529]
["bitfinex","BTCUSD",1746207581132,0.01010297,97451.0,97449.0,0.60623529]
["bitfinex","BTCUSD",1746207581326,0.21533479,97451.0,97450.0,0.00964416]
["bitfinex","BTCUSD",1746207581532,0.01010297,97451.0,97450.0,0.00964416]
["bitfinex","BTCUSD",1746207581737,4.555e-05,97451.0,97450.0,0.00964416]
["bitfinex","BTCUSD",1746207581969,4.555e-05,97451.0,97450.0,0.21487761]
["bitfinex","BTCUSD",1746207582578,4.555e-05,97451.0,97450.0,0.26407761]
["bitfinex","BTCUSD",1746207583121,4.555e-05,97451.0,97450.0,0.26507761]
["bitfinex","BTCUSD",1746207591131,4.555e-05,97451.0,97450.0,0.21587761]
["bitfinex","BTCUSD",1746207591646,0.20527689,97451.0,97450.0,0.01064416]
["bitfinex","BTCUSD",1746207591852,0.31216703,97451.0,97450.0,0.001]
["bitfinex","BTCUSD",1746207592116,0.31216703,97451.0,97450.0,0.0091239]
["bitfinex","BTCUSD",1746207592358,0.33137764,97451.0,97450.0,0.0091239]
["bitfinex","BTCUSD",1746207592704,0.33137764,97451.0,97450.0,0.0081239]
["bitfinex","BTCUSD",1746207594222,0.20523345,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1746207594474,0.33047394,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1746207596195,0.33247394,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1746207597003,0.33228781,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1746207597713,0.33428781,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1746207603307,0.33416873,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1746207603708,0.38631265,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1746207604906,0.4008535,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1746207605093,0.4491535,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1746207606209,0.7891535,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1746207608840,0.7891535,97450.0,97449.0,1e-08]
["bitfinex","BTCUSD",1746207609013,0.81790831,97450.0,97449.0,1e-08]
["bitfinex","BTCUSD",1746207609783,0.81590831,97450.0,97449.0,1e-08]
["bitfinex","BTCUSD",1746207610137,0.82290831,97450.0,97449.0,1e-08]
["bitfinex","BTCUSD",1746207610338,0.20528401,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207610538,0.49790476,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207611429,0.49890476,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207613605,0.51008364,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207620741,1.01884478,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207620939,1.02418667,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207621552,0.91866638,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207621924,0.91850927,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746207622307,0.65535436,97412.0,97411.0,0.000848]
["bitfinex","BTCUSD",1746207622492,0.7622445,97412.0,97411.0,0.000848]
["bitfinex","BTCUSD",1746207622896,0.78145511,97412.0,97411.0,0.000848]
["bitfinex","BTCUSD",1746207623638,0.78145511,97412.0,97411.0,0.00089356]
["bitfinex","BTCUSD",1746207623639,0.78445511,97412.0,97411.0,0.00089356]
["bitfinex","BTCUSD",1746207623871,0.78745511,97412.0,97411.0,0.00089356]
["bitfinex","BTCUSD",1746207624570,0.7950596,97412.0,97411.0,0.00089356]
["bitfinex","BTCUSD",1746207625835,0.55985647,97411.0,97410.0,0.000848]
["bitfinex","BTCUSD",1746207625979,0.54532194,97408.0,97405.0,0.000848]
["bitfinex","BTCUSD",1746207626181,0.54532194,97408.0,97407.0,0.00089357]
["bitfinex","BTCUSD",1746207626182,0.78674269,97408.0,97407.0,0.00089357]
["bitfinex","BTCUSD",1746207627021,0.78874269,97408.0,97407.0,0.00089357]
["bitfinex","BTCUSD",1746207627807,0.89626298,97408.0,97407.0,0.00089357]
["bitfinex","BTCUSD",1746207628027,0.79057057,97408.0,97407.0,0.00089357]
["bitfinex","BTCUSD",1746207629165,0.79067057,97408.0,97407.0,0.00089357]
["bitfinex","BTCUSD",1746207634420,0.79050646,97408.0,97407.0,0.00089357]
["bitfinex","BTCUSD",1746207639652,1.16018646,97408.0,97407.0,0.00089357]
["bitfinex","BTCUSD",1746207640050,1.17472731,97408.0,97407.0,0.00089357]
["bitfinex","BTCUSD",1746207640275,1.17472731,97408.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207640276,0.55988176,97399.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207640480,0.71781179,97399.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207640676,0.7370224,97399.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207641141,0.74235982,97399.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207642766,0.74240534,97399.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207643540,0.74340534,97399.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207644191,0.74440534,97399.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207644393,0.79330534,97399.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207646745,0.84164623,97399.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207647082,0.87031413,97399.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207651161,0.54535567,97392.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207651387,0.67145642,97392.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207653517,0.70015394,97392.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207653681,0.67145642,97392.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207654463,0.70016627,97392.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207654847,0.70116627,97392.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207655401,0.92200656,97392.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207656033,0.81648627,97392.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207657357,0.81658627,97392.0,97386.0,0.0008476]
["bitfinex","BTCUSD",1746207657595,0.55990706,97387.0,97386.0,2e-07]
["bitfinex","BTCUSD",1746207657830,0.55993659,97373.0,97361.0,0.004]
["bitfinex","BTCUSD",1746207658051,0.86205658,97373.0,97361.0,0.004]
["bitfinex","BTCUSD",1746207658705,0.75778454,97373.0,97361.0,0.004]
["bitfinex","BTCUSD",1746207658857,0.87310454,97373.0,97361.0,0.004]
["bitfinex","BTCUSD",1746207659251,0.87410454,97373.0,97361.0,0.004]
["bitfinex","BTCUSD",1746207659742,0.89331515,97373.0,97361.0,0.004]
["bitfinex","BTCUSD",1746207660300,0.87510454,97373.0,97361.0,0.004]
["bitfinex","BTCUSD",1746207660504,0.89425667,97373.0,97361.0,0.004]
["bitfinex","BTCUSD",1746207660909,0.99977696,97373.0,97361.0,0.004]
["bitfinex","BTCUSD",1746207661105,0.20541895,97362.0,97361.0,0.004]
["bitfinex","BTCUSD",1746207661335,0.72362321,97362.0,97361.0,0.004]
["bitfinex","BTCUSD",1746207661993,0.55996402,97360.0,97352.0,0.0004243]
["bitfinex","BTCUSD",1746207662190,0.66685416,97360.0,97352.0,0.0004243]
["bitfinex","BTCUSD",1746207662410,0.68600629,97360.0,97359.0,0.00048037]
["bitfinex","BTCUSD",1746207663434,0.71569766,97360.0,97359.0,0.00048037]
["bitfinex","BTCUSD",1746207663871,0.71679766,97360.0,97359.0,0.00048037]
["bitfinex","BTCUSD",1746207664181,0.82231795,97360.0,97359.0,0.00048037]
["bitfinex","BTCUSD",1746207664571,0.71679766,97360.0,97359.0,0.00048037]
["bitfinex","BTCUSD",1746207665178,0.70679766,97360.0,97359.0,0.00048037]
["bitfinex","BTCUSD",1746207665988,0.55997879,97353.0,97352.0,0.0004243]
["bitfinex","BTCUSD",1746207666190,0.83342893,97353.0,97352.0,0.0004243]
["bitfinex","BTCUSD",1746207666396,0.85258106,97353.0,97352.0,0.0004243]
["bitfinex","BTCUSD",1746207667271,0.85258106,97353.0,97352.0,0.0014243]
["bitfinex","BTCUSD",1746207670664,0.85268106,97353.0,97352.0,0.0014243]
["bitfinex","BTCUSD",1746207671464,0.73732106,97353.0,97352.0,0.0014243]
["bitfinex","BTCUSD",1746207671760,0.85268106,97353.0,97352.0,0.0014243]
["bitfinex","BTCUSD",1746207681619,0.73732106,97353.0,97352.0,0.0014243]
["bitfinex","BTCUSD",1746207681820,0.85802323,97353.0,97352.0,1e-08]
["bitfinex","BTCUSD",1746207681959,0.55998301,97351.0,97350.0,1e-08]
["bitfinex","BTCUSD",1746207682323,0.68602528,97351.0,97350.0,6.087e-05]
["bitfinex","BTCUSD",1746207683031,0.79154557,97351.0,97350.0,6.087e-05]
["bitfinex","BTCUSD",1746207683189,0.560002,97342.0,97331.0,0.0526]
["bitfinex","BTCUSD",1746207683400,0.56002311,97332.0,97331.0,0.004]
["bitfinex","BTCUSD",1746207683627,0.56002311,97332.0,97306.0,0.08183976]
["bitfinex","BTCUSD",1746207683628,0.56003578,97326.0,97325.0,1e-08]
["bitfinex","BTCUSD",1746207683836,1.03680592,97326.0,97325.0,4.907e-05]
["bitfinex","BTCUSD",1746207684186,1.05595805,97326.0,97325.0,4.907e-05]
["bitfinex","BTCUSD",1746207684657,1.06355991,97326.0,97325.0,4.907e-05]
["bitfinex","BTCUSD",1746207685171,1.06455991,97326.0,97325.0,4.907e-05]
["bitfinex","BTCUSD",1746207686321,1.06655991,97326.0,97325.0,4.907e-05]
["bitfinex","BTCUSD",1746207691217,1.09525007,97326.0,97325.0,4.907e-05]
["bitfinex","BTCUSD",1746207692336,1.09525007,97326.0,97325.0,1e-08]
["bitfinex","BTCUSD",1746207692879,0.56004634,97321.0,97320.0,0.00038431]
["bitfinex","BTCUSD",1746207693086,0.69562664,97321.0,97320.0,0.00038431]
["bitfinex","BTCUSD",1746207693682,0.71477877,97321.0,97320.0,0.00038431]
["bitfinex","BTCUSD",1746207694591,0.82029906,97321.0,97320.0,0.00038431]
["bitfinex","BTCUSD",1746207694813,0.72533325,97321.0,97320.0,0.00038431]
["bitfinex","BTCUSD",1746207696172,0.72633325,97321.0,97320.0,0.00038431]
["bitfinex","BTCUSD",1746207701128,0.84173325,97321.0,97320.0,0.00038431]
["bitfinex","BTCUSD",1746207701914,0.84707186,97321.0,97320.0,0.00038431]
["bitfinex","BTCUSD",1746207702313,0.7029817,97321.0,97320.0,0.00038431]
["bitfinex","BTCUSD",1746207702496,0.34844085,97321.0,97320.0,0.09758431]
["bitfinex","BTCUSD",1746207702698,0.46384085,97321.0,97320.0,0.09758431]
["bitfinex","BTCUSD",1746207702922,0.80384085,97321.0,97320.0,0.09758431]
["bitfinex","BTCUSD",1746207703631,0.68844085,97321.0,97320.0,0.09758431]
["bitfinex","BTCUSD",1746207703823,0.80384085,97321.0,97320.0,0.09758431]
["bitfinex","BTCUSD",1746207704423,0.80394085,97321.0,97320.0,0.09758431]
["bitfinex","BTCUSD",1746207704743,0.80294085,97321.0,97320.0,0.09758431]
["bitfinex","BTCUSD",1746207704889,0.80394085,97321.0,97320.0,0.09758431]
["bitfinex","BTCUSD",1746207705291,0.80294085,97321.0,97320.0,0.09758431]
["bitfinex","BTCUSD",1746207705491,0.80394085,97321.0,97320.0,0.09758431]
["bitfinex","BTCUSD",1746207709842,0.68854085,97321.0,97320.0,0.09758431]
["bitfinex","BTCUSD",1746207710059,0.45856224,97321.0,97320.0,0.09758431]
["bitfinex","BTCUSD",1746207710220,0.24250227,97321.0,97320.0,0.09758431]
["bitfinex","BTCUSD",1746207710424,0.22335014,97321.0,97320.0,0.31845637]
["bitfinex","BTCUSD",1746207710624,0.22235014,97321.0,97320.0,0.31845637]
["bitfinex","BTCUSD",1746207711111,0.22335014,97321.0,97320.0,0.31845637]
["bitfinex","BTCUSD",1746207711447,0.22235014,97321.0,97320.0,0.31845637]
["bitfinex","BTCUSD",1746207712459,0.22235014,97321.0,97320.0,0.11294877]
["bitfinex","BTCUSD",1746207712665,0.24151647,97321.0,97320.0,0.11294877]
["bitfinex","BTCUSD",1746207713019,0.44702196,97321.0,97320.0,0.11294877]
["bitfinex","BTCUSD",1746207713578,0.44702196,97321.0,97320.0,0.09758431]
["bitfinex","BTCUSD",1746207713579,0.42785563,97321.0,97320.0,0.09758431]
["bitfinex","BTCUSD",1746207714386,0.31249563,97321.0,97320.0,0.09758431]
["bitfinex","BTCUSD",1746207714592,0.42785563,97321.0,97320.0,0.09858431]
["bitfinex","BTCUSD",1746207715186,0.42785563,97321.0,97320.0,0.11380185]
["bitfinex","BTCUSD",1746207716316,0.42785563,97321.0,97320.0,0.09858431]
["bitfinex","BTCUSD",1746207716511,0.42785563,97321.0,97320.0,0.11380185]
["bitfinex","BTCUSD",1746207716715,0.42785563,97321.0,97320.0,0.09858431]
["bitfinex","BTCUSD",1746207717950,0.42785563,97321.0,97320.0,0.11380185]
["bitfinex","BTCUSD",1746207718500,0.42785563,97321.0,97320.0,0.09858431]
["bitfinex","BTCUSD",1746207720363,0.22235014,97321.0,97320.0,0.11373735]
["bitfinex","BTCUSD",1746207720570,0.11546,97321.0,97320.0,0.11373735]
["bitfinex","BTCUSD",1746207720771,0.11546,97321.0,97320.0,0.31924495]
["bitfinex","BTCUSD",1746207721118,0.0001,97321.0,97320.0,0.31924495]
["bitfinex","BTCUSD",1746207721726,0.0001,97321.0,97320.0,0.33004854]
["bitfinex","BTCUSD",1746207721861,0.36988,97326.0,97325.0,0.30029704]
["bitfinex","BTCUSD",1746207722071,0.36988,97326.0,97325.0,0.31545128]
["bitfinex","BTCUSD",1746207723271,0.16656,97332.0,97325.0,0.31545128]
["bitfinex","BTCUSD",1746207723272,0.16656,97332.0,97331.0,0.20548437]
["bitfinex","BTCUSD",1746207723500,0.16656,97332.0,97331.0,0.30028437]
["bitfinex","BTCUSD",1746207723700,0.16656,97332.0,97331.0,0.31543861]
["bitfinex","BTCUSD",1746207724503,0.16656,97332.0,97331.0,0.31643861]
["bitfinex","BTCUSD",1746207724739,0.0512,97332.0,97331.0,0.31643861]
["bitfinex","BTCUSD",1746207724947,0.0512,97332.0,97331.0,0.31743861]
["bitfinex","BTCUSD",1746207725295,0.11532,97343.0,97342.0,0.20546115]
["bitfinex","BTCUSD",1746207725480,0.11532,97343.0,97342.0,0.3169006]
["bitfinex","BTCUSD",1746207726306,0.32077904,97343.0,97342.0,0.11143945]
["bitfinex","BTCUSD",1746207726511,0.32077904,97343.0,97342.0,0.0964]
["bitfinex","BTCUSD",1746207726512,0.42766918,97343.0,97342.0,0.0964]
["bitfinex","BTCUSD",1746207726715,0.42766918,97343.0,97342.0,0.0974]
["bitfinex","BTCUSD",1746207726988,0.42766918,97343.0,97342.0,0.0488]
["bitfinex","BTCUSD",1746207728247,0.42766918,97343.0,97342.0,0.0498]
["bitfinex","BTCUSD",1746207729224,0.42766918,97343.0,97342.0,0.06483725]
["bitfinex","BTCUSD",1746207729430,0.42766918,97343.0,97342.0,0.002]
["bitfinex","BTCUSD",1746207729635,0.43302706,97343.0,97342.0,0.002]
["bitfinex","BTCUSD",1746207729970,0.77302706,97343.0,97342.0,0.002]
["bitfinex","BTCUSD",1746207730176,0.77302706,97343.0,97320.0,0.00038431]
["bitfinex","BTCUSD",1746207730177,0.20550549,97321.0,97320.0,0.00038431]
["bitfinex","BTCUSD",1746207730382,0.42771563,97321.0,97320.0,0.00038431]
["bitfinex","BTCUSD",1746207731040,0.43529101,97321.0,97320.0,0.00038431]
["bitfinex","BTCUSD",1746207731973,0.44599317,97321.0,97320.0,0.00038431]
["bitfinex","BTCUSD",1746207732456,0.44599317,97321.0,97320.0,0.00138431]
["bitfinex","BTCUSD",1746207732598,0.44599317,97321.0,97320.0,0.00238431]
["bitfinex","BTCUSD",1746207737762,0.46515634,97321.0,97320.0,0.00238431]
["bitfinex","BTCUSD",1746207739507,0.46516362,97321.0,97320.0,0.00238431]
["bitfinex","BTCUSD",1746207741897,0.57068391,97321.0,97320.0,0.00238431]
["bitfinex","BTCUSD",1746207742046,0.46516362,97321.0,97320.0,0.00238431]
["bitfinex","BTCUSD",1746207742451,0.46516362,97321.0,97320.0,0.00138431]
["bitfinex","BTCUSD",1746207742662,0.46516362,97321.0,97311.0,0.0004244]
["bitfinex","BTCUSD",1746207742663,0.54552027,97314.0,97311.0,0.0004244]
["bitfinex","BTCUSD",1746207742864,0.67158086,97314.0,97311.0,0.0004244]
["bitfinex","BTCUSD",1746207744754,0.56006534,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207744963,0.73292593,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207745811,0.73392593,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207746438,0.73492593,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207749903,0.74028653,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207753497,0.80880653,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207760092,0.69348653,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207760281,0.80884653,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207760507,0.67894568,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207760712,0.13342119,97312.0,97311.0,0.04530001]
["bitfinex","BTCUSD",1746207760885,0.12806059,97312.0,97311.0,0.05834271]
["bitfinex","BTCUSD",1746207761100,0.10889014,97312.0,97311.0,0.04530001]
["bitfinex","BTCUSD",1746207761698,0.10789014,97312.0,97311.0,0.04530001]
["bitfinex","BTCUSD",1746207762095,0.10689014,97312.0,97311.0,0.04530001]
["bitfinex","BTCUSD",1746207765312,0.31241463,97312.0,97311.0,0.04530001]
["bitfinex","BTCUSD",1746207765460,0.42777463,97312.0,97311.0,0.04530001]
["bitfinex","BTCUSD",1746207770442,0.42777463,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207775501,0.77312999,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207775709,0.79229494,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207777324,0.77312999,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207782810,0.31776999,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207783030,0.43308999,97312.0,97311.0,0.09730001]
["bitfinex","BTCUSD",1746207783202,0.43318999,97312.0,97311.0,0.09730001]
["bitfinex","BTCUSD",1746207783435,0.31786999,97312.0,97311.0,0.11026305]
["bitfinex","BTCUSD",1746207783745,0.42783463,97312.0,97311.0,0.11026305]
["bitfinex","BTCUSD",1746207785024,0.42783463,97312.0,97311.0,0.09730001]
["bitfinex","BTCUSD",1746207787338,0.42783463,97312.0,97311.0,0.04770001]
["bitfinex","BTCUSD",1746207791770,0.42783463,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207797675,0.79783463,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207802424,0.80318654,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207806372,1.15772739,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207807431,1.18651025,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207808040,1.18651929,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207808245,1.19151929,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207808659,1.19751929,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207809263,1.19151929,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207809468,1.19651929,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207813070,1.21837543,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207813297,1.16772739,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207813500,1.05240739,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207813878,1.16772739,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207814443,1.15318654,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207815762,1.02786654,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207815879,1.15218654,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207816698,1.14718654,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207816899,1.15118654,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207817101,0.69186654,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207817507,0.81118654,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207821291,0.80718654,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207821627,0.69586654,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207821883,0.81118654,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207822207,0.80718654,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207822407,0.81118654,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207827070,0.81118654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207827600,0.80718654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207827749,0.80318654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207827956,0.80618654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207828137,0.80918654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207828355,0.80918654,97312.0,97311.0,0.05595407]
["bitfinex","BTCUSD",1746207828676,0.69386654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207828871,0.80914654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207831321,0.69386654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207831521,0.80914654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207831715,0.69386654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207831978,0.80914654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207832175,0.80614654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207832403,0.80314654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207832606,0.80514654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207832810,0.80714654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207833140,0.68986654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207833356,0.80714654,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207834523,0.74665196,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207834923,0.63137196,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207835137,0.74665196,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207836291,0.63137196,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207836494,0.74665196,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207837167,0.63137196,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207837385,0.74665196,97312.0,97311.0,0.04500001]
["bitfinex","BTCUSD",1746207839608,0.74665196,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207841071,0.63137196,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207841322,0.74665196,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207843200,0.63137196,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207843434,0.74665196,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207844268,0.74609006,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207844736,0.63081006,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207844952,0.74609006,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207845307,0.63081006,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207845546,0.74609006,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207846451,0.63081006,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207846627,0.74609006,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207852662,0.37945191,97312.0,97311.0,0.25262662]
["bitfinex","BTCUSD",1746207852892,0.69490449,97312.0,97311.0,0.04710001]
["bitfinex","BTCUSD",1746207853060,0.80179463,97312.0,97311.0,0.01090833]
["bitfinex","BTCUSD",1746207853267,0.80179463,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207854136,0.79779463,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207854495,0.80079463,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207854693,0.79879463,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207854902,0.79779463,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207855093,0.80179463,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207859962,0.48938,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207860142,0.69490449,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207860551,0.69490449,97312.0,97311.0,0.01090156]
["bitfinex","BTCUSD",1746207860761,0.69490449,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207861190,0.69490449,97312.0,97311.0,0.01090156]
["bitfinex","BTCUSD",1746207861363,0.69490449,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207861568,0.69490449,97312.0,97311.0,0.01090156]
["bitfinex","BTCUSD",1746207861765,0.69490449,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207862939,0.80179463,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207863166,0.43179463,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207863660,0.43714756,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207869276,0.43714756,97312.0,97311.0,0.01094869]
["bitfinex","BTCUSD",1746207869538,0.43714756,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207870105,0.43714756,97312.0,97311.0,0.01094869]
["bitfinex","BTCUSD",1746207870397,0.43714756,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207870603,0.43714756,97312.0,97311.0,0.01094869]
["bitfinex","BTCUSD",1746207870821,0.43714756,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207871243,0.33025742,97312.0,97311.0,0.01094869]
["bitfinex","BTCUSD",1746207872268,0.33025742,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207872651,0.43714756,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207879175,0.32186756,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207879392,0.43710756,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1746207904484,0.20554773,97301.0,97300.0,0.00036421]
["bitfinex","BTCUSD",1746207904683,0.31243787,97301.0,97300.0,0.01143348]
["bitfinex","BTCUSD",1746207905710,0.31243787,97301.0,97300.0,0.01243348]
["bitfinex","BTCUSD",1746207906592,0.42763787,97301.0,97300.0,0.01243348]
["bitfinex","BTCUSD",1746207908101,0.1152,97301.0,97300.0,0.01243348]
["bitfinex","BTCUSD",1746207908641,0.32074773,97301.0,97300.0,0.06083348]
["bitfinex","BTCUSD",1746207909584,0.1152,97301.0,97300.0,0.06083348]
["bitfinex","BTCUSD",1746207909797,0.1153,97301.0,97300.0,0.06083348]
["bitfinex","BTCUSD",1746207910028,0.32084773,97301.0,97300.0,0.01243348]
["bitfinex","BTCUSD",1746207910255,0.47913787,97301.0,97300.0,0.0014204]
["bitfinex","BTCUSD",1746207910493,0.81913787,97301.0,97300.0,0.0014204]
["bitfinex","BTCUSD",1746207910707,0.85331987,97301.0,97300.0,0.0014204]
["bitfinex","BTCUSD",1746207911134,0.85331987,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207911787,0.85731987,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207912892,0.86131987,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207913120,0.83249658,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207917632,0.82849658,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207917927,0.82449658,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207918127,0.82749658,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207918853,0.83049658,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207924196,0.49049658,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207924605,0.49049658,97301.0,97300.0,0.00974088]
["bitfinex","BTCUSD",1746207924908,0.48749658,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207925724,0.49049658,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207926589,0.48749658,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207926794,0.48949658,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207927008,0.48649658,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207927213,0.48849658,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207928839,0.48313787,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207930859,0.48113787,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207931059,0.48013787,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207931235,0.48213787,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207934553,0.1183,97301.0,97300.0,0.20597024]
["bitfinex","BTCUSD",1746207934900,0.1183,97301.0,97300.0,0.21525026]
["bitfinex","BTCUSD",1746207935585,0.1163,97301.0,97300.0,0.21525026]
["bitfinex","BTCUSD",1746207936433,0.1163,97301.0,97300.0,0.31075026]
["bitfinex","BTCUSD",1746207936585,0.1173,97301.0,97300.0,0.31075026]
["bitfinex","BTCUSD",1746207937016,0.1163,97301.0,97300.0,0.31075026]
["bitfinex","BTCUSD",1746207937183,0.1173,97301.0,97300.0,0.31075026]
["bitfinex","BTCUSD",1746207937385,0.1163,97301.0,97300.0,0.31075026]
["bitfinex","BTCUSD",1746207937592,0.1173,97301.0,97300.0,0.31075026]
["bitfinex","BTCUSD",1746207939617,0.1163,97301.0,97300.0,0.31075026]
["bitfinex","BTCUSD",1746207939870,0.1163,97301.0,97300.0,0.31175026]
["bitfinex","BTCUSD",1746207940443,0.1153,97301.0,97300.0,0.31175026]
["bitfinex","BTCUSD",1746207940621,0.1153,97301.0,97300.0,0.31275026]
["bitfinex","BTCUSD",1746207945456,0.0001,97301.0,97300.0,0.31275026]
["bitfinex","BTCUSD",1746207945674,0.0001,97301.0,97300.0,0.01170042]
["bitfinex","BTCUSD",1746207945675,0.31253787,97301.0,97300.0,0.01170042]
["bitfinex","BTCUSD",1746207946020,0.37744982,97301.0,97300.0,0.0024204]
["bitfinex","BTCUSD",1746207946209,0.31253787,97301.0,97300.0,0.0024204]
["bitfinex","BTCUSD",1746207946898,0.31788594,97301.0,97300.0,0.0014204]
["bitfinex","BTCUSD",1746207947106,0.31788594,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207947272,0.32088594,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207947815,0.67726104,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207947987,0.66188594,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207949258,0.67642679,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207949774,0.70517272,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207950445,0.67442679,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207950693,0.67742679,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207950895,0.71016653,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207951316,0.68142679,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207953100,0.78694708,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207953299,0.68142679,97301.0,97300.0,0.0004204]
["bitfinex","BTCUSD",1746207955391,0.72942679,97301.0,97300.0,1e-08]
["bitfinex","BTCUSD",1746207955797,0.5600928,97299.0,97298.0,1e-08]
["bitfinex","BTCUSD",1746207956005,0.71838294,97299.0,97298.0,1e-08]
["bitfinex","BTCUSD",1746207956608,0.87190323,97299.0,97298.0,1e-08]
["bitfinex","BTCUSD",1746207956994,0.77238294,97299.0,97298.0,1e-08]
["bitfinex","BTCUSD",1746207957670,0.54557731,97287.0,97281.0,0.000424]
["bitfinex","BTCUSD",1746207957827,1.02254745,97287.0,97281.0,0.000424]
["bitfinex","BTCUSD",1746207959480,1.03140898,97287.0,97281.0,0.000424]
["bitfinex","BTCUSD",1746207960044,1.03240898,97287.0,97281.0,0.000424]
["bitfinex","BTCUSD",1746207960244,0.20558787,97282.0,97281.0,0.000424]
["bitfinex","BTCUSD",1746207960619,0.42767801,97282.0,97281.0,0.000424]
["bitfinex","BTCUSD",1746207962086,0.20560055,97276.0,97272.0,0.0004241]
["bitfinex","BTCUSD",1746207962222,0.31249069,97276.0,97272.0,0.0004241]
["bitfinex","BTCUSD",1746207962424,0.32307215,97276.0,97272.0,0.0004241]
["bitfinex","BTCUSD",1746207963573,0.32307215,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746207964555,0.32307215,97276.0,97275.0,0.005]
["bitfinex","BTCUSD",1746207967443,0.43827215,97276.0,97275.0,0.005]
["bitfinex","BTCUSD",1746207971323,0.43827215,97276.0,97275.0,0.01450001]
["bitfinex","BTCUSD",1746207971728,0.43827215,97276.0,97275.0,0.005]
["bitfinex","BTCUSD",1746207972548,0.42769069,97276.0,97275.0,0.005]
["bitfinex","BTCUSD",1746207973576,0.43795159,97276.0,97275.0,0.005]
["bitfinex","BTCUSD",1746207974566,0.42769069,97276.0,97275.0,0.005]
["bitfinex","BTCUSD",1746207974768,0.42769069,97276.0,97275.0,0.01450001]
["bitfinex","BTCUSD",1746207975174,0.42769069,97276.0,97275.0,0.005]
["bitfinex","BTCUSD",1746207977011,0.42769069,97276.0,97275.0,0.01450001]
["bitfinex","BTCUSD",1746207978654,0.42769069,97276.0,97275.0,0.005]
["bitfinex","BTCUSD",1746207978892,0.1152,97277.0,97276.0,0.26338057]
["bitfinex","BTCUSD",1746207979097,0.01027875,97288.0,97281.0,0.20558999]
["bitfinex","BTCUSD",1746207979316,0.20558203,97285.0,97281.0,0.20558999]
["bitfinex","BTCUSD",1746207979526,0.01027918,97284.0,97282.0,0.0479]
["bitfinex","BTCUSD",1746207979655,0.1152,97286.0,97284.0,0.20558174]
["bitfinex","BTCUSD",1746207979861,0.12547897,97286.0,97284.0,0.25308365]
["bitfinex","BTCUSD",1746207980062,0.10689014,97288.0,97286.0,0.20557942]
["bitfinex","BTCUSD",1746207980280,0.38065382,97291.0,97290.0,0.20557097]
["bitfinex","BTCUSD",1746207980480,0.60274396,97291.0,97290.0,0.20557097]
["bitfinex","BTCUSD",1746207980679,0.60274396,97291.0,97290.0,0.21507098]
["bitfinex","BTCUSD",1746207980878,0.49585382,97291.0,97290.0,0.00950001]
["bitfinex","BTCUSD",1746207981176,0.49585382,97291.0,97290.0,0.21507098]
["bitfinex","BTCUSD",1746207981376,0.70342268,97291.0,97290.0,0.00950001]
["bitfinex","BTCUSD",1746207981496,0.50813226,97291.0,97288.0,0.20557443]
["bitfinex","BTCUSD",1746207981699,0.50813226,97291.0,97289.0,0.00950001]
["bitfinex","BTCUSD",1746207982108,0.20557097,97290.0,97289.0,0.00950001]
["bitfinex","BTCUSD",1746207982312,0.21584951,97290.0,97287.0,0.20557587]
["bitfinex","BTCUSD",1746207982512,0.21584951,97290.0,97288.0,0.0093912]
["bitfinex","BTCUSD",1746207982718,0.71170259,97291.0,97288.0,0.21496491]
["bitfinex","BTCUSD",1746207982916,0.20557108,97290.0,97288.0,0.0093912]
["bitfinex","BTCUSD",1746207983162,0.70516877,97291.0,97288.0,0.0093912]
["bitfinex","BTCUSD",1746207983369,0.70316877,97291.0,97288.0,0.21496529]
["bitfinex","BTCUSD",1746207983578,0.11516,97290.0,97288.0,0.21496529]
["bitfinex","BTCUSD",1746207983779,0.11616,97290.0,97288.0,0.21496529]
["bitfinex","BTCUSD",1746207983980,0.11616,97290.0,97289.0,0.20557308]
["bitfinex","BTCUSD",1746207984326,0.11716,97290.0,97289.0,0.20557308]
["bitfinex","BTCUSD",1746207984557,0.11716,97290.0,97289.0,0.21496428]
["bitfinex","BTCUSD",1746207985192,0.11716,97290.0,97289.0,0.26246428]
["bitfinex","BTCUSD",1746207985397,0.11616,97290.0,97289.0,0.26246428]
["bitfinex","BTCUSD",1746207985980,0.11516,97290.0,97289.0,0.26246428]
["bitfinex","BTCUSD",1746207986192,0.11616,97290.0,97289.0,0.26246428]
["bitfinex","BTCUSD",1746207986747,0.11716,97290.0,97289.0,0.26246428]
["bitfinex","BTCUSD",1746207988117,0.11716,97290.0,97289.0,0.0568912]
["bitfinex","BTCUSD",1746207988324,0.42962111,97290.0,97289.0,0.0093912]
["bitfinex","BTCUSD",1746207988490,0.01027928,97283.0,97274.0,0.20602485]
["bitfinex","BTCUSD",1746207988702,0.01027981,97278.0,97274.0,0.0004243]
["bitfinex","BTCUSD",1746207988906,0.20560055,97276.0,97274.0,0.0004243]
["bitfinex","BTCUSD",1746207989509,0.21582374,97276.0,97274.0,0.0004243]
["bitfinex","BTCUSD",1746207989720,0.32271388,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746207989920,0.32271388,97276.0,97275.0,0.005]
["bitfinex","BTCUSD",1746207990129,0.32271388,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746207990479,0.32271388,97276.0,97275.0,0.005]
["bitfinex","BTCUSD",1746207990679,0.32271388,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746207990932,0.32271388,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746207991637,0.32271388,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746207991840,0.32271388,97276.0,97275.0,0.005]
["bitfinex","BTCUSD",1746207992399,0.32271388,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746207992824,0.10689014,97276.0,97275.0,0.21060267]
["bitfinex","BTCUSD",1746207993139,0.01027971,97279.0,97276.0,0.20560055]
["bitfinex","BTCUSD",1746207993347,0.32276648,97278.0,97275.0,0.21060267]
["bitfinex","BTCUSD",1746207993640,0.10689014,97278.0,97276.0,0.20559906]
["bitfinex","BTCUSD",1746207993784,0.10689014,97278.0,97277.0,0.20559844]
["bitfinex","BTCUSD",1746207994521,0.10689014,97278.0,97276.0,0.20659962]
["bitfinex","BTCUSD",1746207994522,0.11716995,97278.0,97276.0,0.20659962]
["bitfinex","BTCUSD",1746207994741,0.10689014,97278.0,97276.0,0.20659962]
["bitfinex","BTCUSD",1746207994942,0.0102796,97280.0,97277.0,0.20559844]
["bitfinex","BTCUSD",1746207995144,0.21587402,97279.0,97276.0,0.001]
["bitfinex","BTCUSD",1746207995364,0.21586955,97281.0,97279.0,0.20418693]
["bitfinex","BTCUSD",1746207995679,0.20557642,97288.0,97278.0,0.20559633]
["bitfinex","BTCUSD",1746207996022,0.11516,97287.0,97286.0,0.20557942]
["bitfinex","BTCUSD",1746207996980,0.11516,97287.0,97285.0,0.20558115]
["bitfinex","BTCUSD",1746207997201,0.32274411,97288.0,97287.0,0.20557731]
["bitfinex","BTCUSD",1746207997202,0.001,97288.0,97287.0,0.20557731]
["bitfinex","BTCUSD",1746207997386,0.11616,97288.0,97287.0,0.20557731]
["bitfinex","BTCUSD",1746207997534,0.11516,97288.0,97287.0,0.20557731]
["bitfinex","BTCUSD",1746207998523,0.11616,97288.0,97287.0,0.25507731]
["bitfinex","BTCUSD",1746207998913,0.11516,97288.0,97287.0,0.25507731]
["bitfinex","BTCUSD",1746207999294,0.11516,97288.0,97287.0,0.25707731]
["bitfinex","BTCUSD",1746207999773,0.11616,97288.0,97287.0,0.25707731]
["bitfinex","BTCUSD",1746207999976,0.37012,97291.0,97290.0,0.20557097]
["bitfinex","BTCUSD",1746208000177,0.48528,97291.0,97290.0,0.20557097]
["bitfinex","BTCUSD",1746208001169,0.48528,97291.0,97290.0,0.20657097]
["bitfinex","BTCUSD",1746208001355,0.48528,97291.0,97290.0,0.21595589]
["bitfinex","BTCUSD",1746208002537,0.48528,97291.0,97290.0,0.21695589]
["bitfinex","BTCUSD",1746208005636,0.37012,97291.0,97290.0,0.21695589]
["bitfinex","BTCUSD",1746208005849,0.48528,97291.0,97290.0,0.21695589]
["bitfinex","BTCUSD",1746208008810,0.01054659,97297.0,97290.0,0.01138492]
["bitfinex","BTCUSD",1746208009028,0.21583909,97295.0,97292.0,0.20556627]
["bitfinex","BTCUSD",1746208009359,0.32272479,97297.0,97293.0,0.21479935]
["bitfinex","BTCUSD",1746208009562,0.31244636,97297.0,97295.0,0.20555914]
["bitfinex","BTCUSD",1746208009824,0.32272416,97297.0,97294.0,0.20556232]
["bitfinex","BTCUSD",1746208010025,0.11716794,97297.0,97296.0,0.009236]
["bitfinex","BTCUSD",1746208010167,0.01027802,97295.0,97293.0,0.20556458]
["bitfinex","BTCUSD",1746208010386,0.21583886,97295.0,97294.0,0.009236]
["bitfinex","BTCUSD",1746208010586,0.01027812,97294.0,97291.0,0.20556468]
["bitfinex","BTCUSD",1746208010851,0.01027812,97294.0,97292.0,0.21480266]
["bitfinex","BTCUSD",1746208011057,0.21584183,97294.0,97292.0,0.009236]
["bitfinex","BTCUSD",1746208011286,0.01027812,97294.0,97292.0,0.21480186]
["bitfinex","BTCUSD",1746208011440,0.01027812,97294.0,97292.0,0.20556586]
["bitfinex","BTCUSD",1746208011641,0.01027812,97294.0,97293.0,0.00924123]
["bitfinex","BTCUSD",1746208011840,0.21583886,97295.0,97293.0,0.00924123]
["bitfinex","BTCUSD",1746208012244,0.33307132,97297.0,97294.0,0.20556252]
["bitfinex","BTCUSD",1746208012643,0.33307132,97297.0,97295.0,0.00923116]
["bitfinex","BTCUSD",1746208013430,0.73428819,97296.0,97295.0,0.00923116]
["bitfinex","BTCUSD",1746208013627,0.86398904,97296.0,97295.0,0.00923116]
["bitfinex","BTCUSD",1746208013830,0.20560055,97276.0,97272.0,0.0004241]
["bitfinex","BTCUSD",1746208014055,0.79765069,97276.0,97272.0,0.0004241]
["bitfinex","BTCUSD",1746208016224,0.79765069,97276.0,97275.0,0.005]
["bitfinex","BTCUSD",1746208017135,0.80012969,97276.0,97275.0,0.005]
["bitfinex","BTCUSD",1746208017703,0.80012969,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746208017879,0.80012969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208018285,0.80012969,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746208018483,0.80012969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208020176,0.68500969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208020405,0.80016969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208025692,0.68500969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208026027,0.80016969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208036051,0.80016969,97276.0,97275.0,0.01187513]
["bitfinex","BTCUSD",1746208036801,0.80016969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208040185,0.68500969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208040348,0.80016969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208045380,0.80012969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208046659,0.80012969,97276.0,97275.0,0.01188154]
["bitfinex","BTCUSD",1746208046994,0.80012969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208048180,0.80012969,97276.0,97275.0,0.01188154]
["bitfinex","BTCUSD",1746208048888,0.79052998,97276.0,97275.0,0.01188154]
["bitfinex","BTCUSD",1746208049101,1.24564998,97276.0,97275.0,0.01188154]
["bitfinex","BTCUSD",1746208049301,1.14012969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208049555,1.02500969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208049778,1.14012969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208049999,1.02500969,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746208050268,0.59452914,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746208050414,0.59652914,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746208050624,0.80212969,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746208050825,0.80212969,97276.0,97275.0,0.0100728]
["bitfinex","BTCUSD",1746208051042,0.80412969,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208051412,0.68500969,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208051635,0.80012969,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746208051839,0.68500969,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746208052091,0.80012969,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1746208052691,0.80012969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208053016,0.68500969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208053219,0.80012969,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1746208054806,0.80012969,97276.0,97275.0,0.0120728]
["bitfinex","BTCUSD",1746208056970,0.372519,97276.0,97275.0,0.21767547]
["bitfinex","BTCUSD",1746208057168,0.372519,97276.0,97275.0,0.26727547]
["bitfinex","BTCUSD",1746208057169,0.487639,97276.0,97275.0,0.26727547]
["bitfinex","BTCUSD",1746208060783,0.487639,97276.0,97275.0,0.21767547]
["bitfinex","BTCUSD",1746208066018,0.117599,97276.0,97275.0,0.21767547]
["bitfinex","BTCUSD",1746208069423,0.002479,97276.0,97275.0,0.21767547]
["bitfinex","BTCUSD",1746208069669,0.117599,97276.0,97275.0,0.21767547]
["bitfinex","BTCUSD",1746208070580,0.002479,97276.0,97275.0,0.21767547]
["bitfinex","BTCUSD",1746208070807,0.002479,97276.0,97275.0,0.70957547]
["bitfinex","BTCUSD",1746208071313,0.002479,97276.0,97275.0,0.30957547]
["bitfinex","BTCUSD",1746208071524,0.002479,97276.0,97275.0,0.30857547]
["bitfinex","BTCUSD",1746208071702,0.002479,97276.0,97275.0,0.71057547]
["bitfinex","BTCUSD",1746208072336,0.002479,97276.0,97275.0,0.70957547]
["bitfinex","BTCUSD",1746208072557,0.002479,97276.0,97275.0,0.4574728]
["bitfinex","BTCUSD",1746208072758,0.20807955,97276.0,97275.0,0.0140728]
["bitfinex","BTCUSD",1746208072933,0.31496969,97276.0,97275.0,0.0140728]
["bitfinex","BTCUSD",1746208073137,0.31496969,97276.0,97275.0,0.05240601]
["bitfinex","BTCUSD",1746208074215,0.28284549,97276.0,97275.0,0.05240601]
["bitfinex","BTCUSD",1746208076021,0.28284549,97276.0,97275.0,0.006]
["bitfinex","BTCUSD",1746208080847,0.28284549,97276.0,97275.0,0.0139612]
["bitfinex","BTCUSD",1746208082205,0.10689014,97276.0,97275.0,0.21956387]
["bitfinex","BTCUSD",1746208082642,0.11512,97278.0,97277.0,0.20559844]
["bitfinex","BTCUSD",1746208083215,0.37012,97288.0,97287.0,0.20557731]
["bitfinex","BTCUSD",1746208083413,0.4852,97288.0,97287.0,0.20557731]
["bitfinex","BTCUSD",1746208083642,0.4852,97288.0,97287.0,0.21358277]
["bitfinex","BTCUSD",1746208083843,0.4852,97288.0,97287.0,0.20557731]
["bitfinex","BTCUSD",1746208084193,0.4852,97288.0,97287.0,0.21358277]
["bitfinex","BTCUSD",1746208084580,0.4852,97288.0,97287.0,0.26298277]
["bitfinex","BTCUSD",1746208084936,0.37112,97288.0,97287.0,0.26298277]
["bitfinex","BTCUSD",1746208085677,0.37212,97288.0,97287.0,0.26298277]
["bitfinex","BTCUSD",1746208086126,0.37112,97288.0,97287.0,0.26298277]
["bitfinex","BTCUSD",1746208086290,0.37112,97288.0,97287.0,0.26398277]
["bitfinex","BTCUSD",1746208086864,0.37012,97288.0,97287.0,0.26398277]
["bitfinex","BTCUSD",1746208087267,0.37012,97288.0,97287.0,0.26498277]
["bitfinex","BTCUSD",1746208091126,0.20554628,97302.0,97287.0,0.26498277]
["bitfinex","BTCUSD",1746208091127,0.20553744,97306.0,97297.0,0.20555618]
["bitfinex","BTCUSD",1746208091325,0.21581584,97307.0,97300.0,0.20554984]
["bitfinex","BTCUSD",1746208091527,0.1152361,97301.0,97300.0,0.20554984]
["bitfinex","BTCUSD",1746208091725,0.1152361,97301.0,97300.0,0.21329258]
["bitfinex","BTCUSD",1746208092029,0.12568171,97301.0,97300.0,0.21329258]
["bitfinex","BTCUSD",1746208093622,0.12668171,97301.0,97300.0,0.21329258]
["bitfinex","BTCUSD",1746208093935,0.12768171,97301.0,97300.0,0.21329258]
["bitfinex","BTCUSD",1746208094607,0.1172361,97301.0,97300.0,0.21329258]
["bitfinex","BTCUSD",1746208096312,0.32278383,97301.0,97300.0,0.00774274]
["bitfinex","BTCUSD",1746208096449,0.21582971,97299.0,97296.0,0.20555709]
["bitfinex","BTCUSD",1746208096656,0.1172361,97301.0,97297.0,0.00774274]
["bitfinex","BTCUSD",1746208096931,0.1172361,97301.0,97300.0,0.20554984]
["bitfinex","BTCUSD",1746208097302,0.1152361,97301.0,97300.0,0.00774274]
["bitfinex","BTCUSD",1746208097509,0.32078383,97301.0,97300.0,0.00774274]
["bitfinex","BTCUSD",1746208097706,0.01027844,97291.0,97287.0,0.20557556]
["bitfinex","BTCUSD",1746208097914,0.01027844,97291.0,97281.0,0.05747949]
["bitfinex","BTCUSD",1746208097915,0.01027802,97295.0,97292.0,0.20556674]
["bitfinex","BTCUSD",1746208098137,0.21583684,97296.0,97294.0,0.20556252]
["bitfinex","BTCUSD",1746208098323,0.0102778,97297.0,97294.0,0.20556252]
["bitfinex","BTCUSD",1746208098518,0.21583414,97297.0,97293.0,0.20556463]
["bitfinex","BTCUSD",1746208098844,0.21583131,97300.0,97296.0,0.20555634]
["bitfinex","BTCUSD",1746208099042,0.01027749,97300.0,97297.0,0.20555593]
["bitfinex","BTCUSD",1746208099279,0.43895212,97301.0,97287.0,0.21585522]
["bitfinex","BTCUSD",1746208099280,0.0011561,97301.0,97300.0,0.20554984]
["bitfinex","BTCUSD",1746208099475,0.1162361,97301.0,97300.0,0.20554984]
["bitfinex","BTCUSD",1746208100292,0.1152361,97301.0,97300.0,0.20554984]
["bitfinex","BTCUSD",1746208101200,0.1162361,97301.0,97300.0,0.20554984]
["bitfinex","BTCUSD",1746208101800,0.1172361,97301.0,97300.0,0.20554984]
["bitfinex","BTCUSD",1746208106385,0.1172361,97301.0,97300.0,0.21325876]
["bitfinex","BTCUSD",1746208107008,0.1172361,97301.0,97300.0,0.00770892]
["bitfinex","BTCUSD",1746208107441,0.1172361,97301.0,97300.0,0.21325876]
["bitfinex","BTCUSD",1746208107731,0.32278383,97301.0,97300.0,0.00770892]
["bitfinex","BTCUSD",1746208108051,0.1172361,97301.0,97300.0,0.00770892]
["bitfinex","BTCUSD",1746208108186,0.12751348,97301.0,97295.0,0.20556031]
["bitfinex","BTCUSD",1746208108401,0.1172361,97301.0,97295.0,0.20556031]
["bitfinex","BTCUSD",1746208108585,0.1172361,97301.0,97299.0,0.20555008]
["bitfinex","BTCUSD",1746208108989,0.1162361,97301.0,97299.0,0.20555008]
["bitfinex","BTCUSD",1746208109202,0.1162361,97301.0,97300.0,0.00641796]
["bitfinex","BTCUSD",1746208109664,0.32078383,97301.0,97300.0,0.00641796]
["bitfinex","BTCUSD",1746208109864,0.01027749,97300.0,97298.0,0.20555277]
["bitfinex","BTCUSD",1746208110099,0.01027759,97299.0,97285.0,0.21585975]
["bitfinex","BTCUSD",1746208110312,0.0102777,97298.0,97296.0,0.20555795]
["bitfinex","BTCUSD",1746208110489,0.01027802,97295.0,97287.0,0.4]
["bitfinex","BTCUSD",1746208110704,0.21584064,97294.0,97292.0,0.20556658]
["bitfinex","BTCUSD",1746208110911,0.21583693,97296.0,97293.0,0.20556463]
["bitfinex","BTCUSD",1746208111716,0.12551348,97301.0,97274.0,0.01070453]
["bitfinex","BTCUSD",1746208111717,0.01027918,97284.0,97274.0,0.01070453]
["bitfinex","BTCUSD",1746208111956,0.21585767,97287.0,97284.0,0.20558357]
["bitfinex","BTCUSD",1746208112083,0.01027854,97290.0,97285.0,0.20558153]
["bitfinex","BTCUSD",1746208112084,0.21585342,97289.0,97285.0,0.20558153]
["bitfinex","BTCUSD",1746208112291,0.21585342,97289.0,97286.0,0.20557939]
["bitfinex","BTCUSD",1746208112495,0.21585342,97289.0,97279.0,0.01027971]
["bitfinex","BTCUSD",1746208112496,0.21586376,97284.0,97281.0,0.2055895]
["bitfinex","BTCUSD",1746208112682,0.01027907,97285.0,97282.0,0.20558695]
["bitfinex","BTCUSD",1746208112884,0.2158586,97286.0,97283.0,0.20558495]
["bitfinex","BTCUSD",1746208113633,0.2158586,97286.0,97284.0,0.20558349]
["bitfinex","BTCUSD",1746208113634,0.01027897,97286.0,97284.0,0.20558349]
["bitfinex","BTCUSD",1746208114022,0.20557763,97287.0,97285.0,0.002]
["bitfinex","BTCUSD",1746208114403,0.21585649,97287.0,97284.0,0.20558349]
["bitfinex","BTCUSD",1746208114584,0.21585649,97287.0,97284.0,0.21058349]
["bitfinex","BTCUSD",1746208115045,0.20558051,97286.0,97284.0,0.005]
["bitfinex","BTCUSD",1746208115207,0.21585841,97286.0,97285.0,0.002]
["bitfinex","BTCUSD",1746208115428,0.21585841,97286.0,97285.0,0.004]
["bitfinex","BTCUSD",1746208115587,0.01027886,97287.0,97285.0,0.004]
["bitfinex","BTCUSD",1746208116202,0.21585777,97287.0,97285.0,0.004]
["bitfinex","BTCUSD",1746208116489,0.20557942,97286.0,97285.0,0.002]
["bitfinex","BTCUSD",1746208117213,0.20560055,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208117342,0.42753069,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208117550,0.43767527,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208120226,0.43867527,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208127686,0.48797527,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208132384,0.43871527,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208135268,0.32363527,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208135477,0.43867527,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208138074,0.7978366,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208138832,0.6827966,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208139036,0.7978366,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208147376,0.6827966,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208147521,0.7978366,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208153137,0.77867527,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208155816,1.14887527,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208157872,1.03383527,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208158219,1.14887527,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208159356,0.80887527,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208159532,0.70198513,97276.0,97275.0,0.0506]
["bitfinex","BTCUSD",1746208160385,0.70198513,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208160562,0.80887527,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208178192,0.43867527,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208193888,0.43863527,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208200544,0.45317612,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208201646,0.47244415,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208201959,0.47244462,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208203492,0.45317612,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208205621,0.45309612,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208209652,0.45319612,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208211905,0.11813472,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208212114,0.23305472,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208212365,0.43865527,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746208212601,0.43865527,97276.0,97275.0,0.00879968]
["bitfinex","BTCUSD",1746208213723,0.12616458,97276.0,97275.0,0.21440235]
["bitfinex","BTCUSD",1746208214328,0.11602,97276.0,97275.0,0.21440235]
["bitfinex","BTCUSD",1746208214738,0.0011,97276.0,97275.0,0.21440235]
["bitfinex","BTCUSD",1746208214981,0.0011,97276.0,97275.0,0.30970235]
["bitfinex","BTCUSD",1746208215443,0.0011,97276.0,97275.0,0.70970235]
["bitfinex","BTCUSD",1746208216026,0.0001,97276.0,97275.0,0.70970235]
["bitfinex","BTCUSD",1746208216239,0.0001,97276.0,97275.0,0.71070235]
["bitfinex","BTCUSD",1746208217160,0.0001,97276.0,97275.0,0.71170235]
["bitfinex","BTCUSD",1746208217514,0.11492,97288.0,97287.0,0.29907731]
["bitfinex","BTCUSD",1746208217722,0.04828981,97293.0,97292.0,0.20556674]
["bitfinex","BTCUSD",1746208217925,0.04828981,97293.0,97292.0,0.30112216]
["bitfinex","BTCUSD",1746208218131,0.04828981,97293.0,97292.0,0.29906674]
["bitfinex","BTCUSD",1746208218336,0.04828981,97293.0,97292.0,0.30559071]
["bitfinex","BTCUSD",1746208218735,0.11492,97297.0,97296.0,0.20555829]
["bitfinex","BTCUSD",1746208219008,0.11492,97297.0,97296.0,0.30275829]
["bitfinex","BTCUSD",1746208219211,0.37016,97307.0,97300.0,0.20554984]
["bitfinex","BTCUSD",1746208219356,0.11492,97314.0,97300.0,0.30480502]
["bitfinex","BTCUSD",1746208219557,0.1101761,97314.0,97313.0,0.20552238]
["bitfinex","BTCUSD",1746208219756,0.11023234,97314.0,97313.0,0.20552238]
["bitfinex","BTCUSD",1746208220077,0.11023234,97314.0,97313.0,0.21204635]
["bitfinex","BTCUSD",1746208222875,0.11023234,97314.0,97313.0,0.25754635]
["bitfinex","BTCUSD",1746208223222,5.624e-05,97314.0,97313.0,0.25254635]
["bitfinex","BTCUSD",1746208223854,5.624e-05,97314.0,97313.0,0.25454635]
["bitfinex","BTCUSD",1746208224180,5.624e-05,97314.0,97313.0,0.25254635]
["bitfinex","BTCUSD",1746208224385,5.624e-05,97314.0,97313.0,0.25454635]
["bitfinex","BTCUSD",1746208225337,5.624e-05,97314.0,97313.0,0.25554635]
["bitfinex","BTCUSD",1746208225739,5.624e-05,97314.0,97313.0,0.25454635]
["bitfinex","BTCUSD",1746208226056,5.624e-05,97314.0,97313.0,0.25554635]
["bitfinex","BTCUSD",1746208228193,0.20557651,97314.0,97313.0,0.00952397]
["bitfinex","BTCUSD",1746208228343,5.624e-05,97314.0,97313.0,0.00952397]
["bitfinex","BTCUSD",1746208228553,5.624e-05,97314.0,97313.0,0.003]
["bitfinex","BTCUSD",1746208228748,5.624e-05,97314.0,97313.0,0.00911033]
["bitfinex","BTCUSD",1746208229186,5.624e-05,97314.0,97313.0,0.00811033]
["bitfinex","BTCUSD",1746208229560,5.624e-05,97314.0,97313.0,0.00711033]
["bitfinex","BTCUSD",1746208229936,5.624e-05,97314.0,97313.0,0.00916532]
["bitfinex","BTCUSD",1746208230083,5.624e-05,97314.0,97313.0,0.2606877]
["bitfinex","BTCUSD",1746208230329,5.624e-05,97314.0,97313.0,0.30773271]
["bitfinex","BTCUSD",1746208230829,5.624e-05,97314.0,97313.0,0.30973271]
["bitfinex","BTCUSD",1746208231476,5.624e-05,97314.0,97313.0,0.31601064]
["bitfinex","BTCUSD",1746208232602,5.624e-05,97314.0,97313.0,0.71601064]
["bitfinex","BTCUSD",1746208235858,5.624e-05,97314.0,97313.0,0.71501064]
["bitfinex","BTCUSD",1746208236833,5.624e-05,97314.0,97313.0,0.72001064]
["bitfinex","BTCUSD",1746208236964,0.00105624,97314.0,97313.0,0.72801064]
["bitfinex","BTCUSD",1746208237888,0.00105624,97314.0,97313.0,0.32801064]
["bitfinex","BTCUSD",1746208239693,0.00105624,97314.0,97313.0,0.28201064]
["bitfinex","BTCUSD",1746208241885,0.00105624,97314.0,97313.0,0.68201064]
["bitfinex","BTCUSD",1746208242263,0.00105624,97314.0,97313.0,0.69245402]
["bitfinex","BTCUSD",1746208242463,0.00105624,97314.0,97313.0,0.68201064]
["bitfinex","BTCUSD",1746208242641,0.00105624,97314.0,97313.0,0.73051064]
["bitfinex","BTCUSD",1746208243035,0.000848,97318.0,97317.0,0.20551393]
["bitfinex","BTCUSD",1746208243276,0.000848,97318.0,97317.0,0.25606878]
["bitfinex","BTCUSD",1746208243474,0.000848,97318.0,97317.0,0.26628623]
["bitfinex","BTCUSD",1746208244316,0.000848,97318.0,97317.0,0.26928623]
["bitfinex","BTCUSD",1746208245394,0.000848,97318.0,97317.0,0.66828623]
["bitfinex","BTCUSD",1746208245818,0.000848,97318.0,97317.0,0.82027637]
["bitfinex","BTCUSD",1746208246019,0.000848,97318.0,97317.0,0.82427637]
["bitfinex","BTCUSD",1746208246400,0.000848,97318.0,97317.0,0.83227637]
["bitfinex","BTCUSD",1746208246821,0.000848,97318.0,97317.0,0.82427637]
["bitfinex","BTCUSD",1746208247029,0.001848,97318.0,97317.0,0.83327637]
["bitfinex","BTCUSD",1746208247822,0.001848,97318.0,97317.0,0.82727637]
["bitfinex","BTCUSD",1746208248027,0.001848,97318.0,97317.0,0.83527637]
["bitfinex","BTCUSD",1746208248549,0.001848,97318.0,97317.0,0.72838623]
["bitfinex","BTCUSD",1746208251700,0.1148,97331.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746208251883,0.00090423,97327.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746208252167,0.00090423,97327.0,97326.0,0.2176568]
["bitfinex","BTCUSD",1746208252774,0.00090423,97327.0,97326.0,0.2196568]
["bitfinex","BTCUSD",1746208253017,0.11155263,97331.0,97330.0,0.20548648]
["bitfinex","BTCUSD",1746208253753,0.317037,97331.0,97330.0,0.01216187]
["bitfinex","BTCUSD",1746208253971,0.20549282,97327.0,97326.0,0.001]
["bitfinex","BTCUSD",1746208254183,0.21577076,97326.0,97323.0,0.20150017]
["bitfinex","BTCUSD",1746208254405,0.01027495,97324.0,97321.0,0.20550351]
["bitfinex","BTCUSD",1746208254615,0.01027495,97324.0,97318.0,0.20551057]
["bitfinex","BTCUSD",1746208254616,0.01027527,97321.0,97318.0,0.20551057]
["bitfinex","BTCUSD",1746208254818,0.21578194,97321.0,97317.0,0.40005623]
["bitfinex","BTCUSD",1746208255084,0.21578194,97321.0,97317.0,0.60556904]
["bitfinex","BTCUSD",1746208255590,0.21578194,97321.0,97319.0,0.20550968]
["bitfinex","BTCUSD",1746208256045,0.21578194,97321.0,97318.0,0.001]
["bitfinex","BTCUSD",1746208256046,0.20550971,97319.0,97318.0,0.001]
["bitfinex","BTCUSD",1746208256272,0.47241132,97319.0,97318.0,0.001]
["bitfinex","BTCUSD",1746208256483,0.34,97318.0,97317.0,1e-08]
["bitfinex","BTCUSD",1746208256683,0.59063083,97309.0,97308.0,0.0483076]
["bitfinex","BTCUSD",1746208256865,0.69752097,97309.0,97308.0,0.0483076]
["bitfinex","BTCUSD",1746208257012,0.72635761,97309.0,97308.0,0.0483076]
["bitfinex","BTCUSD",1746208257838,0.69752097,97309.0,97308.0,0.0483076]
["bitfinex","BTCUSD",1746208258061,0.69752097,97309.0,97308.0,0.0433076]
["bitfinex","BTCUSD",1746208258262,0.70052097,97309.0,97308.0,0.0433076]
["bitfinex","BTCUSD",1746208259368,0.76276182,97309.0,97308.0,0.0433076]
["bitfinex","BTCUSD",1746208259585,0.22008858,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746208259785,0.54153872,97301.0,97300.0,0.00205624]
["bitfinex","BTCUSD",1746208261053,0.54353872,97301.0,97300.0,0.00205624]
["bitfinex","BTCUSD",1746208261256,0.53853872,97301.0,97300.0,0.00205624]
["bitfinex","BTCUSD",1746208261661,0.54353872,97301.0,97300.0,0.00205624]
["bitfinex","BTCUSD",1746208262939,0.54753872,97301.0,97300.0,0.00205624]
["bitfinex","BTCUSD",1746208264467,0.53299787,97301.0,97300.0,0.00205624]
["bitfinex","BTCUSD",1746208265746,0.48459787,97301.0,97300.0,0.00205624]
["bitfinex","BTCUSD",1746208267262,0.27705014,97301.0,97300.0,0.00205624]
["bitfinex","BTCUSD",1746208267461,0.27505014,97301.0,97300.0,0.00205624]
["bitfinex","BTCUSD",1746208267744,0.27505014,97301.0,97300.0,0.01487093]
["bitfinex","BTCUSD",1746208267895,0.27605014,97301.0,97300.0,0.01487093]
["bitfinex","BTCUSD",1746208268128,0.27605014,97301.0,97300.0,0.00205624]
["bitfinex","BTCUSD",1746208269498,0.0544,97301.0,97300.0,0.01487093]
["bitfinex","BTCUSD",1746208269703,0.1692,97301.0,97300.0,0.00205624]
["bitfinex","BTCUSD",1746208270110,0.1692,97301.0,97300.0,0.01477488]
["bitfinex","BTCUSD",1746208270527,0.1662,97301.0,97300.0,0.01477488]
["bitfinex","BTCUSD",1746208270740,0.0514,97301.0,97300.0,0.01477488]
["bitfinex","BTCUSD",1746208270950,0.1178,97301.0,97300.0,0.01477488]
["bitfinex","BTCUSD",1746208271361,0.002,97301.0,97300.0,0.06267488]
["bitfinex","BTCUSD",1746208271579,0.002,97301.0,97300.0,0.11297488]
["bitfinex","BTCUSD",1746208271806,0.1148,97303.0,97301.0,0.20554773]
["bitfinex","BTCUSD",1746208272214,0.1148,97303.0,97302.0,0.01271864]
["bitfinex","BTCUSD",1746208272818,0.1148,97303.0,97302.0,0.21826426]
["bitfinex","BTCUSD",1746208274772,0.1148,97303.0,97302.0,0.22026426]
["bitfinex","BTCUSD",1746208279309,0.37004,97313.0,97312.0,0.20552449]
["bitfinex","BTCUSD",1746208279779,0.11476,97323.0,97321.0,0.01027527]
["bitfinex","BTCUSD",1746208279986,0.11476,97323.0,97321.0,0.20550549]
["bitfinex","BTCUSD",1746208280192,0.11476,97323.0,97322.0,0.20550338]
["bitfinex","BTCUSD",1746208280399,0.11476,97323.0,97322.0,0.21794066]
["bitfinex","BTCUSD",1746208280839,0.11476,97323.0,97322.0,0.26294066]
["bitfinex","BTCUSD",1746208281029,0.11476,97323.0,97322.0,0.28204359]
["bitfinex","BTCUSD",1746208281441,0.11476,97323.0,97322.0,0.26294066]
["bitfinex","BTCUSD",1746208281677,0.11476,97323.0,97322.0,0.2830449]
["bitfinex","BTCUSD",1746208281880,0.11476,97323.0,97322.0,0.2850449]
["bitfinex","BTCUSD",1746208282075,0.11476,97323.0,97322.0,0.66594066]
["bitfinex","BTCUSD",1746208282277,0.11476,97323.0,97322.0,0.68503674]
["bitfinex","BTCUSD",1746208282481,0.11476,97323.0,97322.0,0.68403674]
["bitfinex","BTCUSD",1746208283109,0.11476,97323.0,97322.0,0.68203674]
["bitfinex","BTCUSD",1746208283440,0.11476,97323.0,97322.0,0.68303674]
["bitfinex","BTCUSD",1746208283798,0.11476,97323.0,97322.0,0.68403674]
["bitfinex","BTCUSD",1746208283985,0.000848,97333.0,97332.0,0.20548226]
["bitfinex","BTCUSD",1746208284343,0.000848,97333.0,97332.0,0.23685977]
["bitfinex","BTCUSD",1746208285220,0.000848,97333.0,97332.0,0.21776369]
["bitfinex","BTCUSD",1746208285425,0.001848,97333.0,97332.0,0.21776369]
["bitfinex","BTCUSD",1746208293026,0.000848,97333.0,97332.0,0.21776369]
["bitfinex","BTCUSD",1746208293407,0.000848,97333.0,97332.0,0.21876369]
["bitfinex","BTCUSD",1746208294988,0.000848,97333.0,97332.0,0.23785857]
["bitfinex","BTCUSD",1746208300205,0.20632815,97333.0,97332.0,0.03237631]
["bitfinex","BTCUSD",1746208300420,0.000848,97333.0,97332.0,0.03237631]
["bitfinex","BTCUSD",1746208300847,0.000848,97333.0,97332.0,0.01328143]
["bitfinex","BTCUSD",1746208302512,0.000848,97333.0,97332.0,0.21876369]
["bitfinex","BTCUSD",1746208302719,0.000848,97333.0,97332.0,0.23785857]
["bitfinex","BTCUSD",1746208306104,0.11076843,97335.0,97334.0,0.20547804]
["bitfinex","BTCUSD",1746208306529,0.11076843,97335.0,97334.0,0.21753834]
["bitfinex","BTCUSD",1746208306733,0.11076843,97335.0,97334.0,0.23663322]
["bitfinex","BTCUSD",1746208308191,0.11076843,97335.0,97334.0,0.21753834]
["bitfinex","BTCUSD",1746208309502,0.11076843,97335.0,97334.0,0.26683834]
["bitfinex","BTCUSD",1746208312020,0.11076843,97335.0,97334.0,0.66683834]
["bitfinex","BTCUSD",1746208313423,0.07866275,97335.0,97334.0,0.66683834]
["bitfinex","BTCUSD",1746208313868,0.0008482,97340.0,97339.0,0.20546748]
["bitfinex","BTCUSD",1746208314437,0.0008482,97340.0,97339.0,0.21748436]
["bitfinex","BTCUSD",1746208315270,0.0018482,97340.0,97339.0,0.21748436]
["bitfinex","BTCUSD",1746208316004,0.0028482,97340.0,97339.0,0.21748436]
["bitfinex","BTCUSD",1746208319831,0.0028482,97340.0,97339.0,0.01201688]
["bitfinex","BTCUSD",1746208320242,0.01027337,97339.0,97336.0,0.20547]
["bitfinex","BTCUSD",1746208320484,0.0028482,97340.0,97339.0,0.0119728]
["bitfinex","BTCUSD",1746208320725,0.01312146,97340.0,97339.0,0.0119728]
["bitfinex","BTCUSD",1746208320915,0.0028482,97340.0,97339.0,0.21744028]
["bitfinex","BTCUSD",1746208321155,0.0008482,97340.0,97339.0,0.21744028]
["bitfinex","BTCUSD",1746208321627,0.0008482,97340.0,97339.0,0.0119728]
["bitfinex","BTCUSD",1746208322366,0.0008482,97340.0,97336.0,0.20547219]
["bitfinex","BTCUSD",1746208322571,0.0008482,97340.0,97338.0,0.20546776]
["bitfinex","BTCUSD",1746208322780,0.0008482,97340.0,97339.0,0.2174581]
["bitfinex","BTCUSD",1746208323381,0.0018482,97340.0,97339.0,0.2174581]
["bitfinex","BTCUSD",1746208323595,0.0008482,97340.0,97339.0,0.2174581]
["bitfinex","BTCUSD",1746208324015,0.0028482,97340.0,97339.0,0.2174581]
["bitfinex","BTCUSD",1746208324225,0.0018482,97340.0,97339.0,0.2174581]
["bitfinex","BTCUSD",1746208324435,0.0028482,97340.0,97339.0,0.2174581]
["bitfinex","BTCUSD",1746208325501,0.0028482,97340.0,97339.0,0.01199062]
["bitfinex","BTCUSD",1746208325725,0.20831357,97340.0,97339.0,0.01199062]
["bitfinex","BTCUSD",1746208325927,0.010274,97333.0,97331.0,0.20548319]
["bitfinex","BTCUSD",1746208326340,0.01027379,97335.0,97332.0,0.01199062]
["bitfinex","BTCUSD",1746208326567,0.21575178,97335.0,97332.0,0.21747083]
["bitfinex","BTCUSD",1746208327391,0.21574217,97339.0,97332.0,0.21747083]
["bitfinex","BTCUSD",1746208327595,0.21574217,97339.0,97336.0,0.20547197]
["bitfinex","BTCUSD",1746208327839,0.0008482,97340.0,97339.0,0.20546748]
["bitfinex","BTCUSD",1746208328247,0.0008482,97340.0,97339.0,0.21748185]
["bitfinex","BTCUSD",1746208330271,0.0018482,97340.0,97339.0,0.21748185]
["bitfinex","BTCUSD",1746208330466,0.0028482,97340.0,97339.0,0.21748185]
["bitfinex","BTCUSD",1746208332509,0.0028482,97340.0,97339.0,0.26374862]
["bitfinex","BTCUSD",1746208333510,0.0028482,97340.0,97339.0,0.26342907]
["bitfinex","BTCUSD",1746208336423,0.0028482,97340.0,97339.0,0.2171623]
["bitfinex","BTCUSD",1746208336653,0.0028482,97340.0,97339.0,0.2627623]
["bitfinex","BTCUSD",1746208337076,0.0028482,97340.0,97339.0,0.6627623]
["bitfinex","BTCUSD",1746208337688,0.0018482,97340.0,97339.0,0.6627623]
["bitfinex","BTCUSD",1746208337896,0.0008482,97340.0,97339.0,0.6627623]
["bitfinex","BTCUSD",1746208340765,0.0008482,97340.0,97339.0,0.6637623]
["bitfinex","BTCUSD",1746208341002,0.0008482,97340.0,97339.0,0.41269482]
["bitfinex","BTCUSD",1746208341240,0.0008482,97340.0,97339.0,0.6181623]
["bitfinex","BTCUSD",1746208341461,0.0008482,97340.0,97339.0,0.2181623]
["bitfinex","BTCUSD",1746208341665,0.0008482,97340.0,97339.0,0.01269482]
["bitfinex","BTCUSD",1746208342296,0.0008482,97340.0,97339.0,0.2181623]
["bitfinex","BTCUSD",1746208344435,0.0008482,97340.0,97339.0,0.26443871]
["bitfinex","BTCUSD",1746208347509,0.0008482,97340.0,97339.0,0.2181623]
["bitfinex","BTCUSD",1746208349550,0.0008482,97340.0,97339.0,0.6181623]
["bitfinex","BTCUSD",1746208350786,0.0009482,97340.0,97339.0,0.6181623]
["bitfinex","BTCUSD",1746208352748,0.0009482,97340.0,97339.0,0.2181623]
["bitfinex","BTCUSD",1746208353287,0.0009482,97340.0,97339.0,0.26447355]
["bitfinex","BTCUSD",1746208360249,0.0009482,97340.0,97339.0,0.66447355]
["bitfinex","BTCUSD",1746208360991,0.0009482,97340.0,97339.0,0.26447355]
["bitfinex","BTCUSD",1746208364032,0.0009482,97340.0,97339.0,0.31407355]
["bitfinex","BTCUSD",1746208364662,0.0009482,97340.0,97339.0,0.46706369]
["bitfinex","BTCUSD",1746208365126,0.0009482,97340.0,97339.0,0.86706369]
["bitfinex","BTCUSD",1746208365328,0.0009482,97340.0,97339.0,1.20706369]
["bitfinex","BTCUSD",1746208365532,0.0009482,97340.0,97339.0,1.20606369]
["bitfinex","BTCUSD",1746208365937,0.0009482,97340.0,97339.0,1.21506369]
["bitfinex","BTCUSD",1746208366454,0.0009482,97340.0,97339.0,1.21006369]
["bitfinex","BTCUSD",1746208366704,0.0029482,97340.0,97339.0,1.23106369]
["bitfinex","BTCUSD",1746208368023,0.0029482,97340.0,97339.0,1.67397237]
["bitfinex","BTCUSD",1746208368024,0.001,97340.0,97339.0,1.67397237]
["bitfinex","BTCUSD",1746208368228,0.002,97345.0,97344.0,0.54545693]
["bitfinex","BTCUSD",1746208368432,0.0021368,97345.0,97344.0,0.74834707]
["bitfinex","BTCUSD",1746208368637,0.0021368,97345.0,97344.0,0.76009832]
["bitfinex","BTCUSD",1746208369048,0.0021368,97345.0,97344.0,1.16009832]
["bitfinex","BTCUSD",1746208369435,0.0031368,97345.0,97344.0,1.16909832]
["bitfinex","BTCUSD",1746208369635,0.0041368,97345.0,97344.0,1.17709832]
["bitfinex","BTCUSD",1746208373345,0.0041368,97345.0,97344.0,1.64320957]
["bitfinex","BTCUSD",1746208374017,0.11482,97373.0,97368.0,0.20540629]
["bitfinex","BTCUSD",1746208374556,0.11482,97373.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746208375027,0.11482,97373.0,97369.0,0.60540418]
["bitfinex","BTCUSD",1746208375198,0.11482,97373.0,97369.0,0.61715543]
["bitfinex","BTCUSD",1746208375915,0.004,97370.0,97369.0,0.61715543]
["bitfinex","BTCUSD",1746208391076,0.002,97370.0,97369.0,0.61715543]
["bitfinex","BTCUSD",1746208391276,0.002,97370.0,97369.0,0.61815543]
["bitfinex","BTCUSD",1746208392651,0.002,97370.0,97369.0,0.61915543]
["bitfinex","BTCUSD",1746208393102,0.002,97370.0,97369.0,0.61815543]
["bitfinex","BTCUSD",1746208393564,0.002,97370.0,97369.0,0.62015543]
["bitfinex","BTCUSD",1746208395991,0.002,97370.0,97369.0,0.71405543]
["bitfinex","BTCUSD",1746208398030,0.002,97370.0,97369.0,0.82094557]
["bitfinex","BTCUSD",1746208398237,0.0001,97373.0,97372.0,0.20539785]
["bitfinex","BTCUSD",1746208398375,0.0001,97373.0,97372.0,0.20745147]
["bitfinex","BTCUSD",1746208398573,0.0001,97373.0,97372.0,0.21892724]
["bitfinex","BTCUSD",1746208398777,0.0001,97373.0,97372.0,0.21687362]
["bitfinex","BTCUSD",1746208398984,0.0001,97373.0,97372.0,0.61687362]
["bitfinex","BTCUSD",1746208400262,0.0001,97373.0,97372.0,0.61787362]
["bitfinex","BTCUSD",1746208400475,0.0001,97373.0,97372.0,0.61887362]
["bitfinex","BTCUSD",1746208401360,0.0001,97373.0,97372.0,0.72576376]
["bitfinex","BTCUSD",1746208402981,0.0001,97373.0,97372.0,0.72476376]
["bitfinex","BTCUSD",1746208403187,0.0001,97373.0,97372.0,0.72376376]
["bitfinex","BTCUSD",1746208403386,0.0001,97373.0,97372.0,0.72676376]
["bitfinex","BTCUSD",1746208403783,0.0001,97373.0,97372.0,0.72476376]
["bitfinex","BTCUSD",1746208404139,0.0001,97373.0,97372.0,1.48556376]
["bitfinex","BTCUSD",1746208404343,0.0001,97373.0,97372.0,1.57956376]
["bitfinex","BTCUSD",1746208404548,0.0001,97373.0,97372.0,1.58156376]
["bitfinex","BTCUSD",1746208405168,0.0001,97373.0,97372.0,1.59710461]
["bitfinex","BTCUSD",1746208405379,0.000848,97379.0,97378.0,0.65512604]
["bitfinex","BTCUSD",1746208405573,0.00130399,97379.0,97378.0,0.76201618]
["bitfinex","BTCUSD",1746208405776,0.00130399,97379.0,97378.0,0.77332318]
["bitfinex","BTCUSD",1746208406273,0.00130399,97379.0,97378.0,1.18103334]
["bitfinex","BTCUSD",1746208406892,0.00130399,97379.0,97378.0,1.60083334]
["bitfinex","BTCUSD",1746208407097,0.00230399,97379.0,97378.0,1.61783334]
["bitfinex","BTCUSD",1746208409254,0.00230399,97379.0,97378.0,1.66386666]
["bitfinex","BTCUSD",1746208410583,0.00065642,97379.0,97378.0,1.64161565]
["bitfinex","BTCUSD",1746208410831,0.00065642,97379.0,97378.0,1.59521565]
["bitfinex","BTCUSD",1746208416841,0.00065642,97379.0,97378.0,1.48832551]
["bitfinex","BTCUSD",1746208416973,0.00065642,97379.0,97378.0,1.43952551]
["bitfinex","BTCUSD",1746208420197,0.00065642,97379.0,97378.0,1.39349219]
["bitfinex","BTCUSD",1746208421054,0.11464,97390.0,97388.0,0.20536411]
["bitfinex","BTCUSD",1746208421284,0.11464,97390.0,97378.0,0.028307]
["bitfinex","BTCUSD",1746208421285,0.01026862,97384.0,97378.0,0.028307]
["bitfinex","BTCUSD",1746208421488,0.01026852,97385.0,97381.0,0.20537887]
["bitfinex","BTCUSD",1746208421702,0.01026852,97385.0,97378.0,0.017]
["bitfinex","BTCUSD",1746208421888,0.01026852,97385.0,97383.0,0.20537461]
["bitfinex","BTCUSD",1746208422012,0.01026841,97386.0,97383.0,0.20537465]
["bitfinex","BTCUSD",1746208422229,0.05556831,97387.0,97380.0,0.20538098]
["bitfinex","BTCUSD",1746208422674,0.26093465,97387.0,97384.0,0.2053709]
["bitfinex","BTCUSD",1746208424122,0.01026852,97385.0,97382.0,0.20537676]
["bitfinex","BTCUSD",1746208424273,0.01026852,97385.0,97384.0,0.001]
["bitfinex","BTCUSD",1746208425695,0.22574951,97385.0,97384.0,0.001]
["bitfinex","BTCUSD",1746208425892,0.01026841,97386.0,97383.0,0.20537399]
["bitfinex","BTCUSD",1746208426147,0.21563683,97386.0,97384.0,0.001]
["bitfinex","BTCUSD",1746208426354,0.21563683,97386.0,97384.0,0.20637206]
["bitfinex","BTCUSD",1746208426527,0.21563683,97386.0,97384.0,0.001]
["bitfinex","BTCUSD",1746208426728,0.21563683,97386.0,97384.0,0.002]
["bitfinex","BTCUSD",1746208426906,0.21563683,97386.0,97383.0,0.20537399]
["bitfinex","BTCUSD",1746208427106,0.21563683,97386.0,97384.0,0.001]
["bitfinex","BTCUSD",1746208428233,0.20537043,97385.0,97384.0,0.001]
["bitfinex","BTCUSD",1746208428368,0.0103198,97386.0,97384.0,0.001]
["bitfinex","BTCUSD",1746208428584,0.20537043,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1746208428989,0.20537043,97385.0,97384.0,0.001]
["bitfinex","BTCUSD",1746208429435,0.20537043,97385.0,97379.0,0.20538104]
["bitfinex","BTCUSD",1746208429436,0.01026873,97383.0,97380.0,0.20538002]
["bitfinex","BTCUSD",1746208429669,0.21564422,97383.0,97380.0,0.20538002]
["bitfinex","BTCUSD",1746208430347,0.01026873,97383.0,97381.0,0.2053778]
["bitfinex","BTCUSD",1746208431302,0.21564266,97384.0,97382.0,0.20537676]
["bitfinex","BTCUSD",1746208432244,0.01026862,97384.0,97382.0,0.20537676]
["bitfinex","BTCUSD",1746208433518,0.2156416,97384.0,97382.0,0.20737676]
["bitfinex","BTCUSD",1746208433658,0.21564202,97384.0,97382.0,0.20737676]
["bitfinex","BTCUSD",1746208434635,0.21564202,97384.0,97382.0,0.20837676]
["bitfinex","BTCUSD",1746208435269,0.22618304,97386.0,97383.0,0.20537304]
["bitfinex","BTCUSD",1746208435498,0.22618142,97386.0,97384.0,0.20537249]
["bitfinex","BTCUSD",1746208436467,0.0584682,97388.0,97385.0,0.2166591]
["bitfinex","BTCUSD",1746208436645,0.20536832,97386.0,97385.0,0.01128867]
["bitfinex","BTCUSD",1746208437045,0.21563673,97386.0,97384.0,0.001]
["bitfinex","BTCUSD",1746208437249,0.21563673,97386.0,97385.0,0.01128867]
["bitfinex","BTCUSD",1746208437649,0.20537043,97385.0,97384.0,0.001]
["bitfinex","BTCUSD",1746208437857,0.01026831,97387.0,97384.0,0.001]
["bitfinex","BTCUSD",1746208438064,0.01026831,97387.0,97385.0,0.001]
["bitfinex","BTCUSD",1746208438871,0.20536832,97386.0,97385.0,0.001]
["bitfinex","BTCUSD",1746208439252,0.21563478,97387.0,97385.0,0.001]
["bitfinex","BTCUSD",1746208439661,0.21563478,97387.0,97385.0,0.002]
["bitfinex","BTCUSD",1746208439894,0.27434777,97388.0,97385.0,0.20637034]
["bitfinex","BTCUSD",1746208440103,0.27434777,97388.0,97385.0,0.20737034]
["bitfinex","BTCUSD",1746208440299,0.05871544,97388.0,97386.0,0.20536754]
["bitfinex","BTCUSD",1746208440721,0.21563547,97387.0,97385.0,0.20637029]
["bitfinex","BTCUSD",1746208441929,0.01026831,97387.0,97385.0,0.20537029]
["bitfinex","BTCUSD",1746208442337,0.01026831,97387.0,97385.0,0.20637029]
["bitfinex","BTCUSD",1746208442739,0.01440484,97389.0,97388.0,0.20536411]
["bitfinex","BTCUSD",1746208442740,0.00413674,97389.0,97388.0,0.20536411]
["bitfinex","BTCUSD",1746208442974,0.11877674,97389.0,97388.0,0.20536411]
["bitfinex","BTCUSD",1746208443675,0.11271674,97389.0,97388.0,0.20536411]
["bitfinex","BTCUSD",1746208443890,0.11271674,97389.0,97388.0,0.20636411]
["bitfinex","BTCUSD",1746208444651,0.31807874,97389.0,97388.0,0.001]
["bitfinex","BTCUSD",1746208444852,0.11271674,97389.0,97388.0,0.001]
["bitfinex","BTCUSD",1746208445845,0.11271674,97389.0,97388.0,0.20636411]
["bitfinex","BTCUSD",1746208446208,0.11271674,97389.0,97388.0,0.001]
["bitfinex","BTCUSD",1746208447378,0.31807874,97389.0,97388.0,0.001]
["bitfinex","BTCUSD",1746208447779,0.11271674,97389.0,97388.0,0.20636411]
["bitfinex","BTCUSD",1746208447998,0.31807874,97389.0,97388.0,0.001]
["bitfinex","BTCUSD",1746208448208,0.11271674,97389.0,97388.0,0.001]
["bitfinex","BTCUSD",1746208449212,0.31807874,97389.0,97388.0,0.001]
["bitfinex","BTCUSD",1746208449775,0.47136888,97389.0,97388.0,0.001]
["bitfinex","BTCUSD",1746208452469,0.21960688,97389.0,97388.0,0.001]
["bitfinex","BTCUSD",1746208452674,0.11271674,97389.0,97388.0,0.20636411]
["bitfinex","BTCUSD",1746208453103,0.0001,97392.0,97388.0,0.20636411]
["bitfinex","BTCUSD",1746208453104,0.0001,97392.0,97390.0,0.20535951]
["bitfinex","BTCUSD",1746208453313,0.00018887,97392.0,97391.0,0.20535778]
["bitfinex","BTCUSD",1746208453742,0.00018887,97392.0,97391.0,0.61480204]
["bitfinex","BTCUSD",1746208454584,0.00118887,97392.0,97391.0,0.61480204]
["bitfinex","BTCUSD",1746208455811,0.00018887,97392.0,97391.0,0.61480204]
["bitfinex","BTCUSD",1746208456020,0.00018887,97392.0,97391.0,0.61680204]
["bitfinex","BTCUSD",1746208458216,0.002,97395.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746208458617,0.002,97395.0,97394.0,0.21462196]
["bitfinex","BTCUSD",1746208459419,0.002,97395.0,97394.0,0.21562196]
["bitfinex","BTCUSD",1746208460172,0.20734935,97395.0,97394.0,0.01027051]
["bitfinex","BTCUSD",1746208460381,0.20653916,97395.0,97394.0,0.01027051]
["bitfinex","BTCUSD",1746208460585,0.00118981,97395.0,97394.0,0.20635145]
["bitfinex","BTCUSD",1746208460798,0.00118981,97395.0,97394.0,0.21563096]
["bitfinex","BTCUSD",1746208461634,0.20653916,97395.0,97394.0,0.01027951]
["bitfinex","BTCUSD",1746208463509,0.20653916,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746208467432,0.20653916,97395.0,97394.0,0.01027951]
["bitfinex","BTCUSD",1746208467742,0.20653916,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746208470022,0.20653916,97395.0,97394.0,0.01029765]
["bitfinex","BTCUSD",1746208470566,0.20653916,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746208470982,0.20653916,97395.0,97394.0,0.01029765]
["bitfinex","BTCUSD",1746208471193,0.20653916,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746208471415,0.20653916,97395.0,97394.0,0.01029765]
["bitfinex","BTCUSD",1746208471609,0.20653916,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746208471810,0.20653916,97395.0,97394.0,0.01029765]
["bitfinex","BTCUSD",1746208471989,0.20653916,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746208472192,0.20653916,97395.0,97394.0,0.01029765]
["bitfinex","BTCUSD",1746208472392,0.20653916,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746208472608,0.20653916,97395.0,97394.0,0.01029765]
["bitfinex","BTCUSD",1746208473365,0.32117916,97395.0,97394.0,0.01029765]
["bitfinex","BTCUSD",1746208475476,0.20653916,97395.0,97394.0,0.01029765]
["bitfinex","BTCUSD",1746208475813,0.32117916,97395.0,97394.0,0.01029765]
["bitfinex","BTCUSD",1746208492149,0.11582981,97395.0,97394.0,0.2156491]
["bitfinex","BTCUSD",1746208492351,0.11582981,97395.0,97394.0,0.01029765]
["bitfinex","BTCUSD",1746208492945,0.32117916,97395.0,97394.0,0.01029765]
["bitfinex","BTCUSD",1746208493397,0.32117916,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746208494092,0.32117916,97395.0,97394.0,0.01027116]
["bitfinex","BTCUSD",1746208494294,0.21562446,97392.0,97389.0,0.2053617]
["bitfinex","BTCUSD",1746208494669,0.21562446,97392.0,97390.0,0.00926012]
["bitfinex","BTCUSD",1746208495283,0.11464,97391.0,97390.0,0.00926012]
["bitfinex","BTCUSD",1746208495525,0.31999778,97391.0,97390.0,0.00926012]
["bitfinex","BTCUSD",1746208495731,0.11464,97391.0,97390.0,0.21462001]
["bitfinex","BTCUSD",1746208496084,0.11464,97391.0,97390.0,0.21562001]
["bitfinex","BTCUSD",1746208496258,0.11464,97391.0,97390.0,0.01026012]
["bitfinex","BTCUSD",1746208496876,0.11464,97391.0,97390.0,0.21562001]
["bitfinex","BTCUSD",1746208497397,0.11464,97391.0,97390.0,0.21462001]
["bitfinex","BTCUSD",1746208497878,0.11464,97391.0,97390.0,0.21562001]
["bitfinex","BTCUSD",1746208498177,0.31999778,97391.0,97390.0,0.01026012]
["bitfinex","BTCUSD",1746208498386,0.11464,97391.0,97390.0,0.01026012]
["bitfinex","BTCUSD",1746208499456,0.31999778,97391.0,97390.0,0.01026012]
["bitfinex","BTCUSD",1746208500467,0.42688792,97391.0,97390.0,0.01026012]
["bitfinex","BTCUSD",1746208500753,0.42688792,97391.0,97390.0,0.001]
["bitfinex","BTCUSD",1746208500754,0.11464,97391.0,97390.0,0.001]
["bitfinex","BTCUSD",1746208500956,0.11464,97391.0,97390.0,0.20635989]
["bitfinex","BTCUSD",1746208501183,0.11464,97391.0,97390.0,0.21413167]
["bitfinex","BTCUSD",1746208501638,0.11664,97391.0,97390.0,0.25813167]
["bitfinex","BTCUSD",1746208502102,0.11464,97391.0,97390.0,0.25813167]
["bitfinex","BTCUSD",1746208502429,0.11464,97391.0,97390.0,0.25913167]
["bitfinex","BTCUSD",1746208502812,0.11464,97391.0,97390.0,0.26932117]
["bitfinex","BTCUSD",1746208503048,0.00118981,97395.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746208503254,0.00118981,97395.0,97394.0,0.29845145]
["bitfinex","BTCUSD",1746208503456,0.00118981,97395.0,97394.0,0.30617479]
["bitfinex","BTCUSD",1746208504284,0.00118981,97395.0,97394.0,0.30717479]
["bitfinex","BTCUSD",1746208504453,0.00118981,97395.0,97394.0,0.70817479]
["bitfinex","BTCUSD",1746208504633,0.00118981,97395.0,97394.0,0.70717479]
["bitfinex","BTCUSD",1746208505206,0.00118981,97395.0,97394.0,0.70917479]
["bitfinex","BTCUSD",1746208505333,0.00118981,97395.0,97394.0,0.70717479]
["bitfinex","BTCUSD",1746208505533,0.00118981,97395.0,97394.0,0.70917479]
["bitfinex","BTCUSD",1746208506032,0.00118981,97395.0,97394.0,0.81606493]
["bitfinex","BTCUSD",1746208506234,0.01,97405.0,97404.0,0.30293037]
["bitfinex","BTCUSD",1746208506463,0.01,97405.0,97404.0,0.40982051]
["bitfinex","BTCUSD",1746208506668,0.01,97405.0,97404.0,0.41751187]
["bitfinex","BTCUSD",1746208507446,0.01,97405.0,97404.0,0.42651187]
["bitfinex","BTCUSD",1746208507851,0.01,97405.0,97404.0,0.81751187]
["bitfinex","BTCUSD",1746208508261,0.01,97405.0,97404.0,0.83451187]
["bitfinex","BTCUSD",1746208509632,0.01,97405.0,97404.0,1.17451187]
["bitfinex","BTCUSD",1746208511442,0.01,97405.0,97404.0,0.42469136]
["bitfinex","BTCUSD",1746208511640,0.01,97405.0,97404.0,0.02469136]
["bitfinex","BTCUSD",1746208512241,0.01,97405.0,97404.0,0.42469136]
["bitfinex","BTCUSD",1746208512454,0.01,97405.0,97404.0,0.00769136]
["bitfinex","BTCUSD",1746208512654,0.21632826,97405.0,97404.0,0.00769136]
["bitfinex","BTCUSD",1746208512853,0.01026672,97402.0,97399.0,0.20534078]
["bitfinex","BTCUSD",1746208513057,0.01026672,97402.0,97399.0,0.60534078]
["bitfinex","BTCUSD",1746208513261,0.01026672,97402.0,97400.0,0.00613502]
["bitfinex","BTCUSD",1746208513889,0.2053367,97401.0,97400.0,0.00613502]
["bitfinex","BTCUSD",1746208514305,0.20534302,97398.0,97397.0,0.4]
["bitfinex","BTCUSD",1746208514507,0.20534302,97398.0,97391.0,0.26819442]
["bitfinex","BTCUSD",1746208514508,0.01026725,97397.0,97395.0,0.20534893]
["bitfinex","BTCUSD",1746208514714,0.01026725,97397.0,97393.0,0.20535355]
["bitfinex","BTCUSD",1746208514913,0.20533251,97403.0,97395.0,0.01026746]
["bitfinex","BTCUSD",1746208515125,0.01026683,97401.0,97397.0,0.20534395]
["bitfinex","BTCUSD",1746208515337,0.01,97405.0,97404.0,0.001]
["bitfinex","BTCUSD",1746208515700,0.02026641,97405.0,97404.0,0.001]
["bitfinex","BTCUSD",1746208516019,0.20533459,97402.0,97400.0,0.005]
["bitfinex","BTCUSD",1746208516228,0.20533459,97402.0,97399.0,0.20534004]
["bitfinex","BTCUSD",1746208516229,0.01026651,97404.0,97402.0,0.20533399]
["bitfinex","BTCUSD",1746208516451,0.01026662,97403.0,97399.0,0.20534004]
["bitfinex","BTCUSD",1746208517197,0.01026672,97402.0,97400.0,0.004]
["bitfinex","BTCUSD",1746208517398,0.2156016,97402.0,97400.0,0.004]
["bitfinex","BTCUSD",1746208517605,0.01031216,97403.0,97400.0,0.20933861]
["bitfinex","BTCUSD",1746208518236,4.554e-05,97403.0,97402.0,0.20533459]
["bitfinex","BTCUSD",1746208520364,0.01031216,97403.0,97400.0,0.20533861]
["bitfinex","BTCUSD",1746208520562,4.554e-05,97403.0,97399.0,0.21560384]
["bitfinex","BTCUSD",1746208520764,4.554e-05,97403.0,97402.0,0.003]
["bitfinex","BTCUSD",1746208521205,0.20537802,97403.0,97402.0,0.003]
["bitfinex","BTCUSD",1746208521321,4.554e-05,97403.0,97402.0,0.20733459]
["bitfinex","BTCUSD",1746208521729,4.554e-05,97403.0,97402.0,0.002]
["bitfinex","BTCUSD",1746208521931,4.554e-05,97403.0,97402.0,0.20533459]
["bitfinex","BTCUSD",1746208522793,4.554e-05,97403.0,97402.0,0.20633459]
["bitfinex","BTCUSD",1746208523463,4.554e-05,97403.0,97402.0,0.20833459]
["bitfinex","BTCUSD",1746208525142,4.554e-05,97403.0,97402.0,0.25543459]
["bitfinex","BTCUSD",1746208525923,4.554e-05,97403.0,97402.0,0.65543459]
["bitfinex","BTCUSD",1746208526125,4.554e-05,97403.0,97402.0,0.66174164]
["bitfinex","BTCUSD",1746208528025,0.01,97405.0,97402.0,0.66174164]
["bitfinex","BTCUSD",1746208528026,0.01,97405.0,97404.0,0.20533037]
["bitfinex","BTCUSD",1746208528662,0.01,97405.0,97404.0,0.21163742]
["bitfinex","BTCUSD",1746208529191,0.01,97405.0,97404.0,0.21263742]
["bitfinex","BTCUSD",1746208529576,0.01,97405.0,97404.0,0.61263742]
["bitfinex","BTCUSD",1746208529797,0.01,97405.0,97404.0,0.62316327]
["bitfinex","BTCUSD",1746208530470,0.01,97405.0,97404.0,0.62416327]
["bitfinex","BTCUSD",1746208530879,0.01,97405.0,97404.0,1.07105341]
["bitfinex","BTCUSD",1746208531214,0.01,97405.0,97404.0,1.11915341]
["bitfinex","BTCUSD",1746208531701,0.01,97405.0,97404.0,1.11815341]
["bitfinex","BTCUSD",1746208532083,0.01,97405.0,97404.0,1.12615341]
["bitfinex","BTCUSD",1746208532866,0.01,97405.0,97404.0,1.17215583]
["bitfinex","BTCUSD",1746208533213,0.01,97405.0,97404.0,1.17115583]
["bitfinex","BTCUSD",1746208533420,0.01,97405.0,97404.0,1.17815583]
["bitfinex","BTCUSD",1746208536669,0.01,97405.0,97404.0,1.19269668]
["bitfinex","BTCUSD",1746208536897,0.01,97405.0,97404.0,1.24199668]
["bitfinex","BTCUSD",1746208537612,0.01,97405.0,97404.0,1.22745583]
["bitfinex","BTCUSD",1746208537844,0.01,97405.0,97404.0,1.21245583]
["bitfinex","BTCUSD",1746208538071,0.01,97405.0,97404.0,1.22045583]
["bitfinex","BTCUSD",1746208538278,0.01,97405.0,97404.0,1.22945583]
["bitfinex","BTCUSD",1746208540242,0.01,97405.0,97404.0,0.72393984]
["bitfinex","BTCUSD",1746208540437,0.21532826,97405.0,97404.0,0.06930947]
["bitfinex","BTCUSD",1746208540677,0.21532826,97405.0,97404.0,0.06716633]
["bitfinex","BTCUSD",1746208540895,0.21532826,97405.0,97404.0,0.06300242]
["bitfinex","BTCUSD",1746208541241,0.01,97405.0,97404.0,0.05020674]
["bitfinex","BTCUSD",1746208541445,0.01,97405.0,97404.0,0.25553711]
["bitfinex","BTCUSD",1746208543117,0.0001,97408.0,97407.0,0.20532405]
["bitfinex","BTCUSD",1746208543572,0.0001,97408.0,97407.0,0.20957878]
["bitfinex","BTCUSD",1746208544237,0.0021,97408.0,97407.0,0.20957878]
["bitfinex","BTCUSD",1746208545127,0.0001,97408.0,97407.0,0.20957878]
["bitfinex","BTCUSD",1746208545334,0.0002,97408.0,97407.0,0.20957878]
["bitfinex","BTCUSD",1746208545610,0.0002,97408.0,97407.0,0.21057878]
["bitfinex","BTCUSD",1746208545959,0.0002,97408.0,97407.0,0.20957878]
["bitfinex","BTCUSD",1746208546367,0.0002,97408.0,97407.0,0.60957878]
["bitfinex","BTCUSD",1746208547353,0.0002,97408.0,97407.0,0.61257878]
["bitfinex","BTCUSD",1746208547705,0.0002,97408.0,97407.0,0.65865055]
["bitfinex","BTCUSD",1746208548302,0.08302818,97414.0,97413.0,0.2053114]
["bitfinex","BTCUSD",1746208548721,0.08302818,97414.0,97413.0,0.20951592]
["bitfinex","BTCUSD",1746208549851,0.08302818,97414.0,97413.0,0.60951592]
["bitfinex","BTCUSD",1746208550413,0.002,97414.0,97413.0,0.60951592]
["bitfinex","BTCUSD",1746208552415,0.002,97414.0,97413.0,0.20951592]
["bitfinex","BTCUSD",1746208565304,0.002,97414.0,97413.0,0.30381368]
["bitfinex","BTCUSD",1746208565776,0.002,97414.0,97413.0,0.35251368]
["bitfinex","BTCUSD",1746208566686,0.002,97414.0,97413.0,0.75251368]
["bitfinex","BTCUSD",1746208568543,0.002,97414.0,97413.0,0.70433913]
["bitfinex","BTCUSD",1746208568858,0.0004237,97418.0,97413.0,0.70433913]
["bitfinex","BTCUSD",1746208569069,0.0004237,97418.0,97417.0,0.20530297]
["bitfinex","BTCUSD",1746208569268,0.0004237,97418.0,97417.0,0.20955377]
["bitfinex","BTCUSD",1746208569697,0.0004237,97418.0,97417.0,0.36354391]
["bitfinex","BTCUSD",1746208570123,0.0024237,97418.0,97417.0,0.76354391]
["bitfinex","BTCUSD",1746208570541,0.0004237,97418.0,97417.0,0.76354391]
["bitfinex","BTCUSD",1746208570752,0.0014237,97418.0,97417.0,0.76354391]
["bitfinex","BTCUSD",1746208573361,0.0004237,97418.0,97417.0,0.76354391]
["bitfinex","BTCUSD",1746208573690,0.0004237,97418.0,97417.0,0.77054391]
["bitfinex","BTCUSD",1746208573923,0.0004237,97418.0,97417.0,1.11054391]
["bitfinex","BTCUSD",1746208574106,0.0004237,97418.0,97417.0,1.11554391]
["bitfinex","BTCUSD",1746208576437,0.0004237,97418.0,97417.0,1.16166712]
["bitfinex","BTCUSD",1746208577000,0.0004237,97418.0,97417.0,1.15741632]
["bitfinex","BTCUSD",1746208577409,0.002,97420.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1746208577619,0.002,97420.0,97419.0,0.20735144]
["bitfinex","BTCUSD",1746208577822,0.002,97420.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1746208578206,0.002,97420.0,97419.0,0.60529876]
["bitfinex","BTCUSD",1746208579083,0.002,97420.0,97419.0,0.61129876]
["bitfinex","BTCUSD",1746208579635,0.002,97420.0,97419.0,0.61529876]
["bitfinex","BTCUSD",1746208584260,0.002,97420.0,97419.0,0.66142197]
["bitfinex","BTCUSD",1746208586658,0.002,97420.0,97419.0,0.68049599]
["bitfinex","BTCUSD",1746208589923,0.08741535,97435.0,97434.0,0.20526715]
["bitfinex","BTCUSD",1746208590132,0.08752761,97435.0,97434.0,0.20526715]
["bitfinex","BTCUSD",1746208590331,0.08752761,97435.0,97434.0,0.22434117]
["bitfinex","BTCUSD",1746208592171,0.00011226,97435.0,97434.0,0.22434117]
["bitfinex","BTCUSD",1746208592411,0.11463226,97435.0,97434.0,0.22434117]
["bitfinex","BTCUSD",1746208600956,0.00011226,97435.0,97434.0,0.22434117]
["bitfinex","BTCUSD",1746208601161,0.00011226,97435.0,97434.0,0.01907402]
["bitfinex","BTCUSD",1746208601162,0.2536773,97435.0,97434.0,0.01907402]
["bitfinex","BTCUSD",1746208601312,0.47632744,97435.0,97434.0,0.01907402]
["bitfinex","BTCUSD",1746208601521,0.47632744,97435.0,97411.0,0.01026578]
["bitfinex","BTCUSD",1746208601522,0.20528401,97426.0,97409.0,0.01026599]
["bitfinex","BTCUSD",1746208601745,0.20528611,97425.0,97419.0,0.20529857]
["bitfinex","BTCUSD",1746208601943,0.2155571,97422.0,97420.0,0.20529653]
["bitfinex","BTCUSD",1746208602296,0.01026451,97423.0,97420.0,0.20529653]
["bitfinex","BTCUSD",1746208602511,0.0102643,97425.0,97421.0,0.20529325]
["bitfinex","BTCUSD",1746208602742,0.11576,97422.0,97421.0,0.2244059]
["bitfinex","BTCUSD",1746208605602,0.11576,97422.0,97421.0,0.20529454]
["bitfinex","BTCUSD",1746208608461,0.11576,97422.0,97421.0,0.25209454]
["bitfinex","BTCUSD",1746208609406,0.11576,97422.0,97421.0,0.65209454]
["bitfinex","BTCUSD",1746208610396,0.21553072,97434.0,97431.0,0.20527193]
["bitfinex","BTCUSD",1746208610609,0.01037551,97435.0,97432.0,0.20527037]
["bitfinex","BTCUSD",1746208611141,0.21564082,97435.0,97433.0,0.4]
["bitfinex","BTCUSD",1746208611616,0.002,97434.0,97433.0,0.4]
["bitfinex","BTCUSD",1746208611954,0.20726715,97434.0,97433.0,0.4]
["bitfinex","BTCUSD",1746208612348,0.2175305,97434.0,97431.0,0.20527193]
["bitfinex","BTCUSD",1746208612789,0.20526945,97433.0,97431.0,0.20527193]
["bitfinex","BTCUSD",1746208612987,0.20527232,97432.0,97430.0,0.4]
["bitfinex","BTCUSD",1746208613187,0.20527136,97432.0,97430.0,0.4]
["bitfinex","BTCUSD",1746208613438,0.20527347,97431.0,97430.0,0.4]
["bitfinex","BTCUSD",1746208614453,0.21553714,97431.0,97428.0,0.20527871]
["bitfinex","BTCUSD",1746208614631,0.20527569,97430.0,97427.0,0.20528089]
["bitfinex","BTCUSD",1746208614787,0.21553946,97430.0,97428.0,0.20527934]
["bitfinex","BTCUSD",1746208614986,0.21553946,97430.0,97427.0,0.20528089]
["bitfinex","BTCUSD",1746208615198,0.21553946,97430.0,97428.0,0.20527935]
["bitfinex","BTCUSD",1746208615594,0.21553946,97430.0,97427.0,0.2052799]
["bitfinex","BTCUSD",1746208615595,0.01026377,97430.0,97427.0,0.2052799]
["bitfinex","BTCUSD",1746208615935,0.01226377,97430.0,97427.0,0.2052799]
["bitfinex","BTCUSD",1746208616139,0.01026398,97428.0,97426.0,0.2052799]
["bitfinex","BTCUSD",1746208616360,0.01026388,97429.0,97426.0,0.2052799]
["bitfinex","BTCUSD",1746208616821,0.21854053,97430.0,97427.0,0.20528074]
["bitfinex","BTCUSD",1746208617191,0.01026398,97428.0,97426.0,0.20528401]
["bitfinex","BTCUSD",1746208617334,0.1158,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208617530,0.1158,97428.0,97425.0,0.04806835]
["bitfinex","BTCUSD",1746208617749,0.1158,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208618292,0.1178,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208619192,0.1168,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208619374,0.1188,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208619776,0.1178,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208619976,0.1188,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208620448,0.1188,97428.0,97424.0,0.04806835]
["bitfinex","BTCUSD",1746208620627,0.20528611,97425.0,97424.0,0.04806835]
["bitfinex","BTCUSD",1746208620788,0.21554599,97427.0,97424.0,0.25335657]
["bitfinex","BTCUSD",1746208621209,0.38564401,97428.0,97425.0,0.20528468]
["bitfinex","BTCUSD",1746208621415,0.38564543,97428.0,97425.0,0.20528468]
["bitfinex","BTCUSD",1746208621943,0.20528235,97427.0,97425.0,0.20528468]
["bitfinex","BTCUSD",1746208622148,0.002,97427.0,97425.0,0.20528468]
["bitfinex","BTCUSD",1746208622308,0.38364543,97428.0,97425.0,0.20528468]
["bitfinex","BTCUSD",1746208622519,0.1681,97428.0,97426.0,0.20528264]
["bitfinex","BTCUSD",1746208622733,0.1701,97428.0,97426.0,0.20528396]
["bitfinex","BTCUSD",1746208622946,0.1691,97428.0,97426.0,0.20528396]
["bitfinex","BTCUSD",1746208623139,0.001,97427.0,97426.0,0.20528396]
["bitfinex","BTCUSD",1746208623576,0.1691,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208623779,0.1691,97428.0,97425.0,0.20528611]
["bitfinex","BTCUSD",1746208623985,0.1671,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208624232,0.0523,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208624432,0.1681,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208624831,0.1701,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208626057,0.1691,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208626285,0.1701,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208626733,0.1178,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208627151,0.1188,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208627718,0.1188,97428.0,97427.0,0.25128764]
["bitfinex","BTCUSD",1746208635206,0.1188,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208640127,0.20528401,97426.0,97425.0,0.04812775]
["bitfinex","BTCUSD",1746208641053,0.2052825,97427.0,97425.0,0.04812775]
["bitfinex","BTCUSD",1746208641320,0.12606398,97428.0,97425.0,0.04812775]
["bitfinex","BTCUSD",1746208641526,0.002,97426.0,97425.0,0.04812775]
["bitfinex","BTCUSD",1746208641899,0.001,97426.0,97425.0,0.25341386]
["bitfinex","BTCUSD",1746208642043,0.33134397,97428.0,97425.0,0.25341386]
["bitfinex","BTCUSD",1746208642244,0.1158,97428.0,97426.0,0.20528401]
["bitfinex","BTCUSD",1746208642477,0.1158,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208643380,0.1178,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208643986,0.1198,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208644387,0.1208,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208644795,0.1198,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208644990,0.1208,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208648964,0.1208,97428.0,97427.0,0.25138698]
["bitfinex","BTCUSD",1746208649371,0.1208,97428.0,97427.0,0.29918698]
["bitfinex","BTCUSD",1746208649817,0.005,97428.0,97427.0,0.29918698]
["bitfinex","BTCUSD",1746208653381,0.11572,97433.0,97432.0,0.20527136]
["bitfinex","BTCUSD",1746208654523,0.11772,97433.0,97432.0,0.20527136]
["bitfinex","BTCUSD",1746208655139,0.12072,97433.0,97432.0,0.20527136]
["bitfinex","BTCUSD",1746208655542,0.11872,97433.0,97432.0,0.20527136]
["bitfinex","BTCUSD",1746208656347,0.11572,97433.0,97432.0,0.20527136]
["bitfinex","BTCUSD",1746208660326,0.11572,97433.0,97432.0,0.25137644]
["bitfinex","BTCUSD",1746208662651,0.11572,97433.0,97432.0,0.27050237]
["bitfinex","BTCUSD",1746208664868,0.11572,97433.0,97432.0,0.25137644]
["bitfinex","BTCUSD",1746208668882,0.00011226,97435.0,97434.0,0.25066715]
["bitfinex","BTCUSD",1746208669289,0.00011226,97435.0,97434.0,0.65066715]
["bitfinex","BTCUSD",1746208674895,0.00011226,97435.0,97434.0,0.60526715]
["bitfinex","BTCUSD",1746208675705,0.00011226,97435.0,97434.0,0.65137223]
["bitfinex","BTCUSD",1746208676565,0.000424,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208676923,0.00048944,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208677777,0.00148944,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208688773,0.01026262,97441.0,97438.0,0.04814167]
["bitfinex","BTCUSD",1746208688981,0.01026251,97442.0,97439.0,0.20525627]
["bitfinex","BTCUSD",1746208689183,0.01026251,97442.0,97438.0,0.2534002]
["bitfinex","BTCUSD",1746208689415,0.01026262,97441.0,97439.0,0.20525657]
["bitfinex","BTCUSD",1746208689618,0.01026251,97442.0,97439.0,0.20525657]
["bitfinex","BTCUSD",1746208689832,0.21551413,97442.0,97440.0,0.20525407]
["bitfinex","BTCUSD",1746208690296,0.01026251,97442.0,97440.0,0.20525407]
["bitfinex","BTCUSD",1746208690498,0.001,97441.0,97440.0,0.20525407]
["bitfinex","BTCUSD",1746208691644,0.0102624,97443.0,97441.0,0.2052518]
["bitfinex","BTCUSD",1746208692338,0.0102624,97443.0,97440.0,0.20525407]
["bitfinex","BTCUSD",1746208692538,0.001,97442.0,97441.0,0.2052524]
["bitfinex","BTCUSD",1746208692964,0.01075174,97444.0,97441.0,0.2052524]
["bitfinex","BTCUSD",1746208693341,0.001,97443.0,97441.0,0.2052524]
["bitfinex","BTCUSD",1746208694355,0.001,97443.0,97442.0,0.2052503]
["bitfinex","BTCUSD",1746208694855,0.00048944,97444.0,97442.0,0.2052503]
["bitfinex","BTCUSD",1746208695057,0.00148944,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208695526,0.00048944,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208696475,0.00148944,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208700662,0.02071579,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208701161,0.00148944,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208704736,0.00148944,97444.0,97443.0,0.25044819]
["bitfinex","BTCUSD",1746208705367,0.0207227,97444.0,97443.0,0.25044819]
["bitfinex","BTCUSD",1746208705816,0.00148944,97444.0,97443.0,0.29834819]
["bitfinex","BTCUSD",1746208706687,0.00048944,97444.0,97443.0,0.29834819]
["bitfinex","BTCUSD",1746208707452,0.00048944,97444.0,97443.0,0.40523833]
["bitfinex","BTCUSD",1746208707665,0.00048944,97444.0,97443.0,0.40623833]
["bitfinex","BTCUSD",1746208708262,0.00048944,97444.0,97443.0,1.16503833]
["bitfinex","BTCUSD",1746208708882,0.00048944,97444.0,97443.0,1.21909445]
["bitfinex","BTCUSD",1746208709081,0.00048944,97444.0,97443.0,1.22609445]
["bitfinex","BTCUSD",1746208709411,0.00048944,97444.0,97443.0,1.62609445]
["bitfinex","BTCUSD",1746208710027,0.000424,97453.0,97452.0,0.20522924]
["bitfinex","BTCUSD",1746208710188,0.000424,97453.0,97452.0,0.25362924]
["bitfinex","BTCUSD",1746208711165,0.000424,97453.0,97452.0,0.25962924]
["bitfinex","BTCUSD",1746208711400,0.000424,97453.0,97452.0,0.26562924]
["bitfinex","BTCUSD",1746208711587,0.200424,97453.0,97452.0,0.26562924]
["bitfinex","BTCUSD",1746208712772,0.200424,97453.0,97452.0,0.66562924]
["bitfinex","BTCUSD",1746208715073,0.200424,97453.0,97452.0,0.61722924]
["bitfinex","BTCUSD",1746208716344,0.200424,97453.0,97452.0,0.66328536]
["bitfinex","BTCUSD",1746208719045,0.200424,97453.0,97452.0,0.61722924]
["bitfinex","BTCUSD",1746208730211,0.1683575,97453.0,97452.0,0.61722924]
["bitfinex","BTCUSD",1746208735104,0.37358463,97453.0,97452.0,0.012]
["bitfinex","BTCUSD",1746208735515,0.55247687,97453.0,97452.0,0.012]
["bitfinex","BTCUSD",1746208735716,0.70926701,97453.0,97452.0,0.012]
["bitfinex","BTCUSD",1746208735934,0.70926701,97453.0,97452.0,0.006]
["bitfinex","BTCUSD",1746208736150,0.20523345,97450.0,97449.0,0.04808056]
["bitfinex","BTCUSD",1746208736523,0.22444569,97450.0,97449.0,0.04808056]
["bitfinex","BTCUSD",1746208739340,0.22544569,97450.0,97449.0,0.04808056]
["bitfinex","BTCUSD",1746208739922,0.43785612,97450.0,97449.0,0.04808056]
["bitfinex","BTCUSD",1746208740600,0.20526926,97433.0,97432.0,0.04808056]
["bitfinex","BTCUSD",1746208742590,0.20526926,97433.0,97432.0,0.06108056]
["bitfinex","BTCUSD",1746208743265,0.20526926,97433.0,97432.0,0.013]
["bitfinex","BTCUSD",1746208745047,0.20526751,97434.0,97432.0,0.013]
["bitfinex","BTCUSD",1746208745956,0.20526751,97434.0,97432.0,0.006]
["bitfinex","BTCUSD",1746208746459,0.20526751,97434.0,97432.0,0.01]
["bitfinex","BTCUSD",1746208746807,0.20526751,97434.0,97432.0,0.004]
["bitfinex","BTCUSD",1746208747009,0.20526751,97434.0,97432.0,0.008]
["bitfinex","BTCUSD",1746208747889,0.01026325,97435.0,97432.0,0.21327031]
["bitfinex","BTCUSD",1746208748046,0.01026325,97435.0,97432.0,0.008]
["bitfinex","BTCUSD",1746208748382,0.2155303,97435.0,97432.0,0.21327111]
["bitfinex","BTCUSD",1746208748571,0.1683575,97434.0,97432.0,0.21327111]
["bitfinex","BTCUSD",1746208748754,0.1683575,97434.0,97432.0,0.20527111]
["bitfinex","BTCUSD",1746208749077,0.1683575,97434.0,97432.0,0.20927111]
["bitfinex","BTCUSD",1746208749573,0.1683575,97434.0,97432.0,0.21327111]
["bitfinex","BTCUSD",1746208749779,0.1683575,97434.0,97432.0,0.21727111]
["bitfinex","BTCUSD",1746208750138,0.1683575,97434.0,97432.0,0.21327111]
["bitfinex","BTCUSD",1746208751333,0.1683575,97434.0,97432.0,0.21727111]
["bitfinex","BTCUSD",1746208752433,0.1683575,97434.0,97433.0,0.20526926]
["bitfinex","BTCUSD",1746208754551,0.1683575,97434.0,97433.0,0.20926926]
["bitfinex","BTCUSD",1746208755230,0.1683575,97434.0,97433.0,0.61326926]
["bitfinex","BTCUSD",1746208755655,0.1683575,97434.0,97433.0,0.21326926]
["bitfinex","BTCUSD",1746208758464,0.13628419,97434.0,97433.0,0.21326926]
["bitfinex","BTCUSD",1746208759688,0.13628419,97434.0,97433.0,0.61326926]
["bitfinex","BTCUSD",1746208761177,0.13628419,97434.0,97433.0,0.21326926]
["bitfinex","BTCUSD",1746208765345,0.13628419,97434.0,97433.0,0.61326926]
["bitfinex","BTCUSD",1746208769641,0.13628419,97434.0,97433.0,0.21326926]
["bitfinex","BTCUSD",1746208769977,0.13628419,97434.0,97433.0,0.008]
["bitfinex","BTCUSD",1746208770548,0.13628419,97434.0,97433.0,0.21326926]
["bitfinex","BTCUSD",1746208772054,0.13628419,97434.0,97433.0,0.61326926]
["bitfinex","BTCUSD",1746208772908,0.13628419,97434.0,97433.0,0.65924349]
["bitfinex","BTCUSD",1746208776079,0.13628419,97434.0,97433.0,0.25924349]
["bitfinex","BTCUSD",1746208776485,0.13628419,97434.0,97433.0,0.21326926]
["bitfinex","BTCUSD",1746208778424,0.13628419,97434.0,97433.0,0.26137948]
["bitfinex","BTCUSD",1746208779598,0.10421062,97434.0,97433.0,0.26137948]
["bitfinex","BTCUSD",1746208780094,0.10421062,97434.0,97433.0,0.66137948]
["bitfinex","BTCUSD",1746208780967,0.10421062,97434.0,97433.0,0.65933823]
["bitfinex","BTCUSD",1746208781183,0.30947777,97434.0,97433.0,0.05406897]
["bitfinex","BTCUSD",1746208781522,0.10421062,97434.0,97433.0,0.05406897]
["bitfinex","BTCUSD",1746208781724,0.10421062,97434.0,97433.0,0.25933823]
["bitfinex","BTCUSD",1746208797674,0.10421062,97434.0,97433.0,0.65933823]
["bitfinex","BTCUSD",1746208800563,0.10421062,97434.0,97433.0,0.25933823]
["bitfinex","BTCUSD",1746208801326,0.10421062,97434.0,97433.0,0.65933823]
["bitfinex","BTCUSD",1746208802299,0.10421062,97434.0,97433.0,0.70563823]
["bitfinex","BTCUSD",1746208804039,0.10421062,97434.0,97433.0,0.30563823]
["bitfinex","BTCUSD",1746208804265,0.10421062,97434.0,97433.0,0.05406897]
["bitfinex","BTCUSD",1746208804668,0.10421062,97434.0,97433.0,0.25933823]
["bitfinex","BTCUSD",1746208804865,0.07213707,97434.0,97433.0,0.25933823]
["bitfinex","BTCUSD",1746208807570,0.07213707,97434.0,97433.0,0.21326926]
["bitfinex","BTCUSD",1746208809276,0.07213707,97434.0,97433.0,0.61326926]
["bitfinex","BTCUSD",1746208812512,0.07213707,97434.0,97433.0,0.21326926]
["bitfinex","BTCUSD",1746208812735,0.07213707,97434.0,97433.0,0.26046926]
["bitfinex","BTCUSD",1746208812940,0.07213707,97434.0,97433.0,0.30996926]
["bitfinex","BTCUSD",1746208813142,0.07213707,97434.0,97433.0,0.70996926]
["bitfinex","BTCUSD",1746208813744,0.07213707,97434.0,97433.0,0.66276926]
["bitfinex","BTCUSD",1746208814152,0.07213707,97434.0,97433.0,0.70889097]
["bitfinex","BTCUSD",1746208825390,0.04006443,97434.0,97433.0,0.70889097]
["bitfinex","BTCUSD",1746208827274,0.04006443,97434.0,97433.0,0.65939097]
["bitfinex","BTCUSD",1746208831417,0.04006443,97434.0,97433.0,0.76628111]
["bitfinex","BTCUSD",1746208831616,0.04006443,97434.0,97433.0,0.86338111]
["bitfinex","BTCUSD",1746208832379,0.04006443,97434.0,97433.0,0.85538111]
["bitfinex","BTCUSD",1746208832953,0.04006443,97434.0,97433.0,0.86238111]
["bitfinex","BTCUSD",1746208833854,0.04006443,97434.0,97433.0,0.86938111]
["bitfinex","BTCUSD",1746208834588,0.04006443,97434.0,97433.0,1.22392196]
["bitfinex","BTCUSD",1746208835659,1e-08,97434.0,97433.0,1.21092196]
["bitfinex","BTCUSD",1746208835857,1e-08,97434.0,97433.0,1.22092196]
["bitfinex","BTCUSD",1746208836845,1e-08,97434.0,97433.0,1.23092196]
["bitfinex","BTCUSD",1746208838683,1e-08,97434.0,97433.0,1.21092196]
["bitfinex","BTCUSD",1746208839302,1e-08,97434.0,97433.0,1.22192196]
["bitfinex","BTCUSD",1746208839906,1e-08,97434.0,97433.0,1.23292196]
["bitfinex","BTCUSD",1746208841163,0.0004239,97459.0,97456.0,0.20522081]
["bitfinex","BTCUSD",1746208841395,0.0004239,97459.0,97456.0,0.31211095]
["bitfinex","BTCUSD",1746208842003,0.0004239,97459.0,97456.0,0.71211095]
["bitfinex","BTCUSD",1746208842337,0.0004239,97459.0,97456.0,0.71811095]
["bitfinex","BTCUSD",1746208843140,0.0004239,97459.0,97456.0,0.72411095]
["bitfinex","BTCUSD",1746208844726,0.0004239,97459.0,97456.0,0.73430873]
["bitfinex","BTCUSD",1746208845394,0.0004239,97459.0,97456.0,0.74884958]
["bitfinex","BTCUSD",1746208846720,0.0004239,97459.0,97456.0,0.79497129]
["bitfinex","BTCUSD",1746208847530,0.0004239,97459.0,97456.0,1.18177129]
["bitfinex","BTCUSD",1746208847988,0.10247591,97464.0,97463.0,0.20520607]
["bitfinex","BTCUSD",1746208848209,0.10247591,97464.0,97463.0,0.31209621]
["bitfinex","BTCUSD",1746208848404,0.10247591,97464.0,97463.0,0.32663706]
["bitfinex","BTCUSD",1746208848731,0.10247591,97464.0,97463.0,0.72663706]
["bitfinex","BTCUSD",1746208848959,0.10247591,97464.0,97463.0,0.71209621]
["bitfinex","BTCUSD",1746208849177,0.10252145,97464.0,97463.0,0.71209621]
["bitfinex","BTCUSD",1746208849441,0.10252145,97464.0,97463.0,0.72009621]
["bitfinex","BTCUSD",1746208850276,0.10252145,97464.0,97463.0,0.72809621]
["bitfinex","BTCUSD",1746208853131,0.10252145,97464.0,97463.0,0.62120607]
["bitfinex","BTCUSD",1746208856220,0.10252145,97464.0,97463.0,0.72809621]
["bitfinex","BTCUSD",1746208856613,0.10262145,97464.0,97463.0,0.72809621]
["bitfinex","BTCUSD",1746208858887,0.10262145,97464.0,97463.0,0.22120607]
["bitfinex","BTCUSD",1746208859100,0.14772145,97464.0,97463.0,0.016]
["bitfinex","BTCUSD",1746208859321,0.20521871,97457.0,97456.0,0.0479396]
["bitfinex","BTCUSD",1746208859536,0.68146885,97457.0,97456.0,0.0241396]
["bitfinex","BTCUSD",1746208860459,0.72656885,97457.0,97456.0,0.0241396]
["bitfinex","BTCUSD",1746208860615,0.77166885,97457.0,97456.0,0.0241396]
["bitfinex","BTCUSD",1746208861206,0.01026251,97442.0,97440.0,0.20525417]
["bitfinex","BTCUSD",1746208861403,0.11536,97441.0,97439.0,0.2052555]
["bitfinex","BTCUSD",1746208861780,0.11536,97441.0,97439.0,0.1552555]
["bitfinex","BTCUSD",1746208863318,0.11546,97441.0,97440.0,0.002]
["bitfinex","BTCUSD",1746208863523,0.11546,97441.0,97439.0,0.1542555]
["bitfinex","BTCUSD",1746208864442,0.11546,97441.0,97440.0,0.002]
["bitfinex","BTCUSD",1746208866707,0.11546,97441.0,97440.0,0.004]
["bitfinex","BTCUSD",1746208867207,0.11546,97441.0,97440.0,0.008]
["bitfinex","BTCUSD",1746208867208,0.0001,97441.0,97440.0,0.008]
["bitfinex","BTCUSD",1746208867416,0.0001,97441.0,97440.0,0.01005232]
["bitfinex","BTCUSD",1746208867620,0.0001,97441.0,97440.0,0.008]
["bitfinex","BTCUSD",1746208868746,0.0001,97441.0,97440.0,0.408]
["bitfinex","BTCUSD",1746208869158,0.0001,97441.0,97440.0,0.008]
["bitfinex","BTCUSD",1746208871226,0.01026156,97451.0,97448.0,0.20523712]
["bitfinex","BTCUSD",1746208871424,0.21549175,97452.0,97449.0,0.20523405]
["bitfinex","BTCUSD",1746208871695,0.33084787,97454.0,97451.0,0.20523064]
["bitfinex","BTCUSD",1746208871873,0.12562125,97454.0,97451.0,0.20523064]
["bitfinex","BTCUSD",1746208872071,0.01026146,97452.0,97449.0,0.20523441]
["bitfinex","BTCUSD",1746208872271,0.11536,97451.0,97449.0,0.20523441]
["bitfinex","BTCUSD",1746208872840,0.11836,97451.0,97449.0,0.20523441]
["bitfinex","BTCUSD",1746208873220,0.11536,97451.0,97449.0,0.20523441]
["bitfinex","BTCUSD",1746208873441,0.11536,97451.0,97445.0,0.20524248]
["bitfinex","BTCUSD",1746208873715,0.01026272,97440.0,97433.0,0.20526926]
["bitfinex","BTCUSD",1746208873922,0.01026262,97441.0,97438.0,0.20525838]
["bitfinex","BTCUSD",1746208874335,0.01026262,97441.0,97439.0,0.20525659]
["bitfinex","BTCUSD",1746208874540,0.01026272,97440.0,97437.0,0.20526012]
["bitfinex","BTCUSD",1746208874722,0.01026314,97436.0,97433.0,0.20526926]
["bitfinex","BTCUSD",1746208874934,0.01026283,97439.0,97436.0,0.20526088]
["bitfinex","BTCUSD",1746208875135,0.01026283,97439.0,97437.0,0.20525938]
["bitfinex","BTCUSD",1746208875305,0.01026283,97439.0,97436.0,0.20526088]
["bitfinex","BTCUSD",1746208875511,0.01026283,97439.0,97437.0,0.20526046]
["bitfinex","BTCUSD",1746208875711,0.01026283,97439.0,97436.0,0.20526088]
["bitfinex","BTCUSD",1746208876278,0.01026283,97439.0,97438.0,0.005]
["bitfinex","BTCUSD",1746208876489,0.01026272,97440.0,97437.0,0.20525888]
["bitfinex","BTCUSD",1746208876880,0.20524924,97443.0,97440.0,0.20525247]
["bitfinex","BTCUSD",1746208876881,0.21551164,97443.0,97440.0,0.20525247]
["bitfinex","BTCUSD",1746208877033,0.32069337,97451.0,97439.0,0.01026283]
["bitfinex","BTCUSD",1746208877034,0.21550102,97448.0,97439.0,0.01026283]
["bitfinex","BTCUSD",1746208877385,0.01026219,97445.0,97438.0,0.005]
["bitfinex","BTCUSD",1746208877587,0.0102623,97444.0,97441.0,0.2052524]
["bitfinex","BTCUSD",1746208877699,0.0102623,97444.0,97442.0,0.20524941]
["bitfinex","BTCUSD",1746208877903,0.21550421,97446.0,97442.0,0.20524627]
["bitfinex","BTCUSD",1746208878110,0.21550652,97445.0,97442.0,0.20524627]
["bitfinex","BTCUSD",1746208878335,0.01026219,97445.0,97443.0,0.20524784]
["bitfinex","BTCUSD",1746208878906,0.01026219,97445.0,97442.0,0.20524832]
["bitfinex","BTCUSD",1746208879349,0.01026209,97446.0,97442.0,0.20524832]
["bitfinex","BTCUSD",1746208879552,0.01026198,97447.0,97444.0,0.20524495]
["bitfinex","BTCUSD",1746208879763,0.01026198,97447.0,97438.0,0.002]
["bitfinex","BTCUSD",1746208879764,0.0492,97450.0,97449.0,0.20523555]
["bitfinex","BTCUSD",1746208879965,0.11546,97451.0,97449.0,0.20523555]
["bitfinex","BTCUSD",1746208880578,0.12572156,97451.0,97449.0,0.20523526]
["bitfinex","BTCUSD",1746208880780,0.33095331,97451.0,97448.0,0.20523727]
["bitfinex","BTCUSD",1746208881001,0.01026177,97449.0,97447.0,0.20523829]
["bitfinex","BTCUSD",1746208881298,0.21550274,97447.0,97444.0,0.20524547]
["bitfinex","BTCUSD",1746208881705,0.01026198,97447.0,97444.0,0.20524547]
["bitfinex","BTCUSD",1746208881940,0.01026177,97449.0,97446.0,0.20524129]
["bitfinex","BTCUSD",1746208882155,0.12046,97451.0,97450.0,0.20523345]
["bitfinex","BTCUSD",1746208882571,0.12872156,97451.0,97448.0,0.20523598]
["bitfinex","BTCUSD",1746208882783,0.12572156,97451.0,97448.0,0.20523598]
["bitfinex","BTCUSD",1746208882980,0.003,97449.0,97448.0,0.20523598]
["bitfinex","BTCUSD",1746208883162,0.005,97449.0,97448.0,0.20523598]
["bitfinex","BTCUSD",1746208883372,0.11736,97449.0,97448.0,0.20523598]
["bitfinex","BTCUSD",1746208883577,0.11536,97449.0,97448.0,0.20523598]
["bitfinex","BTCUSD",1746208884426,0.12762177,97449.0,97447.0,0.20523974]
["bitfinex","BTCUSD",1746208884607,0.33285735,97449.0,97446.0,0.20524129]
["bitfinex","BTCUSD",1746208884778,0.01026198,97447.0,97443.0,0.20524709]
["bitfinex","BTCUSD",1746208884981,0.01026198,97447.0,97445.0,0.20524366]
["bitfinex","BTCUSD",1746208885185,0.2154998,97448.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208885910,0.2154998,97448.0,97444.0,0.20524421]
["bitfinex","BTCUSD",1746208886132,0.11836,97449.0,97444.0,0.20524421]
["bitfinex","BTCUSD",1746208886335,0.11536,97449.0,97447.0,0.205238]
["bitfinex","BTCUSD",1746208886662,0.003,97448.0,97447.0,0.205238]
["bitfinex","BTCUSD",1746208887265,0.32059609,97449.0,97447.0,0.205238]
["bitfinex","BTCUSD",1746208887465,0.11836,97449.0,97448.0,0.20523766]
["bitfinex","BTCUSD",1746208887636,0.12036,97449.0,97448.0,0.20523766]
["bitfinex","BTCUSD",1746208888602,0.11736,97449.0,97448.0,0.20523766]
["bitfinex","BTCUSD",1746208888799,0.11536,97449.0,97448.0,0.20523766]
["bitfinex","BTCUSD",1746208889602,0.12036,97449.0,97448.0,0.20523766]
["bitfinex","BTCUSD",1746208893783,0.12036,97449.0,97447.0,0.205238]
["bitfinex","BTCUSD",1746208894010,0.32559617,97449.0,97447.0,0.205238]
["bitfinex","BTCUSD",1746208894233,0.12036,97449.0,97447.0,0.205238]
["bitfinex","BTCUSD",1746208894689,0.0102624,97443.0,97440.0,0.20525428]
["bitfinex","BTCUSD",1746208894931,0.11736,97449.0,97434.0,0.01026335]
["bitfinex","BTCUSD",1746208894932,0.01026293,97438.0,97434.0,0.20526715]
["bitfinex","BTCUSD",1746208895167,0.01026304,97437.0,97435.0,0.20526455]
["bitfinex","BTCUSD",1746208895399,0.01026293,97438.0,97436.0,0.20526294]
["bitfinex","BTCUSD",1746208895628,0.21552004,97439.0,97436.0,0.20526294]
["bitfinex","BTCUSD",1746208896093,0.21551728,97440.0,97438.0,0.20525839]
["bitfinex","BTCUSD",1746208896280,0.21551728,97440.0,97437.0,0.20526067]
["bitfinex","BTCUSD",1746208896721,0.21551541,97441.0,97438.0,0.20525847]
["bitfinex","BTCUSD",1746208896852,0.01026262,97441.0,97439.0,0.20525587]
["bitfinex","BTCUSD",1746208897286,0.20525112,97442.0,97439.0,0.20525587]
["bitfinex","BTCUSD",1746208897500,0.01026251,97442.0,97440.0,0.20525432]
["bitfinex","BTCUSD",1746208897700,0.21551077,97443.0,97440.0,0.20525432]
["bitfinex","BTCUSD",1746208898340,0.0102623,97444.0,97441.0,0.20525178]
["bitfinex","BTCUSD",1746208898744,0.21551037,97444.0,97441.0,0.20525178]
["bitfinex","BTCUSD",1746208899552,0.2052524,97441.0,97440.0,0.004]
["bitfinex","BTCUSD",1746208900274,0.01026325,97435.0,97432.0,0.20526744]
["bitfinex","BTCUSD",1746208900513,0.01026314,97436.0,97434.0,0.20526715]
["bitfinex","BTCUSD",1746208900728,0.20526499,97436.0,97433.0,0.20526926]
["bitfinex","BTCUSD",1746208900948,0.21552897,97435.0,97431.0,0.20527264]
["bitfinex","BTCUSD",1746208901182,0.21552866,97435.0,97432.0,0.20526942]
["bitfinex","BTCUSD",1746208901414,0.02066211,97435.0,97433.0,0.20526871]
["bitfinex","BTCUSD",1746208901830,0.02066211,97435.0,97433.0,0.20926871]
["bitfinex","BTCUSD",1746208902295,0.02066211,97435.0,97433.0,0.20526871]
["bitfinex","BTCUSD",1746208902498,0.01039886,97435.0,97433.0,0.20526871]
["bitfinex","BTCUSD",1746208902737,0.01026314,97436.0,97433.0,0.20926871]
["bitfinex","BTCUSD",1746208902945,0.21552408,97437.0,97434.0,0.20526692]
["bitfinex","BTCUSD",1746208903646,0.22573131,97437.0,97434.0,0.20526528]
["bitfinex","BTCUSD",1746208903873,0.01026314,97436.0,97434.0,0.2052663]
["bitfinex","BTCUSD",1746208904086,0.01026314,97436.0,97433.0,0.004]
["bitfinex","BTCUSD",1746208904087,0.20526715,97434.0,97433.0,0.004]
["bitfinex","BTCUSD",1746208904296,0.01026388,97429.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208904759,0.01026388,97429.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208904989,0.20527775,97429.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746208905188,0.20528401,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208905391,0.377863,97426.0,97425.0,0.003]
["bitfinex","BTCUSD",1746208905610,0.36137415,97426.0,97425.0,0.003]
["bitfinex","BTCUSD",1746208905825,0.36137415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208906644,0.36437415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208907665,0.36837415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208907844,0.36537415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208907989,0.36837415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208908209,0.47389444,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208908641,0.36837415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208921328,0.70537415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208921738,0.70437415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208922117,0.70937415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208923167,0.82497415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208923392,0.81997415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208923591,0.82197415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208923787,0.82497415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208925005,0.82697415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208925907,0.77777415,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208929694,0.21528401,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208929866,0.33088401,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208930044,0.1256,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746208930454,0.1256,97426.0,97425.0,0.20728611]
["bitfinex","BTCUSD",1746208930633,0.1256,97426.0,97425.0,0.25458611]
["bitfinex","BTCUSD",1746208930835,0.1256,97426.0,97425.0,0.30178611]
["bitfinex","BTCUSD",1746208930836,0.01,97426.0,97425.0,0.30178611]
["bitfinex","BTCUSD",1746208931267,0.01,97426.0,97425.0,0.70178611]
["bitfinex","BTCUSD",1746208931682,0.005,97426.0,97425.0,0.80867625]
["bitfinex","BTCUSD",1746208932063,0.005,97426.0,97425.0,0.81367625]
["bitfinex","BTCUSD",1746208932463,4.551e-05,97429.0,97428.0,0.20527979]
["bitfinex","BTCUSD",1746208932700,4.551e-05,97429.0,97428.0,0.40882242]
["bitfinex","BTCUSD",1746208932986,4.551e-05,97429.0,97428.0,0.40676993]
["bitfinex","BTCUSD",1746208933440,4.551e-05,97429.0,97428.0,0.80676993]
["bitfinex","BTCUSD",1746208933583,4.551e-05,97429.0,97428.0,0.81076993]
["bitfinex","BTCUSD",1746208934004,4.551e-05,97429.0,97428.0,0.81576993]
["bitfinex","BTCUSD",1746208936452,4.551e-05,97429.0,97428.0,1.57556993]
["bitfinex","BTCUSD",1746208936686,0.0001,97451.0,97450.0,0.20523345]
["bitfinex","BTCUSD",1746208936834,0.00014553,97451.0,97450.0,0.29943345]
["bitfinex","BTCUSD",1746208937442,0.00014553,97451.0,97450.0,0.80632359]
["bitfinex","BTCUSD",1746208938042,0.00114553,97451.0,97450.0,0.80632359]
["bitfinex","BTCUSD",1746208938904,0.00414553,97451.0,97450.0,0.80632359]
["bitfinex","BTCUSD",1746208939449,0.00014553,97451.0,97450.0,0.80632359]
["bitfinex","BTCUSD",1746208939650,0.00014553,97451.0,97450.0,0.80932359]
["bitfinex","BTCUSD",1746208939897,0.00014553,97451.0,97450.0,0.81232359]
["bitfinex","BTCUSD",1746208940069,0.00014553,97451.0,97450.0,0.80932359]
["bitfinex","BTCUSD",1746208940496,0.00014553,97451.0,97450.0,0.82280125]
["bitfinex","BTCUSD",1746208941680,0.00014553,97451.0,97450.0,0.81232359]
["bitfinex","BTCUSD",1746208942779,0.00014553,97451.0,97450.0,0.70543345]
["bitfinex","BTCUSD",1746208943435,0.00014553,97451.0,97450.0,0.406]
["bitfinex","BTCUSD",1746208943611,0.20522549,97454.0,97451.0,0.20523134]
["bitfinex","BTCUSD",1746208943817,0.20522924,97452.0,97450.0,0.006]
["bitfinex","BTCUSD",1746208944716,0.20522924,97452.0,97450.0,0.003]
["bitfinex","BTCUSD",1746208945149,0.20522924,97452.0,97450.0,0.004]
["bitfinex","BTCUSD",1746208945508,0.20522924,97452.0,97451.0,0.004]
["bitfinex","BTCUSD",1746208945812,0.20522924,97452.0,97450.0,0.004]
["bitfinex","BTCUSD",1746208946018,0.32051134,97451.0,97450.0,0.004]
["bitfinex","BTCUSD",1746208946229,0.32051134,97451.0,97450.0,0.009]
["bitfinex","BTCUSD",1746208947464,0.32051134,97451.0,97450.0,0.004]
["bitfinex","BTCUSD",1746208947890,0.01026198,97447.0,97444.0,0.20524599]
["bitfinex","BTCUSD",1746208948086,0.01026198,97447.0,97445.0,0.20524387]
["bitfinex","BTCUSD",1746208948290,0.21550071,97448.0,97445.0,0.20524387]
["bitfinex","BTCUSD",1746208948906,0.01026177,97449.0,97447.0,0.20523977]
["bitfinex","BTCUSD",1746208949045,0.21549709,97450.0,97447.0,0.20523977]
["bitfinex","BTCUSD",1746208949250,0.01026188,97448.0,97445.0,0.20524387]
["bitfinex","BTCUSD",1746208949904,0.01026188,97448.0,97446.0,0.20524137]
["bitfinex","BTCUSD",1746208950050,0.01026188,97448.0,97447.0,0.005]
["bitfinex","BTCUSD",1746208950476,0.21549709,97450.0,97447.0,0.20523977]
["bitfinex","BTCUSD",1746208951628,0.21549709,97450.0,97447.0,0.21023977]
["bitfinex","BTCUSD",1746208951845,0.20523766,97448.0,97447.0,0.005]
["bitfinex","BTCUSD",1746208952048,0.3121278,97448.0,97447.0,0.005]
["bitfinex","BTCUSD",1746208953023,0.3121278,97448.0,97447.0,0.01]
["bitfinex","BTCUSD",1746208953221,0.3121278,97448.0,97447.0,0.005]
["bitfinex","BTCUSD",1746208953627,0.20525641,97440.0,97437.0,0.20526057]
["bitfinex","BTCUSD",1746208953861,0.21551913,97440.0,97437.0,0.20526057]
["bitfinex","BTCUSD",1746208954065,0.01026283,97439.0,97436.0,0.20530833]
["bitfinex","BTCUSD",1746208954424,0.21551508,97441.0,97438.0,0.20525822]
["bitfinex","BTCUSD",1746208954617,0.12815202,97448.0,97446.0,0.20524133]
["bitfinex","BTCUSD",1746208954618,0.02126188,97448.0,97446.0,0.20524133]
["bitfinex","BTCUSD",1746208954916,0.21623779,97448.0,97439.0,0.20525662]
["bitfinex","BTCUSD",1746208955092,0.003,97440.0,97439.0,0.20525662]
["bitfinex","BTCUSD",1746208955761,0.007,97440.0,97439.0,0.20525662]
["bitfinex","BTCUSD",1746208956182,0.003,97440.0,97439.0,0.20525662]
["bitfinex","BTCUSD",1746208956595,0.007,97440.0,97439.0,0.20525662]
["bitfinex","BTCUSD",1746208956744,0.004,97440.0,97439.0,0.20525662]
["bitfinex","BTCUSD",1746208957155,0.007,97440.0,97439.0,0.20525662]
["bitfinex","BTCUSD",1746208961767,0.01026198,97447.0,97445.0,0.20524391]
["bitfinex","BTCUSD",1746208962831,0.01026188,97448.0,97445.0,0.20524391]
["bitfinex","BTCUSD",1746208963040,0.01026177,97449.0,97445.0,0.20524391]
["bitfinex","BTCUSD",1746208963507,0.006,97447.0,97445.0,0.20524391]
["bitfinex","BTCUSD",1746208963676,0.009,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208964471,0.006,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208964883,0.003,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208965939,0.005,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208969010,0.005,97447.0,97445.0,0.20524391]
["bitfinex","BTCUSD",1746208969304,0.005,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208969848,0.005,97447.0,97445.0,0.20524391]
["bitfinex","BTCUSD",1746208970296,0.003,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208970608,0.01026188,97448.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208970812,0.003,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208971552,0.004,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208971756,0.004,97447.0,97445.0,0.20524391]
["bitfinex","BTCUSD",1746208972269,0.01026188,97448.0,97446.0,0.20524155]
["bitfinex","BTCUSD",1746208972545,0.004,97447.0,97446.0,0.20524155]
["bitfinex","BTCUSD",1746208972708,0.007,97447.0,97446.0,0.20524155]
["bitfinex","BTCUSD",1746208972907,0.003,97447.0,97446.0,0.20524155]
["bitfinex","BTCUSD",1746208973091,0.004,97447.0,97446.0,0.20524155]
["bitfinex","BTCUSD",1746208973493,0.007,97447.0,97446.0,0.20524155]
["bitfinex","BTCUSD",1746208974079,0.01,97447.0,97446.0,0.20524155]
["bitfinex","BTCUSD",1746208974657,0.006,97447.0,97446.0,0.20524155]
["bitfinex","BTCUSD",1746208974882,0.01,97447.0,97446.0,0.20524155]
["bitfinex","BTCUSD",1746208975242,0.01,97447.0,97445.0,0.20524375]
["bitfinex","BTCUSD",1746208975644,0.01,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208976046,0.006,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208976248,0.01026188,97448.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208976487,0.004,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208976695,0.007,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208976970,0.004,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208977176,0.11892,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208977359,0.12192,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208977554,0.11792,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208977964,0.12192,97447.0,97446.0,0.20524187]
["bitfinex","BTCUSD",1746208979720,0.01026209,97446.0,97443.0,0.20524652]
["bitfinex","BTCUSD",1746208979885,0.2052544,97441.0,97439.0,0.0486]
["bitfinex","BTCUSD",1746208980124,0.01026251,97442.0,97440.0,0.20525336]
["bitfinex","BTCUSD",1746208980325,0.0102623,97444.0,97441.0,0.2052524]
["bitfinex","BTCUSD",1746208980533,0.21550663,97445.0,97442.0,0.20525009]
["bitfinex","BTCUSD",1746208980888,0.225678,97445.0,97442.0,0.20525009]
["bitfinex","BTCUSD",1746208981851,0.0102624,97443.0,97439.0,0.20525512]
["bitfinex","BTCUSD",1746208982052,0.0102623,97444.0,97441.0,0.20525119]
["bitfinex","BTCUSD",1746208982405,0.21850892,97444.0,97441.0,0.20525119]
["bitfinex","BTCUSD",1746208982751,0.0102623,97444.0,97441.0,0.20525119]
["bitfinex","BTCUSD",1746208983102,0.003,97443.0,97442.0,0.2052503]
["bitfinex","BTCUSD",1746208983268,0.22567798,97445.0,97442.0,0.2052503]
["bitfinex","BTCUSD",1746208983476,0.003,97444.0,97442.0,0.2052503]
["bitfinex","BTCUSD",1746208983729,0.003,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208984109,0.0142624,97443.0,97439.0,0.20525244]
["bitfinex","BTCUSD",1746208984321,0.01026251,97442.0,97436.0,4.553e-05]
["bitfinex","BTCUSD",1746208984497,0.0132623,97444.0,97441.0,0.20525225]
["bitfinex","BTCUSD",1746208984896,0.0172623,97444.0,97441.0,0.20525225]
["bitfinex","BTCUSD",1746208985091,0.0142623,97444.0,97441.0,0.20525225]
["bitfinex","BTCUSD",1746208985396,0.0102623,97444.0,97442.0,0.20524949]
["bitfinex","BTCUSD",1746208985579,0.004,97444.0,97442.0,0.20524949]
["bitfinex","BTCUSD",1746208985781,0.007,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208986426,0.004,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208986604,0.007,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208986807,0.004,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208987010,0.003,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208987410,0.007,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208987860,0.003,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208988173,0.007,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208992420,0.12192,97444.0,97443.0,0.20524819]
["bitfinex","BTCUSD",1746208994039,0.12192,97444.0,97443.0,0.25141226]
["bitfinex","BTCUSD",1746209007959,0.007,97444.0,97443.0,0.34651226]
["bitfinex","BTCUSD",1746209008167,0.007,97444.0,97443.0,0.4534024]
["bitfinex","BTCUSD",1746209008393,0.48446,97464.0,97455.0,0.29862292]
["bitfinex","BTCUSD",1746209008591,0.48446,97464.0,97463.0,0.25340607]
["bitfinex","BTCUSD",1746209008592,0.36958,97464.0,97463.0,0.25340607]
["bitfinex","BTCUSD",1746209010256,0.37358,97464.0,97463.0,0.25340607]
["bitfinex","BTCUSD",1746209012355,0.37358,97464.0,97463.0,0.65340607]
["bitfinex","BTCUSD",1746209013201,0.0041,97464.0,97463.0,0.65340607]
["bitfinex","BTCUSD",1746209014786,0.0041,97464.0,97463.0,0.69957014]
["bitfinex","BTCUSD",1746209015597,0.11688,97470.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1746209016730,0.11888,97470.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1746209016936,0.11892553,97470.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1746209019536,0.11892553,97470.0,97466.0,0.20519774]
["bitfinex","BTCUSD",1746209019976,0.33437835,97470.0,97467.0,0.20519759]
["bitfinex","BTCUSD",1746209020323,0.01025977,97468.0,97465.0,0.20519774]
["bitfinex","BTCUSD",1746209020634,0.01025988,97467.0,97463.0,0.44616407]
["bitfinex","BTCUSD",1746209020957,0.01025988,97467.0,97465.0,0.2052015]
["bitfinex","BTCUSD",1746209021160,0.21545664,97468.0,97465.0,0.2052015]
["bitfinex","BTCUSD",1746209021855,0.33237702,97470.0,97465.0,0.21546159]
["bitfinex","BTCUSD",1746209022061,0.33237702,97470.0,97467.0,0.20519755]
["bitfinex","BTCUSD",1746209023444,0.01025967,97469.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1746209024182,0.11692553,97470.0,97467.0,0.20519765]
["bitfinex","BTCUSD",1746209024383,0.11692553,97470.0,97465.0,0.41026009]
["bitfinex","BTCUSD",1746209024384,0.11488,97469.0,97468.0,0.21545482]
["bitfinex","BTCUSD",1746209024634,0.11488,97470.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1746209027481,0.11484,97470.0,97466.0,0.20519555]
["bitfinex","BTCUSD",1746209027770,0.11484,97470.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1746209030623,0.11484,97470.0,97468.0,0.20519555]
["bitfinex","BTCUSD",1746209031223,0.11484,97470.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1746209032942,0.11484,97470.0,97468.0,0.20519555]
["bitfinex","BTCUSD",1746209035783,0.11484,97470.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1746209043197,0.01014383,97489.0,97469.0,0.0966]
["bitfinex","BTCUSD",1746209043404,0.11484,97481.0,97480.0,0.01025851]
["bitfinex","BTCUSD",1746209043578,0.01025746,97490.0,97488.0,0.20515343]
["bitfinex","BTCUSD",1746209043815,0.01025746,97490.0,97483.0,0.2051623]
["bitfinex","BTCUSD",1746209043816,0.11484,97485.0,97484.0,0.01025809]
["bitfinex","BTCUSD",1746209044024,0.11484,97485.0,97484.0,0.26311785]
["bitfinex","BTCUSD",1746209045457,0.3694,97491.0,97490.0,0.20514924]
["bitfinex","BTCUSD",1746209046047,0.11684,97495.0,97489.0,0.20515103]
["bitfinex","BTCUSD",1746209046048,0.11684,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746209046328,0.11729535,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746209048350,0.11729535,97495.0,97494.0,0.25134082]
["bitfinex","BTCUSD",1746209049429,0.00045535,97495.0,97494.0,0.25134082]
["bitfinex","BTCUSD",1746209050326,0.00045535,97495.0,97494.0,0.65134082]
["bitfinex","BTCUSD",1746209054250,0.00045535,97495.0,97494.0,0.70064082]
["bitfinex","BTCUSD",1746209054649,0.00045535,97495.0,97494.0,0.80753096]
["bitfinex","BTCUSD",1746209055438,0.00045535,97495.0,97494.0,0.81253096]
["bitfinex","BTCUSD",1746209056692,0.00045535,97495.0,97494.0,0.81953096]
["bitfinex","BTCUSD",1746209059209,0.00045535,97495.0,97494.0,0.86543958]
["bitfinex","BTCUSD",1746209062240,0.0148104,97506.0,97505.0,0.29731768]
["bitfinex","BTCUSD",1746209062594,0.01494692,97506.0,97505.0,0.40420782]
["bitfinex","BTCUSD",1746209063003,0.01494692,97506.0,97505.0,0.29731768]
["bitfinex","BTCUSD",1746209063243,0.01494692,97506.0,97505.0,0.69731768]
["bitfinex","BTCUSD",1746209063446,0.01494692,97506.0,97505.0,0.70531768]
["bitfinex","BTCUSD",1746209063792,0.01494692,97506.0,97505.0,0.71131768]
["bitfinex","BTCUSD",1746209069410,0.11476,97522.0,97521.0,0.20508403]
["bitfinex","BTCUSD",1746209072287,0.31984285,97522.0,97518.0,0.20508853]
["bitfinex","BTCUSD",1746209072508,0.20509034,97518.0,97517.0,0.4]
["bitfinex","BTCUSD",1746209072708,0.01025483,97515.0,97505.0,0.01025588]
["bitfinex","BTCUSD",1746209072841,0.21534929,97516.0,97511.0,0.205103]
["bitfinex","BTCUSD",1746209073051,0.01025493,97514.0,97512.0,0.20510276]
["bitfinex","BTCUSD",1746209073245,0.21534929,97516.0,97513.0,0.20510085]
["bitfinex","BTCUSD",1746209074569,0.01025462,97517.0,97513.0,0.20510085]
["bitfinex","BTCUSD",1746209074761,0.01025472,97516.0,97513.0,0.002]
["bitfinex","BTCUSD",1746209074965,0.20509875,97514.0,97513.0,0.002]
["bitfinex","BTCUSD",1746209076402,0.21536544,97509.0,97505.0,0.20511695]
["bitfinex","BTCUSD",1746209076598,0.21535368,97514.0,97508.0,0.2051109]
["bitfinex","BTCUSD",1746209076828,0.21535368,97514.0,97509.0,0.20510814]
["bitfinex","BTCUSD",1746209076991,0.01025525,97511.0,97509.0,0.20510814]
["bitfinex","BTCUSD",1746209077187,0.01025535,97510.0,97507.0,0.20511347]
["bitfinex","BTCUSD",1746209077609,0.21536168,97511.0,97508.0,0.20510945]
["bitfinex","BTCUSD",1746209077818,0.01025525,97511.0,97509.0,0.20510883]
["bitfinex","BTCUSD",1746209078281,0.21536168,97511.0,97508.0,0.20510945]
["bitfinex","BTCUSD",1746209079028,0.01025525,97511.0,97509.0,0.20510844]
["bitfinex","BTCUSD",1746209079167,0.01025525,97511.0,97509.0,0.21210844]
["bitfinex","BTCUSD",1746209079590,0.01025504,97513.0,97509.0,0.21210844]
["bitfinex","BTCUSD",1746209079793,0.20509789,97515.0,97509.0,0.20510844]
["bitfinex","BTCUSD",1746209080138,0.21535272,97515.0,97508.0,0.008]
["bitfinex","BTCUSD",1746209080264,0.21535602,97513.0,97509.0,0.20510927]
["bitfinex","BTCUSD",1746209080469,0.21535602,97513.0,97509.0,0.21110927]
["bitfinex","BTCUSD",1746209080666,0.21535602,97513.0,97509.0,0.20510927]
["bitfinex","BTCUSD",1746209080880,0.21535602,97513.0,97509.0,0.20910927]
["bitfinex","BTCUSD",1746209081335,0.21535602,97513.0,97510.0,0.20510536]
["bitfinex","BTCUSD",1746209082448,0.21535602,97513.0,97511.0,0.20510493]
["bitfinex","BTCUSD",1746209082680,0.01025514,97512.0,97510.0,0.21210675]
["bitfinex","BTCUSD",1746209083284,0.01025514,97512.0,97510.0,0.20510675]
["bitfinex","BTCUSD",1746209083584,0.01025514,97512.0,97510.0,0.21110675]
["bitfinex","BTCUSD",1746209083785,0.01025514,97512.0,97510.0,0.20510675]
["bitfinex","BTCUSD",1746209084059,0.21535766,97514.0,97511.0,0.20510387]
["bitfinex","BTCUSD",1746209084266,0.21535772,97513.0,97510.0,0.006]
["bitfinex","BTCUSD",1746209084563,0.21535772,97513.0,97511.0,0.007]
["bitfinex","BTCUSD",1746209085058,0.12501504,97513.0,97511.0,0.20510385]
["bitfinex","BTCUSD",1746209085277,0.12501504,97513.0,97511.0,0.21710478]
["bitfinex","BTCUSD",1746209085278,0.33011598,97513.0,97511.0,0.21710478]
["bitfinex","BTCUSD",1746209085469,0.11476,97513.0,97511.0,0.21710478]
["bitfinex","BTCUSD",1746209085846,0.11476,97513.0,97511.0,0.21010478]
["bitfinex","BTCUSD",1746209086052,0.11476,97513.0,97511.0,0.21710478]
["bitfinex","BTCUSD",1746209086495,0.11476,97513.0,97511.0,0.21210478]
["bitfinex","BTCUSD",1746209086688,0.11476,97513.0,97511.0,0.21710478]
["bitfinex","BTCUSD",1746209087298,0.11476,97513.0,97511.0,0.012]
["bitfinex","BTCUSD",1746209087299,0.31986158,97513.0,97511.0,0.012]
["bitfinex","BTCUSD",1746209087602,0.20510296,97512.0,97511.0,0.012]
["bitfinex","BTCUSD",1746209088117,0.3119931,97512.0,97511.0,0.012]
["bitfinex","BTCUSD",1746209088326,0.3119931,97512.0,97511.0,0.005]
["bitfinex","BTCUSD",1746209088896,0.3119931,97512.0,97511.0,0.012]
["bitfinex","BTCUSD",1746209089369,0.3119931,97512.0,97511.0,0.005]
["bitfinex","BTCUSD",1746209089879,0.21536796,97508.0,97505.0,0.20511639]
["bitfinex","BTCUSD",1746209091370,0.20511426,97507.0,97505.0,0.20511639]
["bitfinex","BTCUSD",1746209091512,0.01025577,97506.0,97503.0,0.20512118]
["bitfinex","BTCUSD",1746209091717,0.21636796,97508.0,97505.0,0.20511594]
["bitfinex","BTCUSD",1746209092654,0.21536998,97507.0,97504.0,0.20511962]
["bitfinex","BTCUSD",1746209093045,0.21536998,97507.0,97505.0,0.20511741]
["bitfinex","BTCUSD",1746209093499,0.01025567,97507.0,97505.0,0.20511741]
["bitfinex","BTCUSD",1746209093700,0.21536726,97508.0,97506.0,0.2051151]
["bitfinex","BTCUSD",1746209094039,0.01025546,97509.0,97507.0,0.20511347]
["bitfinex","BTCUSD",1746209094666,0.01025546,97509.0,97506.0,0.2051151]
["bitfinex","BTCUSD",1746209094667,0.21536492,97509.0,97506.0,0.2051151]
["bitfinex","BTCUSD",1746209095068,0.001,97508.0,97506.0,0.2051151]
["bitfinex","BTCUSD",1746209095963,0.21536914,97507.0,97494.0,0.01025704]
["bitfinex","BTCUSD",1746209096171,0.01025546,97509.0,97505.0,0.20511654]
["bitfinex","BTCUSD",1746209096370,0.21536507,97509.0,97506.0,0.20511372]
["bitfinex","BTCUSD",1746209096608,0.21636507,97509.0,97506.0,0.20511372]
["bitfinex","BTCUSD",1746209096809,0.21536507,97509.0,97506.0,0.20511372]
["bitfinex","BTCUSD",1746209097035,0.001,97507.0,97506.0,0.20511372]
["bitfinex","BTCUSD",1746209097886,0.01125546,97509.0,97507.0,0.20511289]
["bitfinex","BTCUSD",1746209098309,0.01025556,97508.0,97505.0,0.20511654]
["bitfinex","BTCUSD",1746209098508,0.001,97509.0,97505.0,0.20511674]
["bitfinex","BTCUSD",1746209098767,0.12497556,97508.0,97505.0,0.20511674]
["bitfinex","BTCUSD",1746209098965,0.12497556,97508.0,97505.0,0.20511737]
["bitfinex","BTCUSD",1746209099377,0.12497556,97508.0,97506.0,0.20511515]
["bitfinex","BTCUSD",1746209099615,0.12497556,97508.0,97504.0,0.20511776]
["bitfinex","BTCUSD",1746209099616,0.01025567,97507.0,97504.0,0.20511776]
["bitfinex","BTCUSD",1746209099998,0.12497556,97508.0,97505.0,0.20511634]
["bitfinex","BTCUSD",1746209100537,0.11472,97508.0,97506.0,0.20511504]
["bitfinex","BTCUSD",1746209100719,0.11572,97508.0,97506.0,0.20511504]
["bitfinex","BTCUSD",1746209100966,0.01025567,97507.0,97504.0,0.20511776]
["bitfinex","BTCUSD",1746209101171,0.11672,97508.0,97505.0,0.20511726]
["bitfinex","BTCUSD",1746209101312,0.11572,97508.0,97505.0,0.20511726]
["bitfinex","BTCUSD",1746209102476,0.11572,97508.0,97506.0,0.20511515]
["bitfinex","BTCUSD",1746209102674,0.11672,97508.0,97506.0,0.20511515]
["bitfinex","BTCUSD",1746209102836,0.11572,97508.0,97506.0,0.20511515]
["bitfinex","BTCUSD",1746209103172,0.11672,97508.0,97506.0,0.20511515]
["bitfinex","BTCUSD",1746209103549,0.11472,97508.0,97506.0,0.20511515]
["bitfinex","BTCUSD",1746209103747,0.11572,97508.0,97506.0,0.20511515]
["bitfinex","BTCUSD",1746209105208,0.11572,97508.0,97507.0,0.20511347]
["bitfinex","BTCUSD",1746209106084,0.11472,97508.0,97507.0,0.20511347]
["bitfinex","BTCUSD",1746209106284,0.01025567,97507.0,97498.0,0.20513039]
["bitfinex","BTCUSD",1746209106488,0.01025641,97500.0,97496.0,0.04804647]
["bitfinex","BTCUSD",1746209106684,0.01025598,97504.0,97496.0,0.25318098]
["bitfinex","BTCUSD",1746209106868,0.01025588,97505.0,97501.0,0.20512566]
["bitfinex","BTCUSD",1746209107280,0.10689014,97506.0,97504.0,0.2051192]
["bitfinex","BTCUSD",1746209107663,0.01921335,97505.0,97504.0,0.2051192]
["bitfinex","BTCUSD",1746209109458,0.02021335,97505.0,97504.0,0.2507192]
["bitfinex","BTCUSD",1746209109645,0.001,97505.0,97504.0,0.2507192]
["bitfinex","BTCUSD",1746209109848,0.002,97505.0,97504.0,0.2507192]
["bitfinex","BTCUSD",1746209113044,0.002,97505.0,97504.0,0.29679523]
["bitfinex","BTCUSD",1746209113508,0.002,97505.0,97504.0,0.34329523]
["bitfinex","BTCUSD",1746209113754,0.36924,97527.0,97504.0,0.34329523]
["bitfinex","BTCUSD",1746209113755,0.36924,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746209113923,0.48396,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746209116234,0.48402532,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746209124382,0.36930532,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746209124603,0.48470532,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746209124803,0.48470532,97527.0,97525.0,0.20507484]
["bitfinex","BTCUSD",1746209125010,0.48470532,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746209129474,0.36930532,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746209129678,6.532e-05,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746209129892,6.532e-05,97527.0,97526.0,0.60507351]
["bitfinex","BTCUSD",1746209130275,6.532e-05,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746209130992,6.532e-05,97527.0,97526.0,0.60507351]
["bitfinex","BTCUSD",1746209131614,6.532e-05,97527.0,97526.0,0.62396518]
["bitfinex","BTCUSD",1746209132593,6.532e-05,97527.0,97526.0,0.22396518]
["bitfinex","BTCUSD",1746209133036,6.532e-05,97527.0,97526.0,0.01889167]
["bitfinex","BTCUSD",1746209133810,0.11546532,97527.0,97526.0,0.01889167]
["bitfinex","BTCUSD",1746209134447,0.11480483,97527.0,97526.0,0.01889167]
["bitfinex","BTCUSD",1746209135660,0.10980483,97527.0,97526.0,0.01889167]
["bitfinex","BTCUSD",1746209138216,0.10980483,97527.0,97526.0,0.22396518]
["bitfinex","BTCUSD",1746209141804,0.31487624,97527.0,97526.0,0.01889167]
["bitfinex","BTCUSD",1746209142014,0.46976638,97527.0,97526.0,0.01889167]
["bitfinex","BTCUSD",1746209142192,0.21534859,97517.0,97512.0,0.20510275]
["bitfinex","BTCUSD",1746209142326,0.20509665,97515.0,97512.0,0.20510275]
["bitfinex","BTCUSD",1746209142539,0.20509645,97516.0,97515.0,0.01545859]
["bitfinex","BTCUSD",1746209142743,0.20509665,97515.0,97509.0,0.20510914]
["bitfinex","BTCUSD",1746209142985,0.20509665,97515.0,97511.0,0.20510296]
["bitfinex","BTCUSD",1746209144283,0.20509665,97515.0,97510.0,0.20510531]
["bitfinex","BTCUSD",1746209145077,0.20509665,97515.0,97511.0,0.20510437]
["bitfinex","BTCUSD",1746209145274,0.20509665,97515.0,97508.0,0.20511083]
["bitfinex","BTCUSD",1746209145471,0.20509645,97516.0,97512.0,0.2051027]
["bitfinex","BTCUSD",1746209145681,0.21534867,97517.0,97512.0,0.2051027]
["bitfinex","BTCUSD",1746209146054,0.20509638,97516.0,97513.0,0.20509947]
["bitfinex","BTCUSD",1746209146250,0.20509665,97515.0,97512.0,0.2051027]
["bitfinex","BTCUSD",1746209146784,0.20509665,97515.0,97511.0,0.20510311]
["bitfinex","BTCUSD",1746209147127,0.21535148,97515.0,97511.0,0.20510311]
["bitfinex","BTCUSD",1746209147325,0.21535148,97515.0,97512.0,0.20510284]
["bitfinex","BTCUSD",1746209148680,0.01025504,97513.0,97510.0,0.20510659]
["bitfinex","BTCUSD",1746209148848,0.21535467,97514.0,97504.0,0.01025598]
["bitfinex","BTCUSD",1746209149267,0.21535182,97515.0,97512.0,0.20510207]
["bitfinex","BTCUSD",1746209149611,0.01025483,97515.0,97513.0,0.2206057]
["bitfinex","BTCUSD",1746209150020,0.21535137,97516.0,97514.0,0.20509875]
["bitfinex","BTCUSD",1746209150247,0.21535137,97516.0,97513.0,0.01550514]
["bitfinex","BTCUSD",1746209150950,0.01025388,97524.0,97513.0,0.22060389]
["bitfinex","BTCUSD",1746209151162,0.20549275,97529.0,97516.0,0.20509454]
["bitfinex","BTCUSD",1746209151163,0.11496,97517.0,97516.0,0.20509454]
["bitfinex","BTCUSD",1746209151371,0.1153839,97529.0,97528.0,0.20506931]
["bitfinex","BTCUSD",1746209151988,0.1153839,97529.0,97528.0,0.22059876]
["bitfinex","BTCUSD",1746209153338,0.0004239,97529.0,97528.0,0.22059876]
["bitfinex","BTCUSD",1746209159860,0.0004239,97529.0,97528.0,0.26989876]
["bitfinex","BTCUSD",1746209160393,0.0004239,97529.0,97528.0,0.28898257]
["bitfinex","BTCUSD",1746209160817,0.0004239,97529.0,97528.0,0.08391326]
["bitfinex","BTCUSD",1746209161374,0.0004239,97529.0,97528.0,0.03461326]
["bitfinex","BTCUSD",1746209161663,0.0004239,97529.0,97528.0,0.01552945]
["bitfinex","BTCUSD",1746209162204,0.01067726,97529.0,97528.0,0.001]
["bitfinex","BTCUSD",1746209162917,0.01067726,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1746209163333,0.0004239,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1746209163459,0.0004239,97529.0,97528.0,0.01735909]
["bitfinex","BTCUSD",1746209166306,0.0004239,97529.0,97528.0,0.2224284]
["bitfinex","BTCUSD",1746209167469,0.0004239,97529.0,97528.0,0.01735909]
["bitfinex","BTCUSD",1746209167817,0.20549111,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1746209168399,0.20549111,97529.0,97528.0,0.0166233]
["bitfinex","BTCUSD",1746209168601,0.20549111,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1746209168842,0.20549111,97529.0,97528.0,0.0166233]
["bitfinex","BTCUSD",1746209169050,0.20549111,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1746209169256,0.32045111,97529.0,97528.0,0.0166233]
["bitfinex","BTCUSD",1746209169487,0.32045111,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1746209169657,0.32045111,97529.0,97528.0,0.01656063]
["bitfinex","BTCUSD",1746209170405,0.1153839,97529.0,97528.0,0.01656063]
["bitfinex","BTCUSD",1746209171100,0.32045111,97529.0,97528.0,0.01656063]
["bitfinex","BTCUSD",1746209172623,0.32045111,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1746209172829,0.32045111,97529.0,97528.0,0.01589208]
["bitfinex","BTCUSD",1746209173028,0.32045111,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1746209173469,0.32045111,97529.0,97528.0,0.01492545]
["bitfinex","BTCUSD",1746209176038,0.1153839,97529.0,97528.0,0.01492545]
["bitfinex","BTCUSD",1746209176215,0.32045111,97529.0,97528.0,0.01492545]
["bitfinex","BTCUSD",1746209176593,0.32045111,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1746209176798,0.32045111,97529.0,97528.0,0.01492545]
["bitfinex","BTCUSD",1746209178229,0.1153839,97529.0,97528.0,0.01492545]
["bitfinex","BTCUSD",1746209178454,0.32045111,97529.0,97528.0,0.01492545]
["bitfinex","BTCUSD",1746209179030,0.1153839,97529.0,97528.0,0.01492545]
["bitfinex","BTCUSD",1746209180679,0.1153839,97529.0,97528.0,0.21999476]
["bitfinex","BTCUSD",1746209181086,0.1153839,97529.0,97528.0,0.01492545]
["bitfinex","BTCUSD",1746209181613,0.32045111,97529.0,97528.0,0.01492545]
["bitfinex","BTCUSD",1746209182097,0.1153839,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1746209182272,0.1153839,97529.0,97528.0,0.01492306]
["bitfinex","BTCUSD",1746209183540,0.32045111,97529.0,97528.0,0.01492306]
["bitfinex","BTCUSD",1746209183714,0.1153839,97529.0,97528.0,0.01492306]
["bitfinex","BTCUSD",1746209184126,0.1153839,97529.0,97528.0,0.21999237]
["bitfinex","BTCUSD",1746209184999,0.0004239,97529.0,97528.0,0.21999237]
["bitfinex","BTCUSD",1746209185175,0.1153439,97529.0,97528.0,0.21999237]
["bitfinex","BTCUSD",1746209187887,0.1153439,97529.0,97528.0,0.23914075]
["bitfinex","BTCUSD",1746209189639,0.1153439,97529.0,97528.0,0.21999237]
["bitfinex","BTCUSD",1746209191686,0.1153439,97529.0,97528.0,0.21499237]
["bitfinex","BTCUSD",1746209194674,0.1153439,97529.0,97528.0,0.21819618]
["bitfinex","BTCUSD",1746209194876,0.1153439,97529.0,97528.0,0.01312687]
["bitfinex","BTCUSD",1746209195095,0.32041111,97529.0,97528.0,0.01312687]
["bitfinex","BTCUSD",1746209195274,0.32041111,97529.0,97528.0,0.00320381]
["bitfinex","BTCUSD",1746209195275,0.36805245,97529.0,97528.0,0.00320381]
["bitfinex","BTCUSD",1746209195481,0.53207245,97529.0,97507.0,0.20511314]
["bitfinex","BTCUSD",1746209195684,0.20507982,97523.0,97506.0,0.0469]
["bitfinex","BTCUSD",1746209195885,0.20509875,97514.0,97511.0,0.20510503]
["bitfinex","BTCUSD",1746209196085,0.20509875,97514.0,97513.0,0.01036802]
["bitfinex","BTCUSD",1746209197198,0.21535003,97516.0,97513.0,0.01036802]
["bitfinex","BTCUSD",1746209197398,0.20509771,97515.0,97513.0,0.01036802]
["bitfinex","BTCUSD",1746209197601,0.001,97514.0,97513.0,0.21546887]
["bitfinex","BTCUSD",1746209197807,0.001,97514.0,97513.0,0.26346887]
["bitfinex","BTCUSD",1746209198163,0.001,97514.0,97513.0,0.30996887]
["bitfinex","BTCUSD",1746209198381,0.001,97514.0,97513.0,0.70996887]
["bitfinex","BTCUSD",1746209199164,0.1153439,97529.0,97528.0,0.20506931]
["bitfinex","BTCUSD",1746209199369,0.1153439,97529.0,97528.0,0.21539015]
["bitfinex","BTCUSD",1746209199956,0.1153439,97529.0,97528.0,0.26279015]
["bitfinex","BTCUSD",1746209203676,0.1153439,97529.0,97528.0,0.30893317]
["bitfinex","BTCUSD",1746209206465,0.1153439,97529.0,97528.0,0.26279015]
["bitfinex","BTCUSD",1746209210168,0.1154439,97529.0,97528.0,0.26279015]
["bitfinex","BTCUSD",1746209210853,0.1154439,97529.0,97528.0,0.21539015]
["bitfinex","BTCUSD",1746209217157,0.1152839,97529.0,97528.0,0.21539015]
["bitfinex","BTCUSD",1746209223839,0.1152839,97529.0,97528.0,0.26159015]
["bitfinex","BTCUSD",1746209226844,0.1152839,97529.0,97528.0,0.30773182]
["bitfinex","BTCUSD",1746209228447,0.0005239,97529.0,97528.0,0.30773182]
["bitfinex","BTCUSD",1746209228654,0.0005239,97529.0,97528.0,0.35743182]
["bitfinex","BTCUSD",1746209229861,0.0005239,97529.0,97528.0,0.75743182]
["bitfinex","BTCUSD",1746209231971,0.0005239,97529.0,97528.0,0.71123182]
["bitfinex","BTCUSD",1746209232558,0.0005239,97529.0,97528.0,0.31123182]
["bitfinex","BTCUSD",1746209233277,0.0005239,97529.0,97528.0,0.26153182]
["bitfinex","BTCUSD",1746209234763,0.20506721,97529.0,97528.0,0.05646251]
["bitfinex","BTCUSD",1746209234960,0.31195735,97529.0,97528.0,0.05646251]
["bitfinex","BTCUSD",1746209235170,0.31195735,97529.0,97528.0,0.04614167]
["bitfinex","BTCUSD",1746209240236,0.01025462,97517.0,97515.0,0.20509557]
["bitfinex","BTCUSD",1746209240457,0.20509665,97515.0,97514.0,0.04821004]
["bitfinex","BTCUSD",1746209242081,0.11472,97516.0,97515.0,0.20509665]
["bitfinex","BTCUSD",1746209242685,0.11472,97516.0,97514.0,0.04821004]
["bitfinex","BTCUSD",1746209242811,0.31981467,97516.0,97514.0,0.04821004]
["bitfinex","BTCUSD",1746209244268,0.31981467,97516.0,97513.0,6.532e-05]
["bitfinex","BTCUSD",1746209244269,0.33006939,97516.0,97513.0,6.532e-05]
["bitfinex","BTCUSD",1746209244948,0.33006939,97516.0,97513.0,0.20516424]
["bitfinex","BTCUSD",1746209245148,0.12497472,97516.0,97513.0,6.532e-05]
["bitfinex","BTCUSD",1746209245386,0.54509875,97514.0,97513.0,6.532e-05]
["bitfinex","BTCUSD",1746209245625,0.65198889,97514.0,97513.0,6.532e-05]
["bitfinex","BTCUSD",1746209247928,0.65298889,97514.0,97513.0,6.532e-05]
["bitfinex","BTCUSD",1746209248352,0.66057568,97514.0,97513.0,6.532e-05]
["bitfinex","BTCUSD",1746209252482,0.77533568,97514.0,97513.0,6.532e-05]
["bitfinex","BTCUSD",1746209254268,0.11576,97514.0,97513.0,6.532e-05]
["bitfinex","BTCUSD",1746209254696,0.11576,97514.0,97513.0,0.00612523]
["bitfinex","BTCUSD",1746209254913,0.32085875,97514.0,97513.0,6.532e-05]
["bitfinex","BTCUSD",1746209255135,0.32085875,97514.0,97513.0,0.00612523]
["bitfinex","BTCUSD",1746209255377,0.32085875,97514.0,97513.0,6.532e-05]
["bitfinex","BTCUSD",1746209258616,0.31396875,97514.0,97513.0,6.532e-05]
["bitfinex","BTCUSD",1746209262005,0.42085889,97514.0,97513.0,6.532e-05]
["bitfinex","BTCUSD",1746209265660,0.01025609,97503.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1746209265868,0.21538027,97502.0,97500.0,0.2051282]
["bitfinex","BTCUSD",1746209266208,0.21538027,97502.0,97501.0,0.0061386]
["bitfinex","BTCUSD",1746209266411,0.21538027,97502.0,97499.0,0.2051303]
["bitfinex","BTCUSD",1746209266871,0.21538027,97502.0,97500.0,0.0071386]
["bitfinex","BTCUSD",1746209267222,0.21538027,97502.0,97500.0,0.0061386]
["bitfinex","BTCUSD",1746209268350,0.23128107,97502.0,97500.0,0.0061386]
["bitfinex","BTCUSD",1746209268556,0.23128107,97502.0,97500.0,0.21126665]
["bitfinex","BTCUSD",1746209268786,0.23128107,97502.0,97500.0,0.21226665]
["bitfinex","BTCUSD",1746209269000,0.23128107,97502.0,97500.0,0.0081386]
["bitfinex","BTCUSD",1746209269001,0.3198861,97501.0,97500.0,0.0081386]
["bitfinex","BTCUSD",1746209269615,0.3198861,97501.0,97500.0,0.002]
["bitfinex","BTCUSD",1746209269780,0.3198861,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1746209270202,0.21538536,97500.0,97497.0,0.20513447]
["bitfinex","BTCUSD",1746209270461,0.01025641,97500.0,97497.0,0.20513447]
["bitfinex","BTCUSD",1746209270771,0.11476,97501.0,97496.0,0.20513268]
["bitfinex","BTCUSD",1746209270969,0.11476,97501.0,97500.0,0.2051282]
["bitfinex","BTCUSD",1746209271775,0.1250163,97501.0,97499.0,0.20513004]
["bitfinex","BTCUSD",1746209272187,0.11476,97501.0,97499.0,0.20513004]
["bitfinex","BTCUSD",1746209273744,0.11476,97501.0,97500.0,0.2051282]
["bitfinex","BTCUSD",1746209277880,0.11476,97501.0,97499.0,0.20513004]
["bitfinex","BTCUSD",1746209278082,0.11476,97501.0,97500.0,0.2051282]
["bitfinex","BTCUSD",1746209281613,0.11476,97501.0,97499.0,0.20513004]
["bitfinex","BTCUSD",1746209282161,0.11476,97501.0,97500.0,0.2051282]
["bitfinex","BTCUSD",1746209283533,0.11472,97501.0,97494.0,0.04821004]
["bitfinex","BTCUSD",1746209283751,0.01025641,97500.0,97497.0,0.20513368]
["bitfinex","BTCUSD",1746209283966,0.11472,97501.0,97494.0,0.04821004]
["bitfinex","BTCUSD",1746209284207,0.11472,97501.0,97500.0,0.2051282]
["bitfinex","BTCUSD",1746209284944,0.11472,97501.0,97500.0,0.21133074]
["bitfinex","BTCUSD",1746209285171,0.11472,97501.0,97500.0,0.00620254]
["bitfinex","BTCUSD",1746209285681,0.20512984,97500.0,97498.0,0.04821004]
["bitfinex","BTCUSD",1746209285923,0.2051303,97499.0,97498.0,0.04821004]
["bitfinex","BTCUSD",1746209286190,0.31202044,97499.0,97498.0,0.04821004]
["bitfinex","BTCUSD",1746209286447,0.65202044,97499.0,97498.0,0.04821004]
["bitfinex","BTCUSD",1746209288911,0.20515135,97489.0,97488.0,0.0008482]
["bitfinex","BTCUSD",1746209289169,0.31204149,97489.0,97488.0,0.0008482]
["bitfinex","BTCUSD",1746209291212,0.3312287,97489.0,97488.0,0.0008482]
["bitfinex","BTCUSD",1746209292691,0.31978763,97489.0,97488.0,0.0008482]
["bitfinex","BTCUSD",1746209301541,0.20515135,97489.0,97488.0,0.0496482]
["bitfinex","BTCUSD",1746209301996,0.20515135,97489.0,97488.0,0.00646951]
["bitfinex","BTCUSD",1746209302200,0.20515135,97489.0,97488.0,0.0008482]
["bitfinex","BTCUSD",1746209303923,0.32011135,97489.0,97488.0,0.0008482]
["bitfinex","BTCUSD",1746209304694,0.42700149,97489.0,97488.0,0.0008482]
["bitfinex","BTCUSD",1746209325483,0.31204149,97489.0,97488.0,0.0008482]
["bitfinex","BTCUSD",1746209325684,0.42700149,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209333650,0.53252178,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209333870,0.42700149,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209337526,0.76700149,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209338077,0.81508284,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209339494,0.78623709,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209340936,0.89175738,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209341160,0.78623709,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209344225,0.1339956,97489.0,97488.0,0.0465292]
["bitfinex","BTCUSD",1746209344638,0.33914695,97489.0,97488.0,0.05132358]
["bitfinex","BTCUSD",1746209344871,0.33911511,97489.0,97488.0,0.05132358]
["bitfinex","BTCUSD",1746209345429,0.34011511,97489.0,97488.0,0.05132358]
["bitfinex","BTCUSD",1746209345633,0.34111511,97489.0,97488.0,0.05132358]
["bitfinex","BTCUSD",1746209347995,0.34111511,97489.0,97488.0,0.0465292]
["bitfinex","BTCUSD",1746209350777,0.34111511,97489.0,97488.0,0.05135024]
["bitfinex","BTCUSD",1746209352259,0.29111511,97489.0,97488.0,0.05135024]
["bitfinex","BTCUSD",1746209356389,0.29111511,97489.0,97488.0,0.00525024]
["bitfinex","BTCUSD",1746209356717,0.29111511,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209356927,0.29111511,97489.0,97488.0,0.00525024]
["bitfinex","BTCUSD",1746209357383,0.27191135,97489.0,97488.0,0.00525024]
["bitfinex","BTCUSD",1746209357590,0.29110903,97489.0,97488.0,0.00525024]
["bitfinex","BTCUSD",1746209358125,0.29110903,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209358772,0.50351946,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209358975,0.39799917,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209368837,0.76735917,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209375169,1.10735917,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209375423,1.15069956,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209375856,1.25521985,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209376054,1.25421985,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209376280,1.15069956,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209377544,1.19719956,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209377763,1.20254997,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209377966,1.21025022,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209378380,1.21125022,97489.0,97488.0,0.0004292]
["bitfinex","BTCUSD",1746209378588,1.21125022,97489.0,97475.0,0.002]
["bitfinex","BTCUSD",1746209378589,0.60671956,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1746209378783,0.7136097,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1746209378994,0.72130995,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1746209379193,0.74050763,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1746209379587,0.73280738,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1746209380042,0.73280738,97476.0,97475.0,0.00245535]
["bitfinex","BTCUSD",1746209381384,0.73480738,97476.0,97475.0,0.00245535]
["bitfinex","BTCUSD",1746209381916,0.84032767,97476.0,97475.0,0.00245535]
["bitfinex","BTCUSD",1746209382133,0.84232767,97476.0,97475.0,0.00245535]
["bitfinex","BTCUSD",1746209382548,0.87109176,97476.0,97475.0,0.00245535]
["bitfinex","BTCUSD",1746209382767,0.80504738,97476.0,97475.0,0.00245535]
["bitfinex","BTCUSD",1746209382979,0.79050653,97476.0,97475.0,0.00245535]
["bitfinex","BTCUSD",1746209391590,0.45050653,97476.0,97475.0,0.00245535]
["bitfinex","BTCUSD",1746209391817,0.02319768,97476.0,97475.0,0.25703616]
["bitfinex","BTCUSD",1746209392009,0.02319768,97476.0,97475.0,0.30583616]
["bitfinex","BTCUSD",1746209392213,0.02319768,97476.0,97475.0,0.31079545]
["bitfinex","BTCUSD",1746209392455,0.02119768,97476.0,97475.0,0.32556159]
["bitfinex","BTCUSD",1746209392785,0.36936,97489.0,97488.0,0.30455345]
["bitfinex","BTCUSD",1746209393006,0.11524,97491.0,97490.0,0.20514924]
["bitfinex","BTCUSD",1746209393396,0.11524,97491.0,97490.0,0.25464924]
["bitfinex","BTCUSD",1746209393629,0.11524,97491.0,97490.0,0.25960853]
["bitfinex","BTCUSD",1746209394648,0.11524,97491.0,97490.0,0.26260853]
["bitfinex","BTCUSD",1746209395399,0.11524,97491.0,97490.0,0.26560853]
["bitfinex","BTCUSD",1746209399066,0.08318653,97491.0,97490.0,0.26560853]
["bitfinex","BTCUSD",1746209407601,0.08303134,97491.0,97490.0,0.26560853]
["bitfinex","BTCUSD",1746209412728,0.11588,97503.0,97501.0,0.0102563]
["bitfinex","BTCUSD",1746209413120,0.11588,97503.0,97502.0,0.2589069]
["bitfinex","BTCUSD",1746209413329,0.11588,97503.0,97502.0,0.25432399]
["bitfinex","BTCUSD",1746209413487,0.11588,97503.0,97502.0,0.2589069]
["bitfinex","BTCUSD",1746209414097,0.11588,97503.0,97502.0,0.2599069]
["bitfinex","BTCUSD",1746209420271,0.0838291,97503.0,97502.0,0.2599069]
["bitfinex","BTCUSD",1746209421338,0.10302316,97503.0,97502.0,0.2599069]
["bitfinex","BTCUSD",1746209422369,0.0838291,97503.0,97502.0,0.2599069]
["bitfinex","BTCUSD",1746209423184,0.10303564,97503.0,97502.0,0.2599069]
["bitfinex","BTCUSD",1746209426778,0.10263387,97503.0,97502.0,0.2599069]
["bitfinex","BTCUSD",1746209427448,0.08342733,97503.0,97502.0,0.2599069]
["bitfinex","BTCUSD",1746209428076,0.08342733,97503.0,97502.0,0.3095069]
["bitfinex","BTCUSD",1746209431183,0.08342733,97503.0,97502.0,0.31921258]
["bitfinex","BTCUSD",1746209433243,0.01339602,97510.0,97509.0,0.20510927]
["bitfinex","BTCUSD",1746209433458,0.11556,97511.0,97510.0,0.20510716]
["bitfinex","BTCUSD",1746209433867,0.13476489,97511.0,97510.0,0.20510716]
["bitfinex","BTCUSD",1746209434074,0.13476489,97511.0,97510.0,0.21931771]
["bitfinex","BTCUSD",1746209434687,0.14256755,97511.0,97510.0,0.21931771]
["bitfinex","BTCUSD",1746209435111,0.36138204,97511.0,97510.0,0.01421055]
["bitfinex","BTCUSD",1746209435453,0.37163729,97511.0,97508.0,0.20511137]
["bitfinex","BTCUSD",1746209435670,0.37263729,97511.0,97510.0,0.01419041]
["bitfinex","BTCUSD",1746209435861,0.37263729,97511.0,97508.0,0.20511137]
["bitfinex","BTCUSD",1746209436424,0.01920489,97510.0,97509.0,0.01419041]
["bitfinex","BTCUSD",1746209436632,0.01920489,97510.0,97508.0,0.20511137]
["bitfinex","BTCUSD",1746209436840,0.01920489,97510.0,97509.0,0.01419041]
["bitfinex","BTCUSD",1746209437055,0.01920489,97510.0,97509.0,0.20510927]
["bitfinex","BTCUSD",1746209437259,0.01920489,97510.0,97509.0,0.21929968]
["bitfinex","BTCUSD",1746209442052,0.01920489,97510.0,97509.0,0.31357001]
["bitfinex","BTCUSD",1746209442504,6.528e-05,97511.0,97510.0,0.20510716]
["bitfinex","BTCUSD",1746209442713,0.01928299,97511.0,97510.0,0.20510716]
["bitfinex","BTCUSD",1746209442912,0.01928299,97511.0,97510.0,0.25390716]
["bitfinex","BTCUSD",1746209443135,0.01928299,97511.0,97510.0,0.26809757]
["bitfinex","BTCUSD",1746209444010,6.528e-05,97511.0,97510.0,0.26809757]
["bitfinex","BTCUSD",1746209445000,6.528e-05,97511.0,97510.0,0.27009757]
["bitfinex","BTCUSD",1746209445203,6.528e-05,97511.0,97510.0,0.67009757]
["bitfinex","BTCUSD",1746209445404,6.528e-05,97511.0,97510.0,0.71615786]
["bitfinex","BTCUSD",1746209446095,6.528e-05,97511.0,97510.0,0.71815786]
["bitfinex","BTCUSD",1746209448165,6.528e-05,97511.0,97510.0,0.76655786]
["bitfinex","BTCUSD",1746209448403,6.528e-05,97511.0,97510.0,0.873448]
["bitfinex","BTCUSD",1746209449036,6.528e-05,97511.0,97510.0,0.871448]
["bitfinex","BTCUSD",1746209449461,6.528e-05,97511.0,97510.0,0.879448]
["bitfinex","BTCUSD",1746209449928,6.528e-05,97511.0,97510.0,0.871448]
["bitfinex","BTCUSD",1746209450820,6.528e-05,97511.0,97510.0,0.869448]
["bitfinex","BTCUSD",1746209451005,6.528e-05,97511.0,97510.0,0.877448]
["bitfinex","BTCUSD",1746209451170,6.528e-05,97511.0,97510.0,0.886448]
["bitfinex","BTCUSD",1746209451360,6.528e-05,97511.0,97510.0,0.878448]
["bitfinex","BTCUSD",1746209451563,6.528e-05,97511.0,97510.0,0.886448]
["bitfinex","BTCUSD",1746209452650,6.528e-05,97511.0,97510.0,1.306248]
["bitfinex","BTCUSD",1746209452875,0.0004241,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746209453093,0.00048941,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746209453315,0.00048941,97527.0,97526.0,0.21920661]
["bitfinex","BTCUSD",1746209453743,0.00048941,97527.0,97526.0,0.61920661]
["bitfinex","BTCUSD",1746209454158,0.00048941,97527.0,97526.0,0.62020661]
["bitfinex","BTCUSD",1746209454386,0.00048941,97527.0,97526.0,0.62120661]
["bitfinex","BTCUSD",1746209457236,0.01025294,97533.0,97530.0,0.20506347]
["bitfinex","BTCUSD",1746209457657,0.01025294,97533.0,97531.0,0.0141331]
["bitfinex","BTCUSD",1746209457868,0.01025294,97533.0,97530.0,0.20506347]
["bitfinex","BTCUSD",1746209458070,0.01025294,97533.0,97532.0,0.0141331]
["bitfinex","BTCUSD",1746209458270,0.01025294,97533.0,97530.0,0.20506347]
["bitfinex","BTCUSD",1746209458420,0.01025294,97533.0,97532.0,0.0141331]
["bitfinex","BTCUSD",1746209458619,0.01025294,97533.0,97530.0,0.20506347]
["bitfinex","BTCUSD",1746209458804,0.21531261,97533.0,97531.0,0.0141331]
["bitfinex","BTCUSD",1746209459019,0.21531261,97533.0,97530.0,0.20506347]
["bitfinex","BTCUSD",1746209459234,0.01025294,97533.0,97531.0,0.219195]
["bitfinex","BTCUSD",1746209459457,0.21580382,97534.0,97531.0,0.219195]
["bitfinex","BTCUSD",1746209461009,0.21580382,97534.0,97531.0,0.619195]
["bitfinex","BTCUSD",1746209461227,0.2050609,97532.0,97531.0,0.4141331]
["bitfinex","BTCUSD",1746209461588,0.20505914,97533.0,97531.0,0.0141331]
["bitfinex","BTCUSD",1746209461779,0.20505914,97533.0,97531.0,0.21919557]
["bitfinex","BTCUSD",1746209462115,0.20505914,97533.0,97532.0,0.0141331]
["bitfinex","BTCUSD",1746209462345,0.001494,97534.0,97532.0,0.21919319]
["bitfinex","BTCUSD",1746209462581,0.20555149,97534.0,97532.0,0.21919319]
["bitfinex","BTCUSD",1746209462771,0.20555149,97534.0,97532.0,0.0141331]
["bitfinex","BTCUSD",1746209463204,0.21580432,97534.0,97531.0,0.20506255]
["bitfinex","BTCUSD",1746209463427,0.21580432,97534.0,97533.0,0.0141331]
["bitfinex","BTCUSD",1746209463570,0.21580432,97534.0,97531.0,0.20506255]
["bitfinex","BTCUSD",1746209463790,0.01074683,97534.0,97532.0,0.01401176]
["bitfinex","BTCUSD",1746209463994,0.21531174,97533.0,97530.0,0.4]
["bitfinex","BTCUSD",1746209464332,0.21531174,97533.0,97531.0,0.01401176]
["bitfinex","BTCUSD",1746209464878,0.21531174,97533.0,97532.0,0.01401176]
["bitfinex","BTCUSD",1746209465327,0.01025294,97533.0,97530.0,0.6050637]
["bitfinex","BTCUSD",1746209465461,0.21531185,97533.0,97532.0,0.01401176]
["bitfinex","BTCUSD",1746209465662,0.21531185,97533.0,97530.0,0.6050637]
["bitfinex","BTCUSD",1746209465859,0.21531185,97533.0,97531.0,0.01401176]
["bitfinex","BTCUSD",1746209466092,0.21531185,97533.0,97530.0,0.6050637]
["bitfinex","BTCUSD",1746209466265,0.21531185,97533.0,97532.0,0.01401176]
["bitfinex","BTCUSD",1746209466505,0.21531185,97533.0,97530.0,0.6050637]
["bitfinex","BTCUSD",1746209466720,0.21531185,97533.0,97532.0,0.01401176]
["bitfinex","BTCUSD",1746209466913,0.21531185,97533.0,97530.0,0.6050637]
["bitfinex","BTCUSD",1746209467114,0.21531185,97533.0,97532.0,0.01401176]
["bitfinex","BTCUSD",1746209467343,0.21531185,97533.0,97530.0,0.6050637]
["bitfinex","BTCUSD",1746209467550,0.21531185,97533.0,97532.0,0.01401176]
["bitfinex","BTCUSD",1746209467719,0.21531185,97533.0,97530.0,0.6050637]
["bitfinex","BTCUSD",1746209467936,0.21531185,97533.0,97532.0,0.01401176]
["bitfinex","BTCUSD",1746209468438,0.21531185,97533.0,97530.0,0.4]
["bitfinex","BTCUSD",1746209468667,0.21531185,97533.0,97531.0,0.01401176]
["bitfinex","BTCUSD",1746209468819,0.21531185,97533.0,97530.0,0.4]
["bitfinex","BTCUSD",1746209469029,0.21531185,97533.0,97531.0,0.01401176]
["bitfinex","BTCUSD",1746209469224,0.21531185,97533.0,97525.0,0.21532925]
["bitfinex","BTCUSD",1746209469225,0.01025367,97526.0,97514.0,0.0462]
["bitfinex","BTCUSD",1746209469425,0.20507772,97524.0,97511.0,0.20510451]
["bitfinex","BTCUSD",1746209469640,0.20507772,97524.0,97513.0,0.20509975]
["bitfinex","BTCUSD",1746209471277,0.20507772,97524.0,97515.0,0.20509662]
["bitfinex","BTCUSD",1746209471905,0.20607772,97524.0,97515.0,0.20509662]
["bitfinex","BTCUSD",1746209473457,0.001,97524.0,97521.0,0.205084]
["bitfinex","BTCUSD",1746209473657,0.001,97524.0,97523.0,0.25312366]
["bitfinex","BTCUSD",1746209474324,0.001,97524.0,97523.0,0.04804384]
["bitfinex","BTCUSD",1746209474535,0.001,97524.0,97522.0,0.20508183]
["bitfinex","BTCUSD",1746209475380,0.01025399,97523.0,97521.0,0.20508384]
["bitfinex","BTCUSD",1746209475586,0.01025399,97523.0,97519.0,0.20508768]
["bitfinex","BTCUSD",1746209475587,0.21533608,97522.0,97519.0,0.20508768]
["bitfinex","BTCUSD",1746209475806,0.2050849,97521.0,97519.0,6.531e-05]
["bitfinex","BTCUSD",1746209476212,0.21533608,97522.0,97519.0,0.20515316]
["bitfinex","BTCUSD",1746209476567,0.21532742,97526.0,97519.0,0.20515316]
["bitfinex","BTCUSD",1746209476780,0.001,97524.0,97522.0,0.20507984]
["bitfinex","BTCUSD",1746209477004,0.001,97524.0,97523.0,0.20507982]
["bitfinex","BTCUSD",1746209477352,0.21532812,97526.0,97523.0,0.20507982]
["bitfinex","BTCUSD",1746209478292,0.001,97524.0,97523.0,0.20507982]
["bitfinex","BTCUSD",1746209479364,0.001,97524.0,97523.0,0.21907551]
["bitfinex","BTCUSD",1746209479778,0.115,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746209480001,0.115,97527.0,97526.0,0.60507351]
["bitfinex","BTCUSD",1746209480233,0.115,97527.0,97526.0,0.61905021]
["bitfinex","BTCUSD",1746209480785,0.115,97527.0,97526.0,0.62305021]
["bitfinex","BTCUSD",1746209482391,0.115494,97534.0,97533.0,0.2050588]
["bitfinex","BTCUSD",1746209482807,0.115494,97534.0,97533.0,0.21897268]
["bitfinex","BTCUSD",1746209483964,0.115494,97534.0,97533.0,0.21997268]
["bitfinex","BTCUSD",1746209494223,0.115494,97534.0,97533.0,0.26757268]
["bitfinex","BTCUSD",1746209499253,0.000494,97534.0,97533.0,0.26757268]
["bitfinex","BTCUSD",1746209499478,0.000494,97534.0,97533.0,0.31497268]
["bitfinex","BTCUSD",1746209500144,0.000494,97534.0,97533.0,0.31397268]
["bitfinex","BTCUSD",1746209500597,0.000494,97534.0,97533.0,0.43686282]
["bitfinex","BTCUSD",1746209501696,0.000494,97534.0,97533.0,0.42086282]
["bitfinex","BTCUSD",1746209501920,0.000494,97534.0,97533.0,0.82086282]
["bitfinex","BTCUSD",1746209502149,0.000494,97534.0,97533.0,1.18386282]
["bitfinex","BTCUSD",1746209505231,0.000494,97534.0,97533.0,1.22982866]
["bitfinex","BTCUSD",1746209505430,0.000494,97534.0,97533.0,1.64962866]
["bitfinex","BTCUSD",1746209506184,0.004,97539.0,97538.0,0.20504828]
["bitfinex","BTCUSD",1746209506503,0.004,97539.0,97538.0,0.35998848]
["bitfinex","BTCUSD",1746209506709,0.004,97539.0,97538.0,0.37153909]
["bitfinex","BTCUSD",1746209507037,0.004,97539.0,97538.0,0.77153909]
["bitfinex","BTCUSD",1746209507442,0.004,97539.0,97538.0,0.81873909]
["bitfinex","BTCUSD",1746209507648,0.004,97539.0,97538.0,1.57853909]
["bitfinex","BTCUSD",1746209507872,0.004,97539.0,97538.0,1.58853909]
["bitfinex","BTCUSD",1746209508515,0.11122808,97548.0,97547.0,0.20502937]
["bitfinex","BTCUSD",1746209508741,0.11122808,97548.0,97547.0,0.32536472]
["bitfinex","BTCUSD",1746209509377,0.11122808,97548.0,97547.0,0.72536472]
["bitfinex","BTCUSD",1746209509593,0.11122808,97548.0,97547.0,0.62847458]
["bitfinex","BTCUSD",1746209509805,0.11122808,97548.0,97547.0,0.42344521]
["bitfinex","BTCUSD",1746209510050,0.11122808,97548.0,97547.0,0.62847458]
["bitfinex","BTCUSD",1746209510737,0.11122808,97548.0,97547.0,0.63847458]
["bitfinex","BTCUSD",1746209511831,0.11122808,97548.0,97547.0,0.65169688]
["bitfinex","BTCUSD",1746209519059,0.11122808,97548.0,97547.0,0.63847458]
["bitfinex","BTCUSD",1746209520454,0.11122808,97548.0,97547.0,0.68637458]
["bitfinex","BTCUSD",1746209524162,0.11122808,97548.0,97547.0,0.79326472]
["bitfinex","BTCUSD",1746209524386,0.11122808,97548.0,97547.0,1.18196472]
["bitfinex","BTCUSD",1746209524827,0.11122808,97548.0,97547.0,1.22786035]
["bitfinex","BTCUSD",1746209525303,0.000524,97550.0,97548.0,0.20502726]
["bitfinex","BTCUSD",1746209525527,0.000524,97550.0,97548.0,0.32735893]
["bitfinex","BTCUSD",1746209525746,0.000524,97550.0,97548.0,0.32530913]
["bitfinex","BTCUSD",1746209526187,0.000524,97550.0,97548.0,0.72530913]
["bitfinex","BTCUSD",1746209526826,0.000524,97550.0,97548.0,0.73530913]
["bitfinex","BTCUSD",1746209527255,0.000524,97550.0,97548.0,0.78060913]
["bitfinex","BTCUSD",1746209527894,0.000524,97550.0,97548.0,0.79060913]
["bitfinex","BTCUSD",1746209528100,0.000524,97550.0,97548.0,1.13060913]
["bitfinex","BTCUSD",1746209528304,1e-08,97549.0,97548.0,1.13060913]
["bitfinex","BTCUSD",1746209528912,1e-08,97549.0,97548.0,1.55040913]
["bitfinex","BTCUSD",1746209529543,1e-08,97549.0,97548.0,1.59630476]
["bitfinex","BTCUSD",1746209530192,0.004,97569.0,97568.0,0.20498524]
["bitfinex","BTCUSD",1746209530557,0.004,97569.0,97568.0,0.2182815]
["bitfinex","BTCUSD",1746209530991,0.004,97569.0,97568.0,0.6182815]
["bitfinex","BTCUSD",1746209531199,0.004,97569.0,97568.0,0.6202815]
["bitfinex","BTCUSD",1746209531414,0.0041365,97569.0,97568.0,0.6212815]
["bitfinex","BTCUSD",1746209533788,0.11476,97584.0,97578.0,0.20496423]
["bitfinex","BTCUSD",1746209534215,0.00033276,97579.0,97578.0,0.21810187]
["bitfinex","BTCUSD",1746209535135,0.00033276,97579.0,97578.0,0.32499201]
["bitfinex","BTCUSD",1746209536185,0.00033276,97579.0,97578.0,0.33199201]
["bitfinex","BTCUSD",1746209536461,0.00033276,97579.0,97578.0,0.22510187]
["bitfinex","BTCUSD",1746209537496,0.00033276,97579.0,97578.0,0.23210187]
["bitfinex","BTCUSD",1746209538284,0.00033276,97579.0,97578.0,0.63210187]
["bitfinex","BTCUSD",1746209540748,0.00033276,97579.0,97578.0,0.23210187]
["bitfinex","BTCUSD",1746209557136,0.21519462,97587.0,97585.0,0.20494943]
["bitfinex","BTCUSD",1746209557296,0.21519462,97587.0,97586.0,0.0129729]
["bitfinex","BTCUSD",1746209558338,0.01024726,97587.0,97586.0,0.0129729]
["bitfinex","BTCUSD",1746209560019,0.01024726,97587.0,97586.0,0.0139729]
["bitfinex","BTCUSD",1746209560432,0.000424,97588.0,97586.0,0.21891879]
["bitfinex","BTCUSD",1746209560599,0.20536759,97588.0,97586.0,0.0139729]
["bitfinex","BTCUSD",1746209560815,0.20494533,97587.0,97586.0,0.0139729]
["bitfinex","BTCUSD",1746209561220,0.20536759,97588.0,97586.0,0.001]
["bitfinex","BTCUSD",1746209561450,0.22413531,97587.0,97586.0,0.001]
["bitfinex","BTCUSD",1746209562077,0.01918998,97587.0,97586.0,0.20594743]
["bitfinex","BTCUSD",1746209563325,0.01918998,97587.0,97586.0,0.20494743]
["bitfinex","BTCUSD",1746209563546,0.21561494,97588.0,97585.0,0.20494951]
["bitfinex","BTCUSD",1746209563751,0.21561494,97588.0,97586.0,0.001]
["bitfinex","BTCUSD",1746209564194,0.21561494,97588.0,97586.0,0.002]
["bitfinex","BTCUSD",1746209564560,0.21561494,97588.0,97586.0,0.001]
["bitfinex","BTCUSD",1746209564769,0.21561494,97588.0,97586.0,0.002]
["bitfinex","BTCUSD",1746209565931,0.20494533,97587.0,97586.0,0.002]
["bitfinex","BTCUSD",1746209566156,0.21561494,97588.0,97586.0,0.002]
["bitfinex","BTCUSD",1746209566345,0.20494533,97587.0,97586.0,0.002]
["bitfinex","BTCUSD",1746209566638,0.21561494,97588.0,97586.0,0.002]
["bitfinex","BTCUSD",1746209566874,0.11472,97587.0,97586.0,0.002]
["bitfinex","BTCUSD",1746209568053,0.11472,97587.0,97586.0,0.20494743]
["bitfinex","BTCUSD",1746209568270,0.32991259,97587.0,97584.0,0.2049499]
["bitfinex","BTCUSD",1746209568493,0.32991393,97587.0,97584.0,0.2049499]
["bitfinex","BTCUSD",1746209568695,0.01920413,97586.0,97584.0,0.2049499]
["bitfinex","BTCUSD",1746209568863,0.01920413,97586.0,97585.0,0.20494953]
["bitfinex","BTCUSD",1746209569072,0.12496726,97587.0,97586.0,0.001]
["bitfinex","BTCUSD",1746209569465,0.14417683,97587.0,97586.0,0.01401985]
["bitfinex","BTCUSD",1746209569648,0.13392957,97587.0,97586.0,0.01401985]
["bitfinex","BTCUSD",1746209570309,0.13392957,97587.0,97586.0,0.01301985]
["bitfinex","BTCUSD",1746209570885,0.3388749,97587.0,97586.0,0.01301985]
["bitfinex","BTCUSD",1746209571114,0.13392957,97587.0,97586.0,0.01301985]
["bitfinex","BTCUSD",1746209571333,0.13392957,97587.0,97586.0,0.001]
["bitfinex","BTCUSD",1746209571574,0.13392957,97587.0,97586.0,0.01401985]
["bitfinex","BTCUSD",1746209571935,0.13392957,97587.0,97586.0,0.21896728]
["bitfinex","BTCUSD",1746209572909,0.11472,97587.0,97586.0,0.21896728]
["bitfinex","BTCUSD",1746209574108,0.11472,97587.0,97586.0,0.01401985]
["bitfinex","BTCUSD",1746209574604,0.11472,97587.0,97586.0,0.21896728]
["bitfinex","BTCUSD",1746209575213,0.31966533,97587.0,97586.0,0.01401985]
["bitfinex","BTCUSD",1746209575418,0.3388749,97587.0,97586.0,0.01401985]
["bitfinex","BTCUSD",1746209575851,0.13392957,97587.0,97586.0,0.01401985]
["bitfinex","BTCUSD",1746209576174,0.13392957,97587.0,97586.0,0.01402399]
["bitfinex","BTCUSD",1746209576378,0.13392957,97587.0,97586.0,0.21897142]
["bitfinex","BTCUSD",1746209576588,0.13392957,97587.0,97586.0,0.01402399]
["bitfinex","BTCUSD",1746209576798,0.13392957,97587.0,97586.0,0.21897142]
["bitfinex","BTCUSD",1746209577360,0.13392957,97587.0,97586.0,0.01402399]
["bitfinex","BTCUSD",1746209578312,0.3388749,97587.0,97586.0,0.01402399]
["bitfinex","BTCUSD",1746209578522,0.13392957,97587.0,97586.0,0.01402399]
["bitfinex","BTCUSD",1746209579159,0.13392957,97587.0,97586.0,0.21897142]
["bitfinex","BTCUSD",1746209579779,0.11472,97587.0,97586.0,0.21897142]
["bitfinex","BTCUSD",1746209580957,0.31966533,97587.0,97586.0,0.01402399]
["bitfinex","BTCUSD",1746209586147,0.31966533,97587.0,97586.0,0.10803289]
["bitfinex","BTCUSD",1746209588470,0.31966533,97587.0,97586.0,0.06010202]
["bitfinex","BTCUSD",1746209591838,0.31966533,97587.0,97586.0,0.01402399]
["bitfinex","BTCUSD",1746209593634,0.000424,97588.0,97587.0,0.20494533]
["bitfinex","BTCUSD",1746209594065,0.000424,97588.0,97587.0,0.21797708]
["bitfinex","BTCUSD",1746209594967,0.000424,97588.0,97587.0,0.21997708]
["bitfinex","BTCUSD",1746209596514,0.000424,97588.0,97587.0,0.22097708]
["bitfinex","BTCUSD",1746209596705,0.000424,97588.0,97587.0,0.62097708]
["bitfinex","BTCUSD",1746209598415,0.000424,97588.0,97587.0,0.66705511]
["bitfinex","BTCUSD",1746209599286,0.000424,97589.0,97588.0,0.20494323]
["bitfinex","BTCUSD",1746209599665,0.000424,97589.0,97588.0,0.21790499]
["bitfinex","BTCUSD",1746209600067,0.000424,97589.0,97588.0,0.61790499]
["bitfinex","BTCUSD",1746209600470,0.000424,97589.0,97588.0,0.61990499]
["bitfinex","BTCUSD",1746209605442,0.000424,97589.0,97588.0,0.21990499]
["bitfinex","BTCUSD",1746209606349,0.000424,97589.0,97588.0,0.26598302]
["bitfinex","BTCUSD",1746209607632,0.000424,97589.0,97588.0,0.06103979]
["bitfinex","BTCUSD",1746209608252,0.000424,97589.0,97588.0,0.26598302]
["bitfinex","BTCUSD",1746209611023,0.20536513,97589.0,97588.0,0.06103979]
["bitfinex","BTCUSD",1746209614417,0.20536513,97589.0,97588.0,0.10911667]
["bitfinex","BTCUSD",1746209615070,0.20536513,97589.0,97588.0,0.10884046]
["bitfinex","BTCUSD",1746209615504,0.20536513,97589.0,97588.0,0.10523091]
["bitfinex","BTCUSD",1746209616465,0.31225527,97589.0,97588.0,0.10523091]
["bitfinex","BTCUSD",1746209616721,0.48707612,97589.0,97588.0,0.09615491]
["bitfinex","BTCUSD",1746209617351,0.48707612,97589.0,97588.0,0.09515491]
["bitfinex","BTCUSD",1746209617765,0.48707612,97589.0,97588.0,0.001]
["bitfinex","BTCUSD",1746209618657,0.20494533,97587.0,97586.0,0.04807688]
["bitfinex","BTCUSD",1746209618889,0.31183547,97587.0,97586.0,0.04807688]
["bitfinex","BTCUSD",1746209620837,0.01024768,97583.0,97580.0,0.20495865]
["bitfinex","BTCUSD",1746209621055,0.21520084,97584.0,97580.0,0.20495865]
["bitfinex","BTCUSD",1746209621253,0.21520084,97584.0,97581.0,0.00916148]
["bitfinex","BTCUSD",1746209621619,0.20495374,97583.0,97581.0,0.00916148]
["bitfinex","BTCUSD",1746209621761,0.21520527,97582.0,97579.0,0.20496126]
["bitfinex","BTCUSD",1746209621941,0.01024779,97582.0,97580.0,0.00916148]
["bitfinex","BTCUSD",1746209622142,0.21520479,97582.0,97580.0,0.00916148]
["bitfinex","BTCUSD",1746209623767,0.21520479,97582.0,97580.0,0.21412129]
["bitfinex","BTCUSD",1746209624131,0.21520479,97582.0,97580.0,0.00916148]
["bitfinex","BTCUSD",1746209624534,0.01024789,97581.0,97578.0,0.20496292]
["bitfinex","BTCUSD",1746209624739,0.12492789,97581.0,97578.0,0.20496292]
["bitfinex","BTCUSD",1746209625397,0.12492789,97581.0,97579.0,0.20496086]
["bitfinex","BTCUSD",1746209625628,0.12492789,97581.0,97576.0,0.44807688]
["bitfinex","BTCUSD",1746209625629,0.11468,97581.0,97576.0,0.44807688]
["bitfinex","BTCUSD",1746209626192,0.11468,97581.0,97579.0,0.20496026]
["bitfinex","BTCUSD",1746209626705,0.11468,97581.0,97580.0,0.20496003]
["bitfinex","BTCUSD",1746209629204,0.11468,97581.0,97580.0,0.21519681]
["bitfinex","BTCUSD",1746209630221,0.11468,97581.0,97580.0,0.21619681]
["bitfinex","BTCUSD",1746209630463,0.42652807,97581.0,97580.0,0.01123678]
["bitfinex","BTCUSD",1746209630953,0.42652807,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1746209632582,0.43890975,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1746209632796,0.42652807,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1746209633796,0.44569925,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1746209655739,0.33101925,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1746209655948,0.33101925,97581.0,97580.0,0.25266003]
["bitfinex","BTCUSD",1746209655949,0.01917118,97581.0,97580.0,0.25266003]
["bitfinex","BTCUSD",1746209656282,0.20495793,97581.0,97580.0,0.05699578]
["bitfinex","BTCUSD",1746209656740,0.20495793,97581.0,97580.0,0.0477]
["bitfinex","BTCUSD",1746209656946,0.20495793,97581.0,97580.0,0.05599578]
["bitfinex","BTCUSD",1746209657094,0.31963793,97581.0,97580.0,0.05599578]
["bitfinex","BTCUSD",1746209657302,0.13386426,97581.0,97580.0,0.06199578]
["bitfinex","BTCUSD",1746209657725,0.13386426,97581.0,97580.0,0.06899578]
["bitfinex","BTCUSD",1746209660065,0.13386426,97581.0,97580.0,0.27395581]
["bitfinex","BTCUSD",1746209661207,0.11468,97581.0,97580.0,0.27395581]
["bitfinex","BTCUSD",1746209662958,0.36896,97587.0,97585.0,0.20494765]
["bitfinex","BTCUSD",1746209663185,0.11464,97586.0,97585.0,0.20494765]
["bitfinex","BTCUSD",1746209664291,0.11464,97586.0,97585.0,0.20594765]
["bitfinex","BTCUSD",1746209664492,0.11464,97586.0,97585.0,0.20794765]
["bitfinex","BTCUSD",1746209664647,0.11464,97586.0,97585.0,0.20694765]
["bitfinex","BTCUSD",1746209664855,0.11464,97586.0,97585.0,0.20794765]
["bitfinex","BTCUSD",1746209666430,0.31958743,97586.0,97585.0,0.003]
["bitfinex","BTCUSD",1746209666594,0.11464,97586.0,97585.0,0.003]
["bitfinex","BTCUSD",1746209666981,0.31958743,97586.0,97585.0,0.003]
["bitfinex","BTCUSD",1746209669674,0.42647757,97586.0,97585.0,0.003]
["bitfinex","BTCUSD",1746209669909,0.44564574,97586.0,97585.0,0.003]
["bitfinex","BTCUSD",1746209670752,0.44564574,97586.0,97585.0,0.001]
["bitfinex","BTCUSD",1746209670960,0.20495373,97583.0,97582.0,0.04810505]
["bitfinex","BTCUSD",1746209671183,0.31184387,97583.0,97582.0,0.04810505]
["bitfinex","BTCUSD",1746209671652,0.33101204,97583.0,97582.0,0.04810505]
["bitfinex","BTCUSD",1746209672267,0.33101204,97583.0,97582.0,0.04910505]
["bitfinex","BTCUSD",1746209673170,0.33101204,97583.0,97582.0,0.001]
["bitfinex","BTCUSD",1746209675492,0.20498103,97570.0,97569.0,0.04810505]
["bitfinex","BTCUSD",1746209675891,0.20498103,97570.0,97569.0,0.05579185]
["bitfinex","BTCUSD",1746209676724,0.20498103,97570.0,97569.0,0.04810505]
["bitfinex","BTCUSD",1746209676927,0.20498103,97570.0,97569.0,0.04910505]
["bitfinex","BTCUSD",1746209677263,0.20498103,97570.0,97569.0,0.05010505]
["bitfinex","BTCUSD",1746209677488,0.20498103,97570.0,97569.0,0.05779185]
["bitfinex","BTCUSD",1746209678065,0.44564369,97570.0,97569.0,0.05010505]
["bitfinex","BTCUSD",1746209678281,0.45734605,97570.0,97569.0,0.05010505]
["bitfinex","BTCUSD",1746209678498,0.45734605,97570.0,97569.0,0.08010505]
["bitfinex","BTCUSD",1746209678926,0.44564369,97570.0,97569.0,0.08010505]
["bitfinex","BTCUSD",1746209679150,0.33875355,97570.0,97569.0,0.08010505]
["bitfinex","BTCUSD",1746209679372,0.33875355,97570.0,97569.0,0.07910505]
["bitfinex","BTCUSD",1746209679802,0.33875355,97570.0,97569.0,0.031]
["bitfinex","BTCUSD",1746209679803,0.33874627,97570.0,97569.0,0.031]
["bitfinex","BTCUSD",1746209680010,0.33874627,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209680838,0.33874627,97570.0,97569.0,0.03780445]
["bitfinex","BTCUSD",1746209682193,0.31958103,97570.0,97569.0,0.03780445]
["bitfinex","BTCUSD",1746209682414,0.31958103,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209682636,0.31958103,97570.0,97569.0,0.03780445]
["bitfinex","BTCUSD",1746209682852,0.31958103,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209683278,0.33874216,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209683930,0.33874216,97570.0,97569.0,0.03780445]
["bitfinex","BTCUSD",1746209684386,0.33908696,97570.0,97569.0,0.03780445]
["bitfinex","BTCUSD",1746209685060,0.4459771,97570.0,97569.0,0.03780445]
["bitfinex","BTCUSD",1746209685496,0.4459771,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209696026,0.13410593,97570.0,97569.0,0.08327274]
["bitfinex","BTCUSD",1746209696277,0.33908696,97570.0,97569.0,0.0766]
["bitfinex","BTCUSD",1746209696499,0.33908696,97570.0,97569.0,0.08327274]
["bitfinex","BTCUSD",1746209699654,0.13410593,97570.0,97569.0,0.08327274]
["bitfinex","BTCUSD",1746209700509,0.33908696,97570.0,97569.0,0.08327274]
["bitfinex","BTCUSD",1746209701224,0.13406593,97570.0,97569.0,0.28825588]
["bitfinex","BTCUSD",1746209701774,0.13406593,97570.0,97569.0,0.08327274]
["bitfinex","BTCUSD",1746209702677,0.33904696,97570.0,97569.0,0.08327274]
["bitfinex","BTCUSD",1746209703854,0.13406593,97570.0,97569.0,0.08327274]
["bitfinex","BTCUSD",1746209705986,0.33904696,97570.0,97569.0,0.08327274]
["bitfinex","BTCUSD",1746209707300,0.13406593,97570.0,97569.0,0.08327274]
["bitfinex","BTCUSD",1746209707536,0.33904696,97570.0,97569.0,0.08327274]
["bitfinex","BTCUSD",1746209712531,0.13406593,97570.0,97569.0,0.28825588]
["bitfinex","BTCUSD",1746209712755,0.13406593,97570.0,97569.0,0.33335588]
["bitfinex","BTCUSD",1746209719895,0.33904696,97570.0,97569.0,0.12837274]
["bitfinex","BTCUSD",1746209720115,0.33904696,97570.0,97569.0,0.03667274]
["bitfinex","BTCUSD",1746209720550,0.33904696,97570.0,97569.0,0.13085633]
["bitfinex","BTCUSD",1746209723483,0.13406593,97570.0,97569.0,0.13085633]
["bitfinex","BTCUSD",1746209723698,0.13406593,97570.0,97569.0,0.03667274]
["bitfinex","BTCUSD",1746209724191,0.33904696,97570.0,97569.0,0.03667274]
["bitfinex","BTCUSD",1746209724854,0.3468092,97570.0,97569.0,0.03667274]
["bitfinex","BTCUSD",1746209725288,0.14182817,97570.0,97569.0,0.03667274]
["bitfinex","BTCUSD",1746209726019,0.3468092,97570.0,97569.0,0.03667274]
["bitfinex","BTCUSD",1746209726224,0.14182817,97570.0,97569.0,0.03667274]
["bitfinex","BTCUSD",1746209727579,0.14182817,97570.0,97569.0,0.24165588]
["bitfinex","BTCUSD",1746209729421,0.14182817,97570.0,97569.0,0.28965588]
["bitfinex","BTCUSD",1746209729634,0.13406593,97570.0,97569.0,0.28965588]
["bitfinex","BTCUSD",1746209731212,0.13406593,97570.0,97569.0,0.3357625]
["bitfinex","BTCUSD",1746209731420,0.13406593,97570.0,97569.0,0.34270292]
["bitfinex","BTCUSD",1746209736598,0.13406593,97570.0,97569.0,0.08971978]
["bitfinex","BTCUSD",1746209736758,0.33904696,97570.0,97569.0,0.08971978]
["bitfinex","BTCUSD",1746209736953,0.33904696,97570.0,97569.0,0.07610662]
["bitfinex","BTCUSD",1746209737850,0.4459371,97570.0,97569.0,0.07610662]
["bitfinex","BTCUSD",1746209738068,0.54440882,97570.0,97569.0,0.07610662]
["bitfinex","BTCUSD",1746209738276,0.55222092,97570.0,97569.0,0.07610662]
["bitfinex","BTCUSD",1746209739393,0.4537492,97570.0,97569.0,0.07610662]
["bitfinex","BTCUSD",1746209742047,0.4537492,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209751954,0.4459371,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209753032,0.01950593,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209753237,0.13402593,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209753488,0.33900696,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209753734,0.13402593,97570.0,97569.0,0.04380958]
["bitfinex","BTCUSD",1746209753978,0.13402593,97570.0,97569.0,0.29539272]
["bitfinex","BTCUSD",1746209754190,0.01950593,97570.0,97569.0,0.34079272]
["bitfinex","BTCUSD",1746209754664,0.01950593,97570.0,97569.0,0.74079272]
["bitfinex","BTCUSD",1746209755098,0.0003448,97570.0,97569.0,0.74079272]
["bitfinex","BTCUSD",1746209756844,0.0003448,97570.0,97569.0,0.74179272]
["bitfinex","BTCUSD",1746209758214,0.0003448,97570.0,97569.0,0.78780571]
["bitfinex","BTCUSD",1746209759554,0.33735824,97571.0,97569.0,0.78780571]
["bitfinex","BTCUSD",1746209760620,0.33735824,97571.0,97570.0,0.20498103]
["bitfinex","BTCUSD",1746209761262,0.11452,97577.0,97576.0,0.20496843]
["bitfinex","BTCUSD",1746209761633,0.11452,97577.0,97576.0,0.21872032]
["bitfinex","BTCUSD",1746209763854,0.11452,97577.0,97576.0,0.01375189]
["bitfinex","BTCUSD",1746209764650,0.11452,97577.0,97576.0,0.21872032]
["bitfinex","BTCUSD",1746209765065,0.11452,97577.0,97576.0,0.61872032]
["bitfinex","BTCUSD",1746209765437,0.11452,97577.0,97576.0,0.41375189]
["bitfinex","BTCUSD",1746209765667,0.11452,97577.0,97576.0,0.61872032]
["bitfinex","BTCUSD",1746209765857,0.11452,97577.0,97576.0,0.41375189]
["bitfinex","BTCUSD",1746209766266,0.31948633,97577.0,97576.0,0.41375189]
["bitfinex","BTCUSD",1746209766471,0.11452,97577.0,97576.0,0.61872032]
["bitfinex","BTCUSD",1746209766675,0.11452,97577.0,97576.0,0.41475189]
["bitfinex","BTCUSD",1746209766874,0.31948633,97577.0,97576.0,0.41475189]
["bitfinex","BTCUSD",1746209767193,0.31948633,97577.0,97576.0,0.41575189]
["bitfinex","BTCUSD",1746209767600,0.31948633,97577.0,97576.0,0.41475189]
["bitfinex","BTCUSD",1746209768638,0.31948633,97577.0,97576.0,0.41375189]
["bitfinex","BTCUSD",1746209768830,0.31948633,97577.0,97576.0,0.41475189]
["bitfinex","BTCUSD",1746209769651,0.11452,97577.0,97576.0,0.21972032]
["bitfinex","BTCUSD",1746209770010,0.31948633,97577.0,97576.0,0.41475189]
["bitfinex","BTCUSD",1746209770749,0.11452,97577.0,97576.0,0.61972032]
["bitfinex","BTCUSD",1746209771944,0.31948633,97577.0,97576.0,0.41475189]
["bitfinex","BTCUSD",1746209772154,0.32973464,97577.0,97576.0,0.01135178]
["bitfinex","BTCUSD",1746209772342,0.11452,97577.0,97576.0,0.21632021]
["bitfinex","BTCUSD",1746209772578,0.11452,97577.0,97576.0,0.20496843]
["bitfinex","BTCUSD",1746209772786,0.11452,97577.0,97576.0,0.21632021]
["bitfinex","BTCUSD",1746209773122,0.11452,97577.0,97576.0,0.61632021]
["bitfinex","BTCUSD",1746209775531,0.01024779,97582.0,97576.0,0.61632021]
["bitfinex","BTCUSD",1746209775532,0.01024716,97588.0,97586.0,0.20494668]
["bitfinex","BTCUSD",1746209775792,0.31938533,97587.0,97578.0,0.01024821]
["bitfinex","BTCUSD",1746209776027,0.21519707,97585.0,97582.0,0.20495516]
["bitfinex","BTCUSD",1746209776585,0.21519707,97585.0,97583.0,0.01132294]
["bitfinex","BTCUSD",1746209779953,0.21520141,97583.0,97580.0,0.4]
["bitfinex","BTCUSD",1746209780162,0.20495785,97582.0,97580.0,0.4]
["bitfinex","BTCUSD",1746209780965,0.20495793,97581.0,97580.0,0.4]
["bitfinex","BTCUSD",1746209781142,0.11444,97581.0,97580.0,0.4]
["bitfinex","BTCUSD",1746209781343,0.11444,97581.0,97580.0,0.60496003]
["bitfinex","BTCUSD",1746209781702,0.11444,97581.0,97580.0,0.4]
["bitfinex","BTCUSD",1746209781994,0.31939793,97581.0,97580.0,0.4]
["bitfinex","BTCUSD",1746209782396,0.33858054,97581.0,97580.0,0.4]
["bitfinex","BTCUSD",1746209783419,0.2152193,97575.0,97572.0,0.20497597]
["bitfinex","BTCUSD",1746209783624,0.2152193,97575.0,97573.0,0.20497446]
["bitfinex","BTCUSD",1746209783924,0.01024852,97575.0,97574.0,0.4]
["bitfinex","BTCUSD",1746209784128,0.02943113,97575.0,97574.0,0.4]
["bitfinex","BTCUSD",1746209784334,0.01918261,97575.0,97574.0,0.60497263]
["bitfinex","BTCUSD",1746209785438,0.01918261,97575.0,97574.0,0.60597263]
["bitfinex","BTCUSD",1746209785885,0.01918261,97575.0,97574.0,0.401]
["bitfinex","BTCUSD",1746209786070,0.01918261,97575.0,97574.0,0.60697263]
["bitfinex","BTCUSD",1746209788323,0.01918261,97575.0,97574.0,0.402]
["bitfinex","BTCUSD",1746209789064,0.11444,97576.0,97575.0,0.20497053]
["bitfinex","BTCUSD",1746209790571,0.11444,97576.0,97575.0,0.20597053]
["bitfinex","BTCUSD",1746209790798,0.01024779,97582.0,97575.0,0.20597053]
["bitfinex","BTCUSD",1746209791021,0.11444,97578.0,97577.0,0.20496633]
["bitfinex","BTCUSD",1746209792021,0.11444,97578.0,97577.0,0.60496633]
["bitfinex","BTCUSD",1746209793704,0.11444,97578.0,97577.0,0.60596633]
["bitfinex","BTCUSD",1746209794326,0.11444,97578.0,97577.0,0.61727284]
["bitfinex","BTCUSD",1746209795010,0.11444,97578.0,97577.0,0.21727284]
["bitfinex","BTCUSD",1746209795462,0.01024779,97582.0,97579.0,0.20496079]
["bitfinex","BTCUSD",1746209795705,0.11436,97578.0,97577.0,0.21727284]
["bitfinex","BTCUSD",1746209796608,0.11436,97578.0,97577.0,0.21627284]
["bitfinex","BTCUSD",1746209797241,0.11436,97578.0,97577.0,0.01130651]
["bitfinex","BTCUSD",1746209797479,0.31932423,97578.0,97577.0,0.01230651]
["bitfinex","BTCUSD",1746209797702,0.11436,97578.0,97577.0,0.001]
["bitfinex","BTCUSD",1746209797895,0.11436,97578.0,97577.0,0.01230651]
["bitfinex","BTCUSD",1746209798672,0.31932423,97578.0,97577.0,0.01230651]
["bitfinex","BTCUSD",1746209799222,0.11436,97578.0,97577.0,0.21727284]
["bitfinex","BTCUSD",1746209802262,0.11436,97578.0,97577.0,0.61727284]
["bitfinex","BTCUSD",1746209803418,0.11436,97578.0,97577.0,0.66334804]
["bitfinex","BTCUSD",1746209806346,0.01024789,97581.0,97579.0,0.20496117]
["bitfinex","BTCUSD",1746209806558,0.01920124,97580.0,97577.0,0.05838171]
["bitfinex","BTCUSD",1746209806769,0.13356124,97580.0,97579.0,0.20496213]
["bitfinex","BTCUSD",1746209807188,0.11436,97580.0,97579.0,0.60496213]
["bitfinex","BTCUSD",1746209807463,0.11436,97580.0,97579.0,0.64996213]
["bitfinex","BTCUSD",1746209807868,0.000424,97589.0,97588.0,0.20494323]
["bitfinex","BTCUSD",1746209808057,0.114784,97589.0,97588.0,0.20494323]
["bitfinex","BTCUSD",1746209808256,0.13398475,97589.0,97588.0,0.20494323]
["bitfinex","BTCUSD",1746209808467,0.13398475,97589.0,97587.0,0.20494516]
["bitfinex","BTCUSD",1746209808692,0.01024716,97588.0,97584.0,0.20495057]
["bitfinex","BTCUSD",1746209809144,0.02944801,97587.0,97584.0,0.20495057]
["bitfinex","BTCUSD",1746209809397,0.02944801,97587.0,97585.0,0.01126458]
["bitfinex","BTCUSD",1746209809796,0.01920075,97586.0,97584.0,0.20495057]
["bitfinex","BTCUSD",1746209810225,0.01920075,97585.0,97584.0,0.20495057]
["bitfinex","BTCUSD",1746209813141,0.11436,97585.0,97584.0,0.29920579]
["bitfinex","BTCUSD",1746209813369,0.11436,97585.0,97584.0,0.74540579]
["bitfinex","BTCUSD",1746209814688,0.11436,97585.0,97584.0,0.74640579]
["bitfinex","BTCUSD",1746209817108,0.11436,97585.0,97584.0,0.69822577]
["bitfinex","BTCUSD",1746209818514,0.08233703,97585.0,97584.0,0.69822577]
["bitfinex","BTCUSD",1746209821059,0.08240694,97585.0,97584.0,0.69822577]
["bitfinex","BTCUSD",1746209824542,0.08240694,97585.0,97584.0,0.70945201]
["bitfinex","BTCUSD",1746209829213,0.08240694,97585.0,97584.0,0.75757279]
["bitfinex","BTCUSD",1746209833275,0.08240694,97585.0,97584.0,0.70945201]
["bitfinex","BTCUSD",1746209833496,6.991e-05,97585.0,97584.0,0.70945201]
["bitfinex","BTCUSD",1746209838486,6.991e-05,97585.0,97584.0,0.66325201]
["bitfinex","BTCUSD",1746209840510,6.991e-05,97585.0,97584.0,0.45830144]
["bitfinex","BTCUSD",1746209840725,0.20501944,97585.0,97584.0,0.05830144]
["bitfinex","BTCUSD",1746209840932,0.20501944,97585.0,97584.0,0.0470752]
["bitfinex","BTCUSD",1746209841138,0.20501944,97585.0,97584.0,0.05828872]
["bitfinex","BTCUSD",1746209841714,0.19219954,97585.0,97584.0,0.05828872]
["bitfinex","BTCUSD",1746209842395,0.17299873,97585.0,97584.0,0.05828872]
["bitfinex","BTCUSD",1746209843427,0.17299873,97585.0,97584.0,0.01221352]
["bitfinex","BTCUSD",1746209843641,0.27988887,97585.0,97584.0,0.01221352]
["bitfinex","BTCUSD",1746209843857,0.72113344,97585.0,97584.0,0.01221352]
["bitfinex","BTCUSD",1746209844070,0.75487079,97585.0,97584.0,0.001]
["bitfinex","BTCUSD",1746209844948,0.73567429,97585.0,97584.0,0.001]
["bitfinex","BTCUSD",1746209845163,0.7548711,97585.0,97584.0,0.001]
["bitfinex","BTCUSD",1746209845384,0.20495793,97581.0,97580.0,0.04810699]
["bitfinex","BTCUSD",1746209845638,0.31184807,97581.0,97580.0,0.04810699]
["bitfinex","BTCUSD",1746209845851,0.33104488,97581.0,97580.0,0.04810699]
["bitfinex","BTCUSD",1746209847613,0.33104488,97581.0,97564.0,0.20499316]
["bitfinex","BTCUSD",1746209847614,0.20498103,97570.0,97564.0,0.20499316]
["bitfinex","BTCUSD",1746209847832,0.42623117,97570.0,97564.0,0.20499316]
["bitfinex","BTCUSD",1746209848040,0.42623117,97570.0,97569.0,0.03937552]
["bitfinex","BTCUSD",1746209848242,0.42623117,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209848455,0.42623117,97570.0,97569.0,0.03937552]
["bitfinex","BTCUSD",1746209850112,0.42623117,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209850343,0.44539614,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209851257,0.92296708,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209852620,1.27750793,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209855001,1.28050793,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209855214,1.28350793,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209857326,1.26896708,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209857540,1.17126708,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209864203,1.1766117,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209867984,1.18431085,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209870037,1.16514588,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209870629,1.1842946,97570.0,97569.0,0.03]
["bitfinex","BTCUSD",1746209878108,1.1842946,97570.0,97549.0,0.20502385]
["bitfinex","BTCUSD",1746209878109,0.01025094,97552.0,97549.0,0.20502385]
["bitfinex","BTCUSD",1746209878308,0.13354872,97551.0,97550.0,0.00815807]
["bitfinex","BTCUSD",1746209878757,0.14124787,97551.0,97550.0,0.00815807]
["bitfinex","BTCUSD",1746209879211,0.14124787,97551.0,97550.0,0.21318113]
["bitfinex","BTCUSD",1746209879413,0.1412933,97551.0,97550.0,0.00815807]
["bitfinex","BTCUSD",1746209879558,0.1412933,97551.0,97550.0,0.00915807]
["bitfinex","BTCUSD",1746209880148,0.1412933,97551.0,97550.0,0.21418113]
["bitfinex","BTCUSD",1746209882713,0.1412933,97551.0,97550.0,0.00915807]
["bitfinex","BTCUSD",1746209883335,0.34631426,97551.0,97550.0,0.00915807]
["bitfinex","BTCUSD",1746209883542,0.34631426,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1746209883825,0.34631426,97551.0,97550.0,0.00915807]
["bitfinex","BTCUSD",1746209883949,0.34631426,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1746209884155,0.34631426,97551.0,97550.0,0.00915807]
["bitfinex","BTCUSD",1746209885707,0.34631426,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1746209885850,0.34631426,97551.0,97550.0,0.00915807]
["bitfinex","BTCUSD",1746209886054,0.34631426,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1746209886564,0.34631426,97551.0,97550.0,0.00915807]
["bitfinex","BTCUSD",1746209887620,0.34631426,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1746209887925,0.34631426,97551.0,97550.0,0.00915807]
["bitfinex","BTCUSD",1746209888076,0.4532044,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1746209892750,0.24818344,97551.0,97550.0,0.20602306]
["bitfinex","BTCUSD",1746209892971,0.1412933,97551.0,97550.0,0.25482306]
["bitfinex","BTCUSD",1746209893165,0.1412933,97551.0,97550.0,0.26297604]
["bitfinex","BTCUSD",1746209893736,0.13359415,97551.0,97550.0,0.26297604]
["bitfinex","BTCUSD",1746209896930,0.13359415,97551.0,97550.0,0.66297604]
["bitfinex","BTCUSD",1746209898918,0.44550525,97551.0,97550.0,0.00915298]
["bitfinex","BTCUSD",1746209899185,0.44550525,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1746209899399,0.51465771,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1746209899838,0.52258018,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1746209900524,0.52258018,97551.0,97550.0,0.09521475]
["bitfinex","BTCUSD",1746209900525,0.5279267,97551.0,97550.0,0.09521475]
["bitfinex","BTCUSD",1746209900757,0.45877424,97551.0,97550.0,0.09521475]
["bitfinex","BTCUSD",1746209904945,0.34437424,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1746209905166,0.03246314,97551.0,97550.0,0.20602306]
["bitfinex","BTCUSD",1746209905403,0.14147662,97551.0,97550.0,0.20602306]
["bitfinex","BTCUSD",1746209905620,0.14147662,97551.0,97550.0,0.21434218]
["bitfinex","BTCUSD",1746209905828,0.13355415,97551.0,97550.0,0.21434218]
["bitfinex","BTCUSD",1746209906271,0.13355415,97551.0,97550.0,0.00931912]
["bitfinex","BTCUSD",1746209906525,0.33857511,97551.0,97550.0,0.00931912]
["bitfinex","BTCUSD",1746209907729,0.13355415,97551.0,97550.0,0.00931912]
["bitfinex","BTCUSD",1746209908425,0.33857511,97551.0,97550.0,0.00931912]
["bitfinex","BTCUSD",1746209909297,0.13355415,97551.0,97550.0,0.21434218]
["bitfinex","BTCUSD",1746209910045,0.01919415,97551.0,97550.0,0.21434218]
["bitfinex","BTCUSD",1746209910229,0.13355415,97551.0,97550.0,0.00931912]
["bitfinex","BTCUSD",1746209910459,0.33857511,97551.0,97550.0,0.00931912]
["bitfinex","BTCUSD",1746209910867,0.13355415,97551.0,97550.0,0.21434218]
["bitfinex","BTCUSD",1746209913460,0.13355415,97551.0,97550.0,0.61434218]
["bitfinex","BTCUSD",1746209915478,0.11440543,97551.0,97550.0,0.61434218]
["bitfinex","BTCUSD",1746209916282,0.11440543,97551.0,97550.0,0.21434218]
["bitfinex","BTCUSD",1746209916851,0.11440543,97551.0,97550.0,0.61434218]
["bitfinex","BTCUSD",1746209917294,4.543e-05,97551.0,97550.0,0.66114218]
["bitfinex","BTCUSD",1746209917523,4.543e-05,97551.0,97550.0,0.70934218]
["bitfinex","BTCUSD",1746209917737,4.543e-05,97551.0,97550.0,0.80353659]
["bitfinex","BTCUSD",1746209918604,4.543e-05,97551.0,97550.0,0.90942673]
["bitfinex","BTCUSD",1746209918823,4.543e-05,97551.0,97550.0,0.91342673]
["bitfinex","BTCUSD",1746209919919,0.20506639,97551.0,97550.0,0.60151353]
["bitfinex","BTCUSD",1746209920153,0.11440543,97551.0,97550.0,0.19951353]
["bitfinex","BTCUSD",1746209920372,0.11440543,97551.0,97550.0,0.40253659]
["bitfinex","BTCUSD",1746209920544,0.11440543,97551.0,97550.0,0.41153659]
["bitfinex","BTCUSD",1746209920757,0.11440543,97551.0,97550.0,0.41953659]
["bitfinex","BTCUSD",1746209921541,0.11440543,97551.0,97550.0,0.3714296]
["bitfinex","BTCUSD",1746209922387,0.08237501,97551.0,97550.0,0.3714296]
["bitfinex","BTCUSD",1746209923275,0.21523651,97568.0,97562.0,0.20499729]
["bitfinex","BTCUSD",1746209923276,0.01024968,97564.0,97562.0,0.20499729]
["bitfinex","BTCUSD",1746209923501,0.21523651,97568.0,97562.0,0.20499729]
["bitfinex","BTCUSD",1746209923502,0.11436,97563.0,97562.0,0.20499729]
["bitfinex","BTCUSD",1746209923711,0.13352117,97563.0,97562.0,0.20499729]
["bitfinex","BTCUSD",1746209924122,0.13352117,97563.0,97560.0,0.21525098]
["bitfinex","BTCUSD",1746209924123,0.12460978,97563.0,97560.0,0.20500088]
["bitfinex","BTCUSD",1746209924335,0.12460978,97563.0,97562.0,0.001]
["bitfinex","BTCUSD",1746209924767,0.12460978,97563.0,97561.0,0.20499917]
["bitfinex","BTCUSD",1746209925126,0.12460978,97563.0,97562.0,0.001]
["bitfinex","BTCUSD",1746209925372,0.12460978,97563.0,97562.0,0.002]
["bitfinex","BTCUSD",1746209925587,0.12460978,97563.0,97562.0,0.20699784]
["bitfinex","BTCUSD",1746209925588,0.11436,97563.0,97562.0,0.20699784]
["bitfinex","BTCUSD",1746209926446,0.11436,97563.0,97562.0,0.002]
["bitfinex","BTCUSD",1746209926630,0.12460978,97563.0,97560.0,0.20500088]
["bitfinex","BTCUSD",1746209927070,0.12460978,97563.0,97561.0,0.002]
["bitfinex","BTCUSD",1746209927216,0.12460978,97563.0,97561.0,0.001]
["bitfinex","BTCUSD",1746209927438,0.12460978,97563.0,97562.0,0.001]
["bitfinex","BTCUSD",1746209928309,0.12460978,97563.0,97560.0,0.60500088]
["bitfinex","BTCUSD",1746209928531,0.12460978,97563.0,97562.0,0.001]
["bitfinex","BTCUSD",1746209929348,0.32960552,97563.0,97562.0,0.001]
["bitfinex","BTCUSD",1746209929554,0.32960552,97563.0,97562.0,0.00876873]
["bitfinex","BTCUSD",1746209929757,0.32960552,97563.0,97562.0,0.002]
["bitfinex","BTCUSD",1746209929971,0.32960552,97563.0,97562.0,0.00876873]
["bitfinex","BTCUSD",1746209930180,0.32960552,97563.0,97562.0,0.002]
["bitfinex","BTCUSD",1746209930398,0.32960552,97563.0,97562.0,0.00876873]
["bitfinex","BTCUSD",1746209930798,0.34876324,97563.0,97562.0,0.00876873]
["bitfinex","BTCUSD",1746209931007,0.13351772,97563.0,97562.0,0.00876873]
["bitfinex","BTCUSD",1746209931236,0.13351772,97563.0,97562.0,0.21376657]
["bitfinex","BTCUSD",1746209931450,0.13351772,97563.0,97562.0,0.00876873]
["bitfinex","BTCUSD",1746209931866,0.11436,97563.0,97562.0,0.21376657]
["bitfinex","BTCUSD",1746209932513,0.11436,97563.0,97562.0,0.25956657]
["bitfinex","BTCUSD",1746209932658,0.1335249,97563.0,97562.0,0.25956657]
["bitfinex","BTCUSD",1746209933911,0.0191649,97563.0,97562.0,0.25956657]
["bitfinex","BTCUSD",1746209934096,0.11432,97563.0,97562.0,0.25956657]
["bitfinex","BTCUSD",1746209934739,0.11432,97563.0,97562.0,0.65956657]
["bitfinex","BTCUSD",1746209934877,0.13349497,97563.0,97562.0,0.65956657]
["bitfinex","BTCUSD",1746209935565,0.11432,97563.0,97562.0,0.65956657]
["bitfinex","BTCUSD",1746209935797,0.31931574,97563.0,97562.0,0.00876873]
["bitfinex","BTCUSD",1746209936215,0.33849148,97563.0,97562.0,0.002]
["bitfinex","BTCUSD",1746209937046,0.34618372,97563.0,97562.0,0.002]
["bitfinex","BTCUSD",1746209937248,0.34618372,97563.0,97562.0,0.00869796]
["bitfinex","BTCUSD",1746209937775,0.33849148,97563.0,97562.0,0.00869796]
["bitfinex","BTCUSD",1746209946310,0.34618865,97563.0,97562.0,0.00869796]
["bitfinex","BTCUSD",1746209947639,0.33849148,97563.0,97562.0,0.00869796]
["bitfinex","BTCUSD",1746209950813,0.33349148,97563.0,97562.0,0.00869796]
["bitfinex","BTCUSD",1746209951234,0.44038162,97563.0,97562.0,0.00869796]
["bitfinex","BTCUSD",1746209951417,0.44038162,97563.0,97562.0,0.002]
["bitfinex","BTCUSD",1746209951875,0.44818316,97563.0,97562.0,0.002]
["bitfinex","BTCUSD",1746209952276,0.44818316,97563.0,97562.0,0.001]
["bitfinex","BTCUSD",1746209952468,0.21525943,97557.0,97554.0,0.20501465]
["bitfinex","BTCUSD",1746209952661,0.21525943,97557.0,97555.0,0.00568202]
["bitfinex","BTCUSD",1746209952864,0.02942626,97556.0,97553.0,0.20501271]
["bitfinex","BTCUSD",1746209953101,0.01917574,97556.0,97554.0,0.00568202]
["bitfinex","BTCUSD",1746209953311,0.01917574,97555.0,97554.0,0.21069667]
["bitfinex","BTCUSD",1746209954278,0.01917574,97555.0,97554.0,0.25869667]
["bitfinex","BTCUSD",1746209954733,0.01917574,97555.0,97554.0,0.30769667]
["bitfinex","BTCUSD",1746209954937,0.10932,97563.0,97562.0,0.20499784]
["bitfinex","BTCUSD",1746209955362,0.12851651,97563.0,97562.0,0.20499784]
["bitfinex","BTCUSD",1746209955818,0.12851651,97563.0,97562.0,0.21067986]
["bitfinex","BTCUSD",1746209956042,0.10932,97563.0,97562.0,0.21067986]
["bitfinex","BTCUSD",1746209957235,0.10932,97563.0,97562.0,0.00568202]
["bitfinex","BTCUSD",1746209957236,0.12851527,97563.0,97562.0,0.00568202]
["bitfinex","BTCUSD",1746209957664,0.12851527,97563.0,97561.0,0.20499959]
["bitfinex","BTCUSD",1746209957843,0.12851527,97563.0,97562.0,0.00568202]
["bitfinex","BTCUSD",1746209961504,0.33351101,97563.0,97562.0,0.00568202]
["bitfinex","BTCUSD",1746209961775,0.22419101,97563.0,97562.0,0.00568202]
["bitfinex","BTCUSD",1746209961987,0.33851101,97563.0,97562.0,0.00568202]
["bitfinex","BTCUSD",1746209962407,0.33851101,97563.0,97557.0,0.04814898]
["bitfinex","BTCUSD",1746209962408,0.20500625,97558.0,97557.0,0.04814898]
["bitfinex","BTCUSD",1746209962813,0.20500625,97558.0,97557.0,0.053831]
["bitfinex","BTCUSD",1746209963113,0.22420152,97558.0,97557.0,0.053831]
["bitfinex","BTCUSD",1746209963358,0.22420152,97558.0,97557.0,0.00568202]
["bitfinex","BTCUSD",1746209963766,0.20501045,97556.0,97555.0,0.04814898]
["bitfinex","BTCUSD",1746209964387,0.22420572,97556.0,97555.0,0.04814898]
["bitfinex","BTCUSD",1746209965025,0.22420572,97556.0,97555.0,0.04914898]
["bitfinex","BTCUSD",1746209965253,0.33109586,97556.0,97555.0,0.04914898]
["bitfinex","BTCUSD",1746209965475,0.38049586,97556.0,97555.0,0.04914898]
["bitfinex","BTCUSD",1746209966640,0.38049586,97556.0,97555.0,0.05014898]
["bitfinex","BTCUSD",1746209966999,0.20501676,97553.0,97552.0,0.04814898]
["bitfinex","BTCUSD",1746209967206,0.3119069,97553.0,97552.0,0.04814898]
["bitfinex","BTCUSD",1746209967344,0.33110217,97553.0,97552.0,0.04814898]
["bitfinex","BTCUSD",1746209968170,0.33210217,97553.0,97552.0,0.04814898]
["bitfinex","BTCUSD",1746209970640,0.20502516,97549.0,97548.0,0.0008476]
["bitfinex","BTCUSD",1746209970863,0.3119153,97549.0,97548.0,0.0008476]
["bitfinex","BTCUSD",1746209971273,0.33111057,97549.0,97548.0,0.0008476]
["bitfinex","BTCUSD",1746209971675,0.43537037,97549.0,97548.0,0.0008476]
["bitfinex","BTCUSD",1746209971858,0.77965142,97549.0,97548.0,0.0008476]
["bitfinex","BTCUSD",1746209972076,0.60537442,97545.0,97544.0,1e-08]
["bitfinex","BTCUSD",1746209972282,0.85535475,97545.0,97544.0,1e-08]
["bitfinex","BTCUSD",1746209972490,0.90395475,97545.0,97544.0,1e-08]
["bitfinex","BTCUSD",1746209972709,0.92315002,97545.0,97544.0,1e-08]
["bitfinex","BTCUSD",1746209972903,1.02867031,97545.0,97544.0,1e-08]
["bitfinex","BTCUSD",1746209973124,1.03646456,97545.0,97544.0,1e-08]
["bitfinex","BTCUSD",1746209973360,1.00769437,97545.0,97544.0,1e-08]
["bitfinex","BTCUSD",1746209973560,1.00969437,97545.0,97544.0,1e-08]
["bitfinex","BTCUSD",1746209974198,1.04141723,97545.0,97544.0,1e-08]
["bitfinex","BTCUSD",1746209974366,1.01269437,97545.0,97544.0,1e-08]
["bitfinex","BTCUSD",1746209975596,0.20504198,97541.0,97539.0,0.0168476]
["bitfinex","BTCUSD",1746209975794,0.51208541,97540.0,97539.0,0.0168476]
["bitfinex","BTCUSD",1746209976052,0.01454085,97537.0,97536.0,0.0008482]
["bitfinex","BTCUSD",1746209976257,0.01454085,97537.0,97535.0,0.0008482]
["bitfinex","BTCUSD",1746209976258,0.35454085,97536.0,97535.0,0.0008482]
["bitfinex","BTCUSD",1746209976505,0.55960175,97532.0,97525.0,0.04814898]
["bitfinex","BTCUSD",1746209976709,0.66649189,97532.0,97525.0,0.04814898]
["bitfinex","BTCUSD",1746209976916,0.68568716,97532.0,97525.0,0.04814898]
["bitfinex","BTCUSD",1746209977329,0.69348141,97532.0,97525.0,0.04814898]
["bitfinex","BTCUSD",1746209977473,0.69348141,97532.0,97531.0,0.00091811]
["bitfinex","BTCUSD",1746209977964,0.70101974,97532.0,97531.0,0.00091811]
["bitfinex","BTCUSD",1746209979453,0.88588665,97532.0,97531.0,0.00091811]
["bitfinex","BTCUSD",1746209979660,0.88788665,97532.0,97531.0,0.00091811]
["bitfinex","BTCUSD",1746209979895,0.88588665,97532.0,97531.0,0.00091811]
["bitfinex","BTCUSD",1746209980110,0.88788665,97532.0,97531.0,0.00091811]
["bitfinex","BTCUSD",1746209980352,0.99340694,97532.0,97531.0,0.00091811]
["bitfinex","BTCUSD",1746209981579,0.99540694,97532.0,97531.0,0.00091811]
["bitfinex","BTCUSD",1746209989440,1.36460694,97532.0,97531.0,0.00091811]
["bitfinex","BTCUSD",1746209990090,1.25908665,97532.0,97531.0,0.00091811]
["bitfinex","BTCUSD",1746209991090,1.26443412,97532.0,97531.0,0.00091811]
["bitfinex","BTCUSD",1746209993081,1.26243412,97532.0,97531.0,0.00091811]
["bitfinex","BTCUSD",1746209993521,1.26543412,97532.0,97531.0,0.00091811]
["bitfinex","BTCUSD",1746209994015,1.26343412,97532.0,97531.0,0.00091811]
["bitfinex","BTCUSD",1746209994185,1.26643412,97532.0,97531.0,0.00091811]
["bitfinex","BTCUSD",1746209998336,1.37195441,97532.0,97531.0,0.00091811]
["bitfinex","BTCUSD",1746209998747,1.37195441,97532.0,97510.0,0.0478482]
["bitfinex","BTCUSD",1746209998748,0.55960595,97530.0,97510.0,0.0478482]
["bitfinex","BTCUSD",1746209998924,0.66649609,97530.0,97529.0,0.0009847]
["bitfinex","BTCUSD",1746209999136,0.8248769,97530.0,97529.0,0.0009847]
["bitfinex","BTCUSD",1746209999345,0.85186642,97530.0,97529.0,0.0009847]
["bitfinex","BTCUSD",1746210000077,0.85486642,97530.0,97529.0,0.0009847]
["bitfinex","BTCUSD",1746210000271,0.8835897,97530.0,97529.0,0.0009847]
["bitfinex","BTCUSD",1746210000948,0.97234642,97530.0,97529.0,0.0009847]
["bitfinex","BTCUSD",1746210001447,1.00107637,97530.0,97529.0,0.0009847]
["bitfinex","BTCUSD",1746210003316,1.00107637,97530.0,97510.0,0.0478482]
["bitfinex","BTCUSD",1746210003317,0.21538756,97499.0,97496.0,0.16794088]
["bitfinex","BTCUSD",1746210003523,0.21538756,97499.0,97497.0,0.00391384]
["bitfinex","BTCUSD",1746210003723,0.01919527,97498.0,97496.0,0.16798631]
["bitfinex","BTCUSD",1746210003917,0.01919527,97498.0,97497.0,0.00391384]
["bitfinex","BTCUSD",1746210004098,0.01919527,97498.0,97496.0,0.16798631]
["bitfinex","BTCUSD",1746210004295,0.01919527,97498.0,97497.0,0.00391384]
["bitfinex","BTCUSD",1746210004645,0.22432896,97498.0,97496.0,0.21118165]
["bitfinex","BTCUSD",1746210004816,0.02698952,97498.0,97497.0,0.20905216]
["bitfinex","BTCUSD",1746210005030,0.02698952,97498.0,97497.0,0.21205216]
["bitfinex","BTCUSD",1746210005421,0.02698952,97498.0,97497.0,0.21605216]
["bitfinex","BTCUSD",1746210006096,0.23212193,97498.0,97497.0,0.01091765]
["bitfinex","BTCUSD",1746210006309,0.34988753,97498.0,97497.0,0.01091765]
["bitfinex","BTCUSD",1746210006516,0.34988753,97498.0,97497.0,0.007]
["bitfinex","BTCUSD",1746210007369,0.34988753,97498.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210007370,0.20513451,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210007578,0.31202465,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210007759,0.33121992,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210007965,0.33901417,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210008774,0.33901417,97497.0,97496.0,0.00204543]
["bitfinex","BTCUSD",1746210009057,0.33901417,97497.0,97496.0,0.00404543]
["bitfinex","BTCUSD",1746210009997,0.67901417,97497.0,97496.0,0.00404543]
["bitfinex","BTCUSD",1746210011077,0.67901417,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210012639,0.69355502,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210013513,0.72232316,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210013703,0.72767279,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210014178,0.73067279,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210014904,0.73367279,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210015501,0.75951935,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210015717,0.73367279,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210016283,0.70490465,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210016846,0.73363764,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210019358,0.70490465,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210020365,0.4647638,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210021396,0.4617638,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210021625,0.4587638,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210026555,0.3443638,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210026784,0.3443638,97497.0,97496.0,0.20518205]
["bitfinex","BTCUSD",1746210026785,0.03233915,97497.0,97496.0,0.20518205]
["bitfinex","BTCUSD",1746210027028,0.00779425,97497.0,97496.0,0.29888205]
["bitfinex","BTCUSD",1746210027243,0.1144,97497.0,97496.0,0.29888205]
["bitfinex","BTCUSD",1746210028139,0.1144,97497.0,97496.0,0.30188205]
["bitfinex","BTCUSD",1746210029002,0.01025619,97502.0,97499.0,0.20512919]
["bitfinex","BTCUSD",1746210029189,0.1144,97501.0,97500.0,0.20512819]
["bitfinex","BTCUSD",1746210030704,0.1144,97501.0,97500.0,0.20712819]
["bitfinex","BTCUSD",1746210030985,0.1144,97501.0,97500.0,0.20912819]
["bitfinex","BTCUSD",1746210031392,0.1144,97501.0,97500.0,0.21753231]
["bitfinex","BTCUSD",1746210031778,0.1144,97501.0,97500.0,0.01240412]
["bitfinex","BTCUSD",1746210032873,0.3195261,97501.0,97500.0,0.01240412]
["bitfinex","BTCUSD",1746210033095,0.44530453,97501.0,97500.0,0.01240412]
["bitfinex","BTCUSD",1746210033314,0.45324174,97501.0,97500.0,0.01240412]
["bitfinex","BTCUSD",1746210033523,0.45324174,97501.0,97500.0,0.004]
["bitfinex","BTCUSD",1746210033955,0.45324174,97501.0,97500.0,0.002]
["bitfinex","BTCUSD",1746210034171,0.20513451,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210034388,0.33118075,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210034809,0.33911796,97497.0,97496.0,4.543e-05]
["bitfinex","BTCUSD",1746210035993,0.33911796,97497.0,97496.0,0.00104543]
["bitfinex","BTCUSD",1746210036429,0.44463825,97497.0,97496.0,0.00104543]
["bitfinex","BTCUSD",1746210036583,0.44463825,97497.0,97496.0,0.00204543]
["bitfinex","BTCUSD",1746210037003,0.33911796,97497.0,97496.0,0.00204543]
["bitfinex","BTCUSD",1746210037408,0.70843796,97497.0,97496.0,0.00204543]
["bitfinex","BTCUSD",1746210044251,0.7084488,97497.0,97496.0,0.00204543]
["bitfinex","BTCUSD",1746210050321,0.8228488,97497.0,97496.0,0.00204543]
["bitfinex","BTCUSD",1746210051084,0.7084488,97497.0,97496.0,0.00204543]
["bitfinex","BTCUSD",1746210051316,0.51082415,97497.0,97496.0,0.25258205]
["bitfinex","BTCUSD",1746210051527,0.39642415,97497.0,97496.0,0.25258205]
["bitfinex","BTCUSD",1746210051683,0.51082415,97497.0,97496.0,0.25951952]
["bitfinex","BTCUSD",1746210051908,0.51082415,97497.0,97496.0,0.30941952]
["bitfinex","BTCUSD",1746210054693,0.50288694,97497.0,97496.0,0.30941952]
["bitfinex","BTCUSD",1746210059051,0.50288694,97497.0,97496.0,0.70941952]
["bitfinex","BTCUSD",1746210059499,0.13356694,97497.0,97496.0,0.70941952]
["bitfinex","BTCUSD",1746210059945,0.1144,97497.0,97496.0,0.70941952]
["bitfinex","BTCUSD",1746210060385,0.1144,97497.0,97496.0,0.70841952]
["bitfinex","BTCUSD",1746210060604,0.1144,97497.0,97496.0,0.71141952]
["bitfinex","BTCUSD",1746210061265,0.1144,97497.0,97496.0,0.71041952]
["bitfinex","BTCUSD",1746210061496,0.1144,97497.0,97496.0,0.71341952]
["bitfinex","BTCUSD",1746210062636,0.1144,97497.0,97496.0,0.31341952]
["bitfinex","BTCUSD",1746210063298,0.13356996,97497.0,97496.0,0.71341952]
["bitfinex","BTCUSD",1746210064177,0.1144,97497.0,97496.0,0.71341952]
["bitfinex","BTCUSD",1746210064613,0.1144,97497.0,97496.0,0.48447594]
["bitfinex","BTCUSD",1746210064832,0.1144,97497.0,97496.0,0.68961256]
["bitfinex","BTCUSD",1746210065076,0.0823483,97497.0,97496.0,0.68961256]
["bitfinex","BTCUSD",1746210065302,0.21532941,97525.0,97515.0,0.05685483]
["bitfinex","BTCUSD",1746210065522,0.21533636,97522.0,97518.0,0.20508852]
["bitfinex","BTCUSD",1746210065743,0.01025409,97522.0,97519.0,0.20508777]
["bitfinex","BTCUSD",1746210066013,0.14211581,97524.0,97523.0,0.20507982]
["bitfinex","BTCUSD",1746210066226,0.1229576,97524.0,97523.0,0.20507982]
["bitfinex","BTCUSD",1746210066441,0.1229576,97524.0,97523.0,0.21169042]
["bitfinex","BTCUSD",1746210066662,0.14211101,97524.0,97523.0,0.21169042]
["bitfinex","BTCUSD",1746210067861,0.14311101,97524.0,97523.0,0.21169042]
["bitfinex","BTCUSD",1746210068271,0.14411101,97524.0,97523.0,0.21169042]
["bitfinex","BTCUSD",1746210071152,0.13551341,97524.0,97523.0,0.21169042]
["bitfinex","BTCUSD",1746210072928,0.02115341,97524.0,97523.0,0.21169042]
["bitfinex","BTCUSD",1746210073149,0.02953063,97524.0,97523.0,0.21169042]
["bitfinex","BTCUSD",1746210073639,0.01037722,97524.0,97523.0,0.61169042]
["bitfinex","BTCUSD",1746210073844,0.11548,97528.0,97527.0,0.20507141]
["bitfinex","BTCUSD",1746210074219,0.13461701,97528.0,97527.0,0.21153114]
["bitfinex","BTCUSD",1746210074632,0.11548,97528.0,97527.0,0.21153114]
["bitfinex","BTCUSD",1746210075022,0.13461808,97528.0,97527.0,0.21153114]
["bitfinex","BTCUSD",1746210076028,0.11548,97528.0,97527.0,0.21153114]
["bitfinex","BTCUSD",1746210076847,0.11548,97528.0,97527.0,0.4]
["bitfinex","BTCUSD",1746210077094,0.11548,97528.0,97527.0,0.40538311]
["bitfinex","BTCUSD",1746210077947,0.11548,97528.0,97527.0,0.61045452]
["bitfinex","BTCUSD",1746210080312,0.11548,97528.0,97527.0,0.61145452]
["bitfinex","BTCUSD",1746210080949,0.11548,97528.0,97527.0,0.61245452]
["bitfinex","BTCUSD",1746210082773,0.0004244,97536.0,97535.0,0.20505459]
["bitfinex","BTCUSD",1746210083337,0.0004244,97536.0,97535.0,0.2104377]
["bitfinex","BTCUSD",1746210083779,0.0004244,97536.0,97535.0,0.6104377]
["bitfinex","BTCUSD",1746210083999,0.0014244,97536.0,97535.0,0.6104377]
["bitfinex","BTCUSD",1746210084383,0.0004244,97536.0,97535.0,0.6104377]
["bitfinex","BTCUSD",1746210084607,0.0014244,97536.0,97535.0,0.6124377]
["bitfinex","BTCUSD",1746210084766,0.0004244,97536.0,97535.0,0.6124377]
["bitfinex","BTCUSD",1746210085196,0.0004244,97536.0,97535.0,0.6134377]
["bitfinex","BTCUSD",1746210090820,0.0004244,97536.0,97535.0,0.6619377]
["bitfinex","BTCUSD",1746210091019,0.0004244,97536.0,97535.0,0.6589377]
["bitfinex","BTCUSD",1746210091225,0.0004244,97536.0,97535.0,0.6659377]
["bitfinex","BTCUSD",1746210092238,0.0004244,97536.0,97535.0,0.6729377]
["bitfinex","BTCUSD",1746210095042,0.3692,97549.0,97548.0,0.20502726]
["bitfinex","BTCUSD",1746210095272,0.3692,97549.0,97547.0,0.20502906]
["bitfinex","BTCUSD",1746210095505,0.20505249,97536.0,97535.0,0.014]
["bitfinex","BTCUSD",1746210095724,0.2153049,97538.0,97535.0,0.014]
["bitfinex","BTCUSD",1746210095959,0.2150948,97538.0,97535.0,0.014]
["bitfinex","BTCUSD",1746210096184,0.01915539,97537.0,97536.0,0.20505249]
["bitfinex","BTCUSD",1746210096670,0.13459539,97537.0,97535.0,0.20505443]
["bitfinex","BTCUSD",1746210096897,0.11544,97537.0,97535.0,0.20505443]
["bitfinex","BTCUSD",1746210097133,0.11544,97537.0,97536.0,0.20505249]
["bitfinex","BTCUSD",1746210097577,0.11544,97537.0,97536.0,0.22130511]
["bitfinex","BTCUSD",1746210097794,0.11544,97537.0,97536.0,0.21530511]
["bitfinex","BTCUSD",1746210098721,0.11544,97537.0,97536.0,0.22230511]
["bitfinex","BTCUSD",1746210099419,0.11544,97537.0,97536.0,0.62230511]
["bitfinex","BTCUSD",1746210099714,0.11544,97537.0,97536.0,0.62830511]
["bitfinex","BTCUSD",1746210102536,0.13462377,97537.0,97536.0,0.62830511]
["bitfinex","BTCUSD",1746210103335,0.11544,97537.0,97536.0,0.62830511]
["bitfinex","BTCUSD",1746210104180,0.11544,97537.0,97536.0,0.61805249]
["bitfinex","BTCUSD",1746210104475,0.22423708,97537.0,97536.0,0.413]
["bitfinex","BTCUSD",1746210104672,0.22423708,97537.0,97536.0,0.013]
["bitfinex","BTCUSD",1746210105253,0.23214978,97537.0,97536.0,0.013]
["bitfinex","BTCUSD",1746210105703,0.34718978,97537.0,97536.0,0.013]
["bitfinex","BTCUSD",1746210105939,0.55764381,97537.0,97536.0,0.013]
["bitfinex","BTCUSD",1746210106164,0.57327466,97537.0,97536.0,0.013]
["bitfinex","BTCUSD",1746210106595,0.20508193,97522.0,97521.0,0.04814898]
["bitfinex","BTCUSD",1746210106837,0.27808132,97522.0,97521.0,0.04814898]
["bitfinex","BTCUSD",1746210107713,0.38497146,97522.0,97521.0,0.04814898]
["bitfinex","BTCUSD",1746210108173,0.38497146,97522.0,97511.0,0.02]
["bitfinex","BTCUSD",1746210108174,0.20509665,97515.0,97514.0,0.04814898]
["bitfinex","BTCUSD",1746210108387,0.33932334,97515.0,97514.0,0.04814898]
["bitfinex","BTCUSD",1746210109273,0.33932334,97515.0,97514.0,0.05014898]
["bitfinex","BTCUSD",1746210109623,0.22428334,97515.0,97514.0,0.05014898]
["bitfinex","BTCUSD",1746210109862,0.33932334,97515.0,97514.0,0.05114898]
["bitfinex","BTCUSD",1746210110744,0.32013665,97515.0,97514.0,0.05114898]
["bitfinex","BTCUSD",1746210111370,0.32013665,97515.0,97514.0,0.003]
["bitfinex","BTCUSD",1746210115175,0.36883665,97515.0,97514.0,0.003]
["bitfinex","BTCUSD",1746210115407,0.39575388,97515.0,97514.0,0.003]
["bitfinex","BTCUSD",1746210119491,0.39575388,97515.0,97514.0,0.001]
["bitfinex","BTCUSD",1746210119924,0.01025525,97511.0,97505.0,0.04414962]
["bitfinex","BTCUSD",1746210120545,0.01025556,97508.0,97505.0,0.04414962]
["bitfinex","BTCUSD",1746210120952,0.01025493,97514.0,97500.0,0.01032169]
["bitfinex","BTCUSD",1746210120953,0.20507897,97524.0,97515.0,0.01025483]
["bitfinex","BTCUSD",1746210121157,0.0102542,97521.0,97513.0,0.2051005]
["bitfinex","BTCUSD",1746210121374,0.01025483,97515.0,97507.0,0.01025567]
["bitfinex","BTCUSD",1746210121578,0.01025472,97516.0,97513.0,0.2051004]
["bitfinex","BTCUSD",1746210121785,0.01025462,97517.0,97513.0,0.2051004]
["bitfinex","BTCUSD",1746210121936,0.01025472,97516.0,97507.0,0.01025567]
["bitfinex","BTCUSD",1746210122146,0.21535105,97516.0,97511.0,0.20510436]
["bitfinex","BTCUSD",1746210122354,0.20509665,97515.0,97512.0,0.20510116]
["bitfinex","BTCUSD",1746210122757,0.01025462,97517.0,97514.0,0.20509875]
["bitfinex","BTCUSD",1746210123384,0.01025483,97515.0,97513.0,0.20510014]
["bitfinex","BTCUSD",1746210123989,0.01025472,97516.0,97514.0,0.20509748]
["bitfinex","BTCUSD",1746210124438,0.01025451,97518.0,97515.0,0.20509494]
["bitfinex","BTCUSD",1746210124778,0.01025462,97517.0,97514.0,0.20509875]
["bitfinex","BTCUSD",1746210125384,0.01025441,97519.0,97513.0,0.20510085]
["bitfinex","BTCUSD",1746210125583,0.01025441,97519.0,97516.0,0.2050928]
["bitfinex","BTCUSD",1746210125834,0.21534354,97519.0,97516.0,0.2050928]
["bitfinex","BTCUSD",1746210127373,0.12533399,97523.0,97509.0,0.01025546]
["bitfinex","BTCUSD",1746210127374,0.01025262,97536.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746210127602,0.20505691,97534.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746210127810,0.4842,97527.0,97526.0,0.20507351]
["bitfinex","BTCUSD",1746210129907,0.01025367,97526.0,97519.0,0.046]
["bitfinex","BTCUSD",1746210130129,0.20509244,97517.0,97516.0,0.004]
["bitfinex","BTCUSD",1746210131153,0.2050924,97518.0,97516.0,0.004]
["bitfinex","BTCUSD",1746210131389,0.0102543,97520.0,97514.0,0.20509721]
["bitfinex","BTCUSD",1746210131618,0.2153406,97520.0,97518.0,0.20509029]
["bitfinex","BTCUSD",1746210131842,0.0102543,97520.0,97518.0,0.20509029]
["bitfinex","BTCUSD",1746210132095,0.21534068,97520.0,97518.0,0.20509029]
["bitfinex","BTCUSD",1746210132297,0.01025441,97519.0,97517.0,0.20509241]
["bitfinex","BTCUSD",1746210132529,0.0102543,97520.0,97518.0,0.20509028]
["bitfinex","BTCUSD",1746210132785,0.21534169,97520.0,97518.0,0.004]
["bitfinex","BTCUSD",1746210133004,0.20508823,97519.0,97518.0,0.004]
["bitfinex","BTCUSD",1746210134023,0.22425572,97519.0,97518.0,0.008]
["bitfinex","BTCUSD",1746210134366,0.22425572,97519.0,97518.0,0.004]
["bitfinex","BTCUSD",1746210134852,0.22425572,97519.0,97518.0,0.008]
["bitfinex","BTCUSD",1746210135725,0.23217534,97519.0,97518.0,0.008]
["bitfinex","BTCUSD",1746210139204,0.23217534,97519.0,97518.0,0.61309034]
["bitfinex","BTCUSD",1746210139205,0.02708711,97519.0,97518.0,0.61309034]
["bitfinex","BTCUSD",1746210139573,0.14192711,97519.0,97518.0,0.61309034]
["bitfinex","BTCUSD",1746210139752,0.13402323,97519.0,97518.0,0.61309034]
["bitfinex","BTCUSD",1746210140398,0.11484,97519.0,97518.0,0.61309034]
["bitfinex","BTCUSD",1746210146362,0.11484,97519.0,97518.0,0.408]
["bitfinex","BTCUSD",1746210146570,0.31992823,97519.0,97518.0,0.408]
["bitfinex","BTCUSD",1746210147347,0.33911403,97519.0,97518.0,0.408]
["bitfinex","BTCUSD",1746210148131,0.45386561,97519.0,97518.0,0.008]
["bitfinex","BTCUSD",1746210148883,0.01025556,97508.0,97504.0,0.20511945]
["bitfinex","BTCUSD",1746210149062,0.01919502,97507.0,97505.0,0.25326561]
["bitfinex","BTCUSD",1746210149675,0.01919502,97506.0,97505.0,0.25326561]
["bitfinex","BTCUSD",1746210150105,0.11484,97506.0,97505.0,0.25326561]
["bitfinex","BTCUSD",1746210150307,0.11484,97506.0,97505.0,0.20511663]
["bitfinex","BTCUSD",1746210150708,0.11484,97506.0,97505.0,0.21311663]
["bitfinex","BTCUSD",1746210151349,0.11484,97506.0,97505.0,0.22011768]
["bitfinex","BTCUSD",1746210152007,0.11484,97506.0,97505.0,0.22711768]
["bitfinex","BTCUSD",1746210152364,0.11484,97506.0,97505.0,0.21911768]
["bitfinex","BTCUSD",1746210152569,0.11484,97506.0,97505.0,0.61911768]
["bitfinex","BTCUSD",1746210152769,0.11484,97506.0,97505.0,0.62711768]
["bitfinex","BTCUSD",1746210155518,0.01025556,97508.0,97505.0,0.422]
["bitfinex","BTCUSD",1746210155727,0.01025546,97509.0,97506.0,0.20511558]
["bitfinex","BTCUSD",1746210155967,0.01025546,97509.0,97505.0,0.422]
["bitfinex","BTCUSD",1746210155968,0.12509535,97510.0,97507.0,0.20511169]
["bitfinex","BTCUSD",1746210156163,0.11484,97510.0,97508.0,0.20510948]
["bitfinex","BTCUSD",1746210158807,0.11484,97510.0,97508.0,0.21110948]
["bitfinex","BTCUSD",1746210159215,0.11484,97510.0,97509.0,0.4]
["bitfinex","BTCUSD",1746210159651,0.13404459,97510.0,97509.0,0.4]
["bitfinex","BTCUSD",1746210160268,0.13404459,97510.0,97509.0,0.407]
["bitfinex","BTCUSD",1746210160768,0.13404459,97510.0,97509.0,0.413]
["bitfinex","BTCUSD",1746210162207,0.13404459,97510.0,97509.0,0.013]
["bitfinex","BTCUSD",1746210162337,0.33915175,97510.0,97509.0,0.013]
["bitfinex","BTCUSD",1746210163181,0.33915175,97510.0,97509.0,0.003]
["bitfinex","BTCUSD",1746210163415,0.14185933,97510.0,97509.0,0.003]
["bitfinex","BTCUSD",1746210163824,0.34696649,97510.0,97509.0,0.003]
["bitfinex","BTCUSD",1746210168630,0.45385663,97510.0,97509.0,0.003]
["bitfinex","BTCUSD",1746210169276,0.50325663,97510.0,97509.0,0.003]
["bitfinex","BTCUSD",1746210169495,0.50319116,97510.0,97509.0,0.003]
["bitfinex","BTCUSD",1746210169915,0.2051261,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210170379,0.22432459,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210170602,0.23207386,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210171317,0.23507386,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210172618,0.02994776,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210172863,0.02994776,97501.0,97500.0,0.20519348]
["bitfinex","BTCUSD",1746210173466,0.02219849,97501.0,97500.0,0.20519348]
["bitfinex","BTCUSD",1746210174621,0.003,97501.0,97500.0,0.20519348]
["bitfinex","BTCUSD",1746210175424,0.02219665,97501.0,97500.0,0.20519348]
["bitfinex","BTCUSD",1746210176348,0.13675665,97501.0,97500.0,0.60519348]
["bitfinex","BTCUSD",1746210179408,0.13675665,97501.0,97500.0,0.20519348]
["bitfinex","BTCUSD",1746210187470,0.14460111,97501.0,97500.0,0.60519348]
["bitfinex","BTCUSD",1746210190332,0.14460111,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210190555,0.34972721,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210192805,0.45661735,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210193498,0.50171735,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210195960,0.60723764,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210197096,0.49971735,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210197333,0.50271735,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210197566,0.50471735,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210210112,0.87403735,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210211826,0.82893735,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210215525,0.71437735,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210215665,0.82889735,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210225664,1.05632867,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210226353,0.95080838,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210226573,0.96534923,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210231069,0.95080838,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210231272,0.87549735,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210232921,0.90431365,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210235828,0.85549735,97501.0,97500.0,6.528e-05]
["bitfinex","BTCUSD",1746210239166,0.85549735,97501.0,97494.0,0.000848]
["bitfinex","BTCUSD",1746210239167,0.21542295,97483.0,97480.0,0.08172842]
["bitfinex","BTCUSD",1746210239369,0.1247783,97482.0,97481.0,0.00425028]
["bitfinex","BTCUSD",1746210239651,0.11452,97482.0,97481.0,0.00425028]
["bitfinex","BTCUSD",1746210240836,0.11452,97482.0,97481.0,0.00625028]
["bitfinex","BTCUSD",1746210241176,0.11452,97482.0,97481.0,0.00725028]
["bitfinex","BTCUSD",1746210241615,0.11452,97482.0,97481.0,0.21241846]
["bitfinex","BTCUSD",1746210242305,0.11452,97482.0,97481.0,0.66101846]
["bitfinex","BTCUSD",1746210245033,0.11452,97482.0,97481.0,0.40725028]
["bitfinex","BTCUSD",1746210246385,0.11452,97482.0,97481.0,0.61241846]
["bitfinex","BTCUSD",1746210247892,0.11452,97482.0,97481.0,0.40725028]
["bitfinex","BTCUSD",1746210248332,0.14202193,97482.0,97481.0,0.61241846]
["bitfinex","BTCUSD",1746210248514,0.14202193,97482.0,97481.0,0.21241846]
["bitfinex","BTCUSD",1746210249056,0.14202193,97482.0,97481.0,0.00725028]
["bitfinex","BTCUSD",1746210251471,0.14202193,97482.0,97481.0,0.1018304]
["bitfinex","BTCUSD",1746210251673,0.14202193,97482.0,97481.0,0.30699858]
["bitfinex","BTCUSD",1746210253091,0.14202193,97482.0,97481.0,0.70699858]
["bitfinex","BTCUSD",1746210254197,0.14202193,97482.0,97480.0,0.00045535]
["bitfinex","BTCUSD",1746210254376,0.3471897,97482.0,97480.0,0.00045535]
["bitfinex","BTCUSD",1746210254580,0.02750193,97481.0,97480.0,0.20562564]
["bitfinex","BTCUSD",1746210254779,0.02750193,97481.0,97480.0,0.40045535]
["bitfinex","BTCUSD",1746210255186,0.02750193,97481.0,97480.0,0.40145535]
["bitfinex","BTCUSD",1746210255608,0.02750193,97481.0,97480.0,0.40045535]
["bitfinex","BTCUSD",1746210255827,0.02750193,97481.0,97480.0,0.60562564]
["bitfinex","BTCUSD",1746210256028,0.02750193,97481.0,97480.0,0.60662564]
["bitfinex","BTCUSD",1746210256281,0.02750193,97481.0,97480.0,0.40345535]
["bitfinex","BTCUSD",1746210256282,0.23267011,97481.0,97480.0,0.40345535]
["bitfinex","BTCUSD",1746210256854,0.02750193,97481.0,97480.0,0.60862564]
["bitfinex","BTCUSD",1746210257269,0.02750193,97481.0,97480.0,0.40345535]
["bitfinex","BTCUSD",1746210257478,0.02750193,97481.0,97480.0,0.60862564]
["bitfinex","BTCUSD",1746210258710,0.01921246,97481.0,97480.0,0.60862564]
["bitfinex","BTCUSD",1746210261217,0.02748316,97481.0,97480.0,0.60862564]
["bitfinex","BTCUSD",1746210263001,0.11452,97485.0,97484.0,0.20516187]
["bitfinex","BTCUSD",1746210263217,0.13373657,97485.0,97484.0,0.20516187]
["bitfinex","BTCUSD",1746210263636,0.14197066,97485.0,97483.0,0.2051639]
["bitfinex","BTCUSD",1746210264203,0.23463761,97484.0,97480.0,0.40045535]
["bitfinex","BTCUSD",1746210264409,0.01921657,97484.0,97483.0,0.20516397]
["bitfinex","BTCUSD",1746210264603,0.01921657,97484.0,97481.0,0.20516656]
["bitfinex","BTCUSD",1746210264840,0.01921657,97484.0,97483.0,0.20516397]
["bitfinex","BTCUSD",1746210265074,0.11452,97485.0,97484.0,0.20516187]
["bitfinex","BTCUSD",1746210265249,0.12288502,97485.0,97484.0,0.20516187]
["bitfinex","BTCUSD",1746210265455,0.14210132,97485.0,97484.0,0.20516187]
["bitfinex","BTCUSD",1746210267054,0.14210132,97485.0,97484.0,0.20616187]
["bitfinex","BTCUSD",1746210268090,0.14210132,97485.0,97484.0,0.001]
["bitfinex","BTCUSD",1746210268447,0.14210132,97485.0,97484.0,0.401]
["bitfinex","BTCUSD",1746210269704,0.14210132,97485.0,97484.0,0.60616187]
["bitfinex","BTCUSD",1746210270451,0.14210132,97485.0,97484.0,0.401]
["bitfinex","BTCUSD",1746210270749,0.14210132,97485.0,97484.0,0.25246202]
["bitfinex","BTCUSD",1746210271408,0.14210132,97485.0,97484.0,0.04730015]
["bitfinex","BTCUSD",1746210272813,0.34726108,97485.0,97484.0,0.04730015]
["bitfinex","BTCUSD",1746210277117,0.14210132,97485.0,97484.0,0.04730015]
["bitfinex","BTCUSD",1746210277321,0.14210132,97485.0,97484.0,0.25246202]
["bitfinex","BTCUSD",1746210277582,0.14210132,97485.0,97484.0,0.65246202]
["bitfinex","BTCUSD",1746210278042,0.14210132,97485.0,97484.0,0.60616187]
["bitfinex","BTCUSD",1746210281376,0.14210132,97485.0,97484.0,0.60611611]
["bitfinex","BTCUSD",1746210285333,0.14210132,97485.0,97484.0,0.65241599]
["bitfinex","BTCUSD",1746210289204,0.14210468,97485.0,97484.0,0.44725412]
["bitfinex","BTCUSD",1746210289815,0.14210468,97485.0,97484.0,0.65241599]
["bitfinex","BTCUSD",1746210297038,0.14210468,97485.0,97484.0,0.44725412]
["bitfinex","BTCUSD",1746210299421,0.34726444,97485.0,97484.0,0.44725412]
["bitfinex","BTCUSD",1746210299626,0.14210468,97485.0,97484.0,0.44725412]
["bitfinex","BTCUSD",1746210300492,0.14210468,97485.0,97484.0,0.65241599]
["bitfinex","BTCUSD",1746210300907,0.14210468,97485.0,97484.0,0.44725412]
["bitfinex","BTCUSD",1746210301418,0.14210468,97485.0,97484.0,0.65241599]
["bitfinex","BTCUSD",1746210302238,0.14210468,97485.0,97484.0,0.44725412]
["bitfinex","BTCUSD",1746210302556,0.14210468,97485.0,97484.0,0.65241599]
["bitfinex","BTCUSD",1746210303730,0.34726444,97485.0,97484.0,0.04725412]
["bitfinex","BTCUSD",1746210307554,0.34726444,97485.0,97484.0,0.40095424]
["bitfinex","BTCUSD",1746210307937,0.34726444,97485.0,97484.0,0.00095424]
["bitfinex","BTCUSD",1746210308377,0.50175458,97485.0,97484.0,0.00095424]
["bitfinex","BTCUSD",1746210308585,0.38723458,97485.0,97484.0,0.00095424]
["bitfinex","BTCUSD",1746210308795,0.50171458,97485.0,97484.0,0.00095424]
["bitfinex","BTCUSD",1746210309219,0.18966468,97485.0,97484.0,0.00095424]
["bitfinex","BTCUSD",1746210309428,0.19992266,97485.0,97482.0,0.20516399]
["bitfinex","BTCUSD",1746210309856,0.20516608,97482.0,97480.0,0.00045535]
["bitfinex","BTCUSD",1746210310352,0.01921966,97481.0,97480.0,0.00045535]
["bitfinex","BTCUSD",1746210311200,0.02758468,97481.0,97480.0,0.20562564]
["bitfinex","BTCUSD",1746210312233,0.02758468,97481.0,97480.0,0.20762564]
["bitfinex","BTCUSD",1746210312534,0.02758468,97481.0,97480.0,0.20662564]
["bitfinex","BTCUSD",1746210312944,0.02758468,97481.0,97480.0,0.20762564]
["bitfinex","BTCUSD",1746210313691,0.00836502,97481.0,97480.0,0.25562564]
["bitfinex","BTCUSD",1746210314079,0.11448,97491.0,97490.0,0.20514924]
["bitfinex","BTCUSD",1746210317512,0.11448,97491.0,97490.0,0.60514924]
["bitfinex","BTCUSD",1746210318585,0.11448,97491.0,97490.0,0.65135519]
["bitfinex","BTCUSD",1746210319387,0.08242538,97491.0,97490.0,0.65135519]
["bitfinex","BTCUSD",1746210319993,0.00844311,97499.0,97498.0,0.20513241]
["bitfinex","BTCUSD",1746210320196,0.00844311,97499.0,97498.0,0.25243241]
["bitfinex","BTCUSD",1746210320402,0.13078724,97502.0,97498.0,1.1815634]
["bitfinex","BTCUSD",1746210320601,0.0004242,97520.0,97519.0,0.20508823]
["bitfinex","BTCUSD",1746210320762,0.0004242,97520.0,97519.0,0.80922869]
["bitfinex","BTCUSD",1746210320995,0.0004242,97520.0,97519.0,0.80717837]
["bitfinex","BTCUSD",1746210322042,0.00050812,97520.0,97519.0,0.80817837]
["bitfinex","BTCUSD",1746210323608,0.00050812,97520.0,97519.0,0.80917837]
["bitfinex","BTCUSD",1746210323809,0.00050812,97520.0,97519.0,1.22897837]
["bitfinex","BTCUSD",1746210324241,0.00050812,97520.0,97519.0,1.22797837]
["bitfinex","BTCUSD",1746210324558,0.00150812,97520.0,97519.0,1.23497837]
["bitfinex","BTCUSD",1746210324781,0.00150812,97520.0,97519.0,1.23397837]
["bitfinex","BTCUSD",1746210324970,0.00050812,97520.0,97519.0,1.22697837]
["bitfinex","BTCUSD",1746210325220,0.00050812,97520.0,97519.0,1.24197837]
["bitfinex","BTCUSD",1746210325408,0.00150812,97520.0,97519.0,1.23497837]
["bitfinex","BTCUSD",1746210325638,0.00150812,97520.0,97519.0,1.28796759]
["bitfinex","BTCUSD",1746210325880,0.00150812,97520.0,97519.0,0.88078922]
["bitfinex","BTCUSD",1746210326323,0.00150812,97520.0,97519.0,0.48078922]
["bitfinex","BTCUSD",1746210326969,0.00050812,97520.0,97519.0,0.47278922]
["bitfinex","BTCUSD",1746210327480,0.00050812,97520.0,97519.0,0.47378922]
["bitfinex","BTCUSD",1746210327748,0.00050812,97520.0,97519.0,0.47278922]
["bitfinex","BTCUSD",1746210327955,0.00050812,97520.0,97519.0,0.46578922]
["bitfinex","BTCUSD",1746210328898,0.00050812,97520.0,97519.0,0.4198]
["bitfinex","BTCUSD",1746210329755,0.20559437,97520.0,97518.0,0.4]
["bitfinex","BTCUSD",1746210329956,0.11444,97519.0,97518.0,0.4]
["bitfinex","BTCUSD",1746210330986,0.11444,97519.0,97518.0,0.401]
["bitfinex","BTCUSD",1746210331498,0.11444,97519.0,97518.0,0.4]
["bitfinex","BTCUSD",1746210332147,0.11444,97519.0,97505.0,0.01025588]
["bitfinex","BTCUSD",1746210332148,0.01025535,97510.0,97505.0,0.20511712]
["bitfinex","BTCUSD",1746210332368,0.01025535,97510.0,97506.0,0.20511517]
["bitfinex","BTCUSD",1746210332773,0.01025535,97510.0,97501.0,0.4]
["bitfinex","BTCUSD",1746210332774,0.20512381,97503.0,97501.0,0.4]
["bitfinex","BTCUSD",1746210332995,0.2153799,97503.0,97500.0,0.20512815]
["bitfinex","BTCUSD",1746210333282,0.01025609,97503.0,97500.0,0.20512815]
["bitfinex","BTCUSD",1746210333530,0.01025609,97503.0,97501.0,0.4]
["bitfinex","BTCUSD",1746210333769,0.21536803,97508.0,97501.0,0.4]
["bitfinex","BTCUSD",1746210333770,0.21536803,97508.0,97502.0,0.20512399]
["bitfinex","BTCUSD",1746210333980,0.01025567,97507.0,97505.0,0.20511705]
["bitfinex","BTCUSD",1746210334632,0.21536803,97508.0,97506.0,0.007]
["bitfinex","BTCUSD",1746210335081,0.21536803,97508.0,97505.0,0.20511705]
["bitfinex","BTCUSD",1746210335308,0.21536803,97508.0,97505.0,0.21211705]
["bitfinex","BTCUSD",1746210335494,0.21536803,97508.0,97505.0,0.20511705]
["bitfinex","BTCUSD",1746210335845,0.21536803,97508.0,97506.0,0.007]
["bitfinex","BTCUSD",1746210336063,0.21536132,97511.0,97508.0,0.20511058]
["bitfinex","BTCUSD",1746210337233,0.01025514,97512.0,97506.0,0.008]
["bitfinex","BTCUSD",1746210337438,0.01025525,97511.0,97507.0,0.20511196]
["bitfinex","BTCUSD",1746210337867,0.01125525,97511.0,97508.0,0.008]
["bitfinex","BTCUSD",1746210338062,0.01125525,97511.0,97508.0,0.014]
["bitfinex","BTCUSD",1746210338478,0.01125525,97511.0,97509.0,0.20510836]
["bitfinex","BTCUSD",1746210339589,0.21636039,97511.0,97509.0,0.20510836]
["bitfinex","BTCUSD",1746210339797,0.21536039,97511.0,97509.0,0.20510836]
["bitfinex","BTCUSD",1746210340007,0.20510716,97510.0,97508.0,0.006]
["bitfinex","BTCUSD",1746210340191,0.21636039,97511.0,97508.0,0.21111122]
["bitfinex","BTCUSD",1746210340615,0.21536039,97511.0,97508.0,0.20511122]
["bitfinex","BTCUSD",1746210340825,0.01125525,97511.0,97509.0,0.21810821]
["bitfinex","BTCUSD",1746210340950,0.01125525,97511.0,97509.0,0.21210821]
["bitfinex","BTCUSD",1746210341400,0.2153593,97512.0,97509.0,0.20510821]
["bitfinex","BTCUSD",1746210341618,0.02013118,97511.0,97509.0,0.20510821]
["bitfinex","BTCUSD",1746210341828,0.02013118,97511.0,97510.0,0.20510716]
["bitfinex","BTCUSD",1746210342261,0.03038643,97511.0,97508.0,0.21311122]
["bitfinex","BTCUSD",1746210342499,0.03038643,97511.0,97509.0,0.006]
["bitfinex","BTCUSD",1746210342724,0.01913118,97510.0,97509.0,0.006]
["bitfinex","BTCUSD",1746210343153,0.01913118,97510.0,97509.0,0.013]
["bitfinex","BTCUSD",1746210343369,0.01913118,97510.0,97509.0,0.21810824]
["bitfinex","BTCUSD",1746210343575,0.01913118,97510.0,97509.0,0.21110824]
["bitfinex","BTCUSD",1746210343793,0.01913118,97510.0,97509.0,0.21210824]
["bitfinex","BTCUSD",1746210344006,0.02013118,97510.0,97509.0,0.21210824]
["bitfinex","BTCUSD",1746210345055,0.02013118,97510.0,97509.0,0.013]
["bitfinex","BTCUSD",1746210345256,0.02013118,97510.0,97509.0,0.21810927]
["bitfinex","BTCUSD",1746210350448,0.13457118,97510.0,97509.0,0.21810927]
["bitfinex","BTCUSD",1746210352710,0.33967834,97510.0,97509.0,0.013]
["bitfinex","BTCUSD",1746210353143,0.38627834,97510.0,97509.0,0.013]
["bitfinex","BTCUSD",1746210353607,0.49316848,97510.0,97509.0,0.013]
["bitfinex","BTCUSD",1746210354486,0.49316848,97510.0,97509.0,0.007]
["bitfinex","BTCUSD",1746210354700,0.49416848,97510.0,97509.0,0.007]
["bitfinex","BTCUSD",1746210354916,0.21538301,97501.0,97498.0,0.2061316]
["bitfinex","BTCUSD",1746210355624,0.01913118,97500.0,97498.0,0.2061316]
["bitfinex","BTCUSD",1746210356044,0.01913118,97499.0,97498.0,0.2061316]
["bitfinex","BTCUSD",1746210356597,0.01913118,97499.0,97498.0,0.2111316]
["bitfinex","BTCUSD",1746210356927,0.01913118,97499.0,97498.0,0.2141316]
["bitfinex","BTCUSD",1746210357131,0.01913118,97499.0,97498.0,0.2111316]
["bitfinex","BTCUSD",1746210357697,0.01913118,97499.0,97498.0,0.006]
["bitfinex","BTCUSD",1746210357698,0.22426148,97499.0,97498.0,0.006]
["bitfinex","BTCUSD",1746210357897,0.27036148,97499.0,97498.0,0.007]
["bitfinex","BTCUSD",1746210358111,0.37725162,97499.0,97498.0,0.007]
["bitfinex","BTCUSD",1746210358311,0.37825162,97499.0,97498.0,0.014]
["bitfinex","BTCUSD",1746210358986,0.42395162,97499.0,97498.0,0.014]
["bitfinex","BTCUSD",1746210359183,0.42295162,97499.0,97498.0,0.007]
["bitfinex","BTCUSD",1746210359824,0.42295162,97499.0,97498.0,0.001]
["bitfinex","BTCUSD",1746210361180,0.42595162,97499.0,97498.0,0.001]
["bitfinex","BTCUSD",1746210362082,0.42895162,97499.0,97498.0,0.001]
["bitfinex","BTCUSD",1746210365702,0.76895162,97499.0,97498.0,0.001]
["bitfinex","BTCUSD",1746210367913,0.2550766,97477.0,97476.0,0.000848]
["bitfinex","BTCUSD",1746210368129,0.47640674,97477.0,97476.0,0.000848]
["bitfinex","BTCUSD",1746210368729,0.49553792,97477.0,97476.0,0.000848]
["bitfinex","BTCUSD",1746210369191,0.49553792,97477.0,97476.0,0.00130335]
["bitfinex","BTCUSD",1746210369602,0.50313774,97477.0,97476.0,0.00130335]
["bitfinex","BTCUSD",1746210370374,0.50413774,97477.0,97476.0,0.00130335]
["bitfinex","BTCUSD",1746210370588,0.50513773,97477.0,97476.0,0.00130335]
["bitfinex","BTCUSD",1746210372287,0.2154643,97464.0,97421.0,0.38774085]
["bitfinex","BTCUSD",1746210372496,0.0102603,97463.0,97461.0,0.20521018]
["bitfinex","BTCUSD",1746210372799,0.2154643,97464.0,97461.0,0.20521018]
["bitfinex","BTCUSD",1746210373033,0.2154643,97464.0,97462.0,0.4]
["bitfinex","BTCUSD",1746210374080,0.11448,97463.0,97462.0,0.61546647]
["bitfinex","BTCUSD",1746210374326,0.05895423,97477.0,97462.0,0.61546647]
["bitfinex","BTCUSD",1746210374327,0.01025946,97471.0,97468.0,0.20519479]
["bitfinex","BTCUSD",1746210374549,0.01025967,97469.0,97466.0,0.20519831]
["bitfinex","BTCUSD",1746210374770,0.21544914,97471.0,97467.0,0.20519567]
["bitfinex","BTCUSD",1746210374975,0.01912183,97470.0,97468.0,0.20519379]
["bitfinex","BTCUSD",1746210375181,0.02938139,97470.0,97467.0,0.20519567]
["bitfinex","BTCUSD",1746210375391,0.01025988,97467.0,97464.0,0.20520391]
["bitfinex","BTCUSD",1746210375602,0.01025977,97468.0,97465.0,0.20520042]
["bitfinex","BTCUSD",1746210375829,0.01025946,97471.0,97468.0,0.20519555]
["bitfinex","BTCUSD",1746210376038,0.21544979,97471.0,97468.0,0.20519555]
["bitfinex","BTCUSD",1746210376673,0.01171324,97477.0,97473.0,0.20518321]
["bitfinex","BTCUSD",1746210376899,0.00145441,97477.0,97476.0,0.20517871]
["bitfinex","BTCUSD",1746210377117,0.11593441,97477.0,97476.0,0.20517871]
["bitfinex","BTCUSD",1746210378871,0.00145441,97477.0,97476.0,0.20517871]
["bitfinex","BTCUSD",1746210379364,0.00145441,97477.0,97476.0,0.20723016]
["bitfinex","BTCUSD",1746210379549,0.00145441,97477.0,97476.0,0.21023016]
["bitfinex","BTCUSD",1746210379813,0.00145441,97477.0,97476.0,0.20717871]
["bitfinex","BTCUSD",1746210380006,0.00145441,97477.0,97476.0,0.21723017]
["bitfinex","BTCUSD",1746210380218,0.00145441,97477.0,97476.0,0.21517871]
["bitfinex","BTCUSD",1746210380429,0.00145441,97477.0,97476.0,0.75236885]
["bitfinex","BTCUSD",1746210380643,0.00145441,97477.0,97476.0,1.15236885]
["bitfinex","BTCUSD",1746210380857,0.00145441,97477.0,97476.0,1.16248035]
["bitfinex","BTCUSD",1746210381290,0.00145441,97477.0,97476.0,1.16048035]
["bitfinex","BTCUSD",1746210381505,0.00245441,97477.0,97476.0,1.16948035]
["bitfinex","BTCUSD",1746210382550,0.00245441,97477.0,97476.0,1.58928035]
["bitfinex","BTCUSD",1746210383905,0.00046552,97477.0,97476.0,1.58928035]
["bitfinex","BTCUSD",1746210386219,0.00046552,97477.0,97476.0,1.63518768]
["bitfinex","BTCUSD",1746210387121,0.002,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746210387353,0.00204543,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746210387783,0.00204543,97495.0,97494.0,0.60514082]
["bitfinex","BTCUSD",1746210388324,0.00204543,97495.0,97494.0,0.60614082]
["bitfinex","BTCUSD",1746210388542,0.20718415,97495.0,97494.0,0.401]
["bitfinex","BTCUSD",1746210388764,0.20718415,97495.0,97494.0,0.001]
["bitfinex","BTCUSD",1746210388765,0.27262333,97495.0,97494.0,0.001]
["bitfinex","BTCUSD",1746210389565,0.25348415,97495.0,97494.0,0.001]
["bitfinex","BTCUSD",1746210389767,0.27262223,97495.0,97494.0,0.001]
["bitfinex","BTCUSD",1746210398800,0.01025809,97484.0,97479.0,0.4]
["bitfinex","BTCUSD",1746210398987,0.21541787,97485.0,97479.0,0.4]
["bitfinex","BTCUSD",1746210399773,0.01025798,97485.0,97481.0,0.20516818]
["bitfinex","BTCUSD",1746210399968,0.001,97485.0,97484.0,0.20516187]
["bitfinex","BTCUSD",1746210400563,0.21541245,97488.0,97485.0,0.20515949]
["bitfinex","BTCUSD",1746210400964,0.01025788,97486.0,97483.0,0.20516359]
["bitfinex","BTCUSD",1746210401168,0.21541245,97488.0,97484.0,0.20516187]
["bitfinex","BTCUSD",1746210401382,0.01916047,97487.0,97484.0,0.20516187]
["bitfinex","BTCUSD",1746210401585,0.01916047,97487.0,97485.0,0.20515903]
["bitfinex","BTCUSD",1746210401792,0.01916047,97487.0,97485.0,0.20915903]
["bitfinex","BTCUSD",1746210402057,0.21541245,97488.0,97485.0,0.20915903]
["bitfinex","BTCUSD",1746210403042,0.01916686,97487.0,97485.0,0.21315903]
["bitfinex","BTCUSD",1746210403533,0.21541245,97488.0,97485.0,0.21315903]
["bitfinex","BTCUSD",1746210403534,0.01916686,97486.0,97485.0,0.21315903]
["bitfinex","BTCUSD",1746210403996,0.01916686,97486.0,97485.0,0.004]
["bitfinex","BTCUSD",1746210404195,0.2345824,97486.0,97485.0,0.004]
["bitfinex","BTCUSD",1746210404403,0.2345824,97486.0,97485.0,0.008]
["bitfinex","BTCUSD",1746210404640,0.2345824,97486.0,97485.0,0.004]
["bitfinex","BTCUSD",1746210404977,0.2345824,97486.0,97485.0,0.008]
["bitfinex","BTCUSD",1746210405730,0.2345824,97486.0,97485.0,0.004]
["bitfinex","BTCUSD",1746210406623,0.2345824,97486.0,97485.0,0.009]
["bitfinex","BTCUSD",1746210409378,0.2345824,97486.0,97485.0,0.004]
["bitfinex","BTCUSD",1746210409590,0.2345824,97486.0,97485.0,0.006]
["bitfinex","BTCUSD",1746210410263,0.39871524,97486.0,97485.0,0.002]
["bitfinex","BTCUSD",1746210410471,0.39871524,97486.0,97485.0,0.003]
["bitfinex","BTCUSD",1746210411348,0.39871524,97486.0,97485.0,0.002]
["bitfinex","BTCUSD",1746210411611,0.39971524,97486.0,97485.0,0.002]
["bitfinex","BTCUSD",1746210412445,0.39971524,97486.0,97473.0,0.60518403]
["bitfinex","BTCUSD",1746210412446,0.21543785,97476.0,97473.0,0.60518403]
["bitfinex","BTCUSD",1746210412659,0.2051829,97475.0,97473.0,0.4]
["bitfinex","BTCUSD",1746210413043,0.22434978,97474.0,97473.0,0.4]
["bitfinex","BTCUSD",1746210413596,0.22434978,97474.0,97473.0,0.003]
["bitfinex","BTCUSD",1746210414088,0.01916686,97474.0,97473.0,0.001]
["bitfinex","BTCUSD",1746210414302,0.22434978,97474.0,97473.0,0.005]
["bitfinex","BTCUSD",1746210414482,0.01916686,97474.0,97473.0,0.005]
["bitfinex","BTCUSD",1746210415787,0.01916686,97474.0,97473.0,0.21018502]
["bitfinex","BTCUSD",1746210417556,0.01916686,97474.0,97473.0,0.61018502]
["bitfinex","BTCUSD",1746210420830,0.1246584,97481.0,97479.0,0.20517124]
["bitfinex","BTCUSD",1746210421033,0.32982672,97481.0,97479.0,0.20517124]
["bitfinex","BTCUSD",1746210421473,0.01025851,97480.0,97478.0,0.20517427]
["bitfinex","BTCUSD",1746210421763,0.32982672,97481.0,97479.0,0.20517239]
["bitfinex","BTCUSD",1746210421971,0.1144,97481.0,97479.0,0.20517239]
["bitfinex","BTCUSD",1746210422186,0.3298272,97481.0,97477.0,0.20517539]
["bitfinex","BTCUSD",1746210423290,0.21542902,97480.0,97477.0,0.20517539]
["bitfinex","BTCUSD",1746210424090,0.01025872,97478.0,97476.0,0.20517836]
["bitfinex","BTCUSD",1746210424477,0.21543209,97479.0,97476.0,0.20517836]
["bitfinex","BTCUSD",1746210425277,0.21543209,97479.0,97477.0,0.2051761]
["bitfinex","BTCUSD",1746210425485,0.21543209,97479.0,97477.0,0.001]
["bitfinex","BTCUSD",1746210425885,0.2051745,97478.0,97476.0,0.20517836]
["bitfinex","BTCUSD",1746210426202,0.2051745,97478.0,97476.0,0.20617836]
["bitfinex","BTCUSD",1746210426656,0.2051745,97478.0,97476.0,0.20517836]
["bitfinex","BTCUSD",1746210427118,0.2051745,97478.0,97476.0,0.20717836]
["bitfinex","BTCUSD",1746210428620,0.2051745,97478.0,97476.0,0.002]
["bitfinex","BTCUSD",1746210429084,0.01025861,97479.0,97477.0,0.2051766]
["bitfinex","BTCUSD",1746210429324,0.31956893,97481.0,97479.0,0.20517239]
["bitfinex","BTCUSD",1746210429550,0.1144,97481.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1746210429993,0.1144,97481.0,97480.0,0.60517029]
["bitfinex","BTCUSD",1746210431580,0.12465777,97487.0,97485.0,0.20515976]
["bitfinex","BTCUSD",1746210431818,0.21541785,97485.0,97483.0,0.20516374]
["bitfinex","BTCUSD",1746210432245,0.32981339,97487.0,97484.0,0.20516067]
["bitfinex","BTCUSD",1746210432456,0.12465777,97487.0,97480.0,0.4]
["bitfinex","BTCUSD",1746210432673,0.01025788,97486.0,97480.0,0.4]
["bitfinex","BTCUSD",1746210432867,0.01025788,97486.0,97483.0,0.20516267]
["bitfinex","BTCUSD",1746210433136,0.21541683,97486.0,97483.0,0.20516267]
["bitfinex","BTCUSD",1746210433356,0.02020898,97485.0,97483.0,0.20516267]
["bitfinex","BTCUSD",1746210433573,0.01920898,97485.0,97483.0,0.20516267]
["bitfinex","BTCUSD",1746210433826,0.1154,97487.0,97485.0,0.20515796]
["bitfinex","BTCUSD",1746210434068,0.32981525,97487.0,97484.0,0.20516187]
["bitfinex","BTCUSD",1746210434302,0.01920955,97486.0,97484.0,0.20516187]
["bitfinex","BTCUSD",1746210434575,0.01920955,97486.0,97485.0,0.20515976]
["bitfinex","BTCUSD",1746210434800,0.1154,97487.0,97486.0,0.20515766]
["bitfinex","BTCUSD",1746210435198,0.13360971,97487.0,97486.0,0.20515766]
["bitfinex","BTCUSD",1746210435657,0.14386748,97487.0,97485.0,0.20515953]
["bitfinex","BTCUSD",1746210435886,0.13360971,97487.0,97486.0,0.20515766]
["bitfinex","BTCUSD",1746210436305,0.13460971,97487.0,97486.0,0.20515766]
["bitfinex","BTCUSD",1746210436506,0.13560971,97487.0,97486.0,0.20515766]
["bitfinex","BTCUSD",1746210436738,0.13460971,97487.0,97486.0,0.20515766]
["bitfinex","BTCUSD",1746210436965,0.13560971,97487.0,97486.0,0.20515766]
["bitfinex","BTCUSD",1746210437917,0.13560971,97487.0,97486.0,0.60515766]
["bitfinex","BTCUSD",1746210438118,0.13460971,97487.0,97486.0,0.60515766]
["bitfinex","BTCUSD",1746210439754,0.13360971,97487.0,97486.0,0.60515766]
["bitfinex","BTCUSD",1746210440710,0.13360971,97487.0,97486.0,0.20515766]
["bitfinex","BTCUSD",1746210441420,0.13360971,97487.0,97486.0,0.69952317]
["bitfinex","BTCUSD",1746210442474,0.01920971,97487.0,97486.0,0.69952317]
["bitfinex","BTCUSD",1746210444395,0.01920971,97487.0,97486.0,0.20515766]
["bitfinex","BTCUSD",1746210444856,0.32976436,97492.0,97487.0,0.20515346]
["bitfinex","BTCUSD",1746210445067,0.11436,97492.0,97486.0,0.4]
["bitfinex","BTCUSD",1746210445256,0.11436,97492.0,97490.0,0.20514761]
["bitfinex","BTCUSD",1746210445556,0.01920263,97491.0,97490.0,0.20514761]
["bitfinex","BTCUSD",1746210445778,0.01920263,97491.0,97489.0,0.20515088]
["bitfinex","BTCUSD",1746210446230,0.01920263,97490.0,97489.0,0.20515088]
["bitfinex","BTCUSD",1746210458008,0.01920263,97490.0,97489.0,0.60515088]
["bitfinex","BTCUSD",1746210461025,0.01920263,97490.0,97489.0,0.20515088]
["bitfinex","BTCUSD",1746210461560,0.01920263,97490.0,97489.0,0.60515088]
["bitfinex","BTCUSD",1746210462860,0.01920263,97490.0,97489.0,0.20515088]
["bitfinex","BTCUSD",1746210463099,0.01920263,97490.0,97483.0,0.04822585]
["bitfinex","BTCUSD",1746210463100,0.20516187,97484.0,97483.0,0.04822585]
["bitfinex","BTCUSD",1746210463308,0.01025788,97486.0,97483.0,0.04822585]
["bitfinex","BTCUSD",1746210463309,0.20515976,97485.0,97483.0,0.04822585]
["bitfinex","BTCUSD",1746210463537,0.01025788,97486.0,97484.0,0.20516058]
["bitfinex","BTCUSD",1746210463981,0.01922271,97485.0,97484.0,0.20516058]
["bitfinex","BTCUSD",1746210464563,0.01922271,97485.0,97483.0,0.001]
["bitfinex","BTCUSD",1746210464768,0.01922271,97484.0,97483.0,0.001]
["bitfinex","BTCUSD",1746210465167,0.22438458,97484.0,97483.0,0.001]
["bitfinex","BTCUSD",1746210465374,0.22438458,97484.0,97483.0,0.002]
["bitfinex","BTCUSD",1746210465733,0.22438458,97484.0,97483.0,0.001]
["bitfinex","BTCUSD",1746210466193,0.01025819,97483.0,97480.0,0.20517005]
["bitfinex","BTCUSD",1746210466415,0.01922271,97482.0,97480.0,0.20517005]
["bitfinex","BTCUSD",1746210466966,0.01922271,97481.0,97480.0,0.20517005]
["bitfinex","BTCUSD",1746210468152,0.01922271,97481.0,97480.0,0.20717005]
["bitfinex","BTCUSD",1746210468447,0.01922271,97481.0,97480.0,0.003]
["bitfinex","BTCUSD",1746210468669,0.01922271,97481.0,97480.0,0.20717029]
["bitfinex","BTCUSD",1746210469082,0.01922271,97481.0,97480.0,0.20817029]
["bitfinex","BTCUSD",1746210469220,0.01922271,97481.0,97480.0,0.20617029]
["bitfinex","BTCUSD",1746210469421,0.01922271,97481.0,97480.0,0.20817029]
["bitfinex","BTCUSD",1746210470095,0.01922271,97481.0,97480.0,0.003]
["bitfinex","BTCUSD",1746210470301,0.01922271,97481.0,97480.0,0.20817029]
["bitfinex","BTCUSD",1746210471003,0.01922271,97481.0,97480.0,0.003]
["bitfinex","BTCUSD",1746210471260,0.27359089,97481.0,97480.0,0.003]
["bitfinex","BTCUSD",1746210472104,0.27359089,97481.0,97480.0,0.09738002]
["bitfinex","BTCUSD",1746210474505,0.01922271,97481.0,97480.0,0.30255031]
["bitfinex","BTCUSD",1746210474937,0.01922271,97481.0,97480.0,0.70255031]
["bitfinex","BTCUSD",1746210475374,0.01922271,97481.0,97480.0,0.49738002]
["bitfinex","BTCUSD",1746210475779,0.01922271,97481.0,97480.0,0.403]
["bitfinex","BTCUSD",1746210476180,0.01922271,97481.0,97480.0,0.60817029]
["bitfinex","BTCUSD",1746210478969,0.01922271,97481.0,97480.0,0.6564018]
["bitfinex","BTCUSD",1746210479403,0.01922271,97481.0,97480.0,0.2564018]
["bitfinex","BTCUSD",1746210481726,0.01922271,97481.0,97480.0,0.25431486]
["bitfinex","BTCUSD",1746210483283,0.01922271,97481.0,97480.0,0.65431486]
["bitfinex","BTCUSD",1746210484784,0.01922271,97481.0,97480.0,0.04914457]
["bitfinex","BTCUSD",1746210485022,0.22439089,97481.0,97480.0,0.04914457]
["bitfinex","BTCUSD",1746210489549,0.01922271,97481.0,97478.0,0.20517385]
["bitfinex","BTCUSD",1746210489761,0.01922271,97481.0,97480.0,0.04825571]
["bitfinex","BTCUSD",1746210490630,0.01922271,97481.0,97480.0,0.253426]
["bitfinex","BTCUSD",1746210491433,0.22439089,97481.0,97480.0,0.04825571]
["bitfinex","BTCUSD",1746210491628,0.01922271,97481.0,97480.0,0.04825571]
["bitfinex","BTCUSD",1746210492031,0.01922271,97481.0,97480.0,0.05025571]
["bitfinex","BTCUSD",1746210492662,0.22439089,97481.0,97480.0,0.002]
["bitfinex","BTCUSD",1746210493239,0.27089089,97481.0,97480.0,0.002]
["bitfinex","BTCUSD",1746210494083,0.21544188,97475.0,97472.0,0.6051867]
["bitfinex","BTCUSD",1746210494449,0.01922271,97474.0,97473.0,0.20518439]
["bitfinex","BTCUSD",1746210494852,0.21542291,97483.0,97480.0,0.20516942]
["bitfinex","BTCUSD",1746210494853,0.0102583,97482.0,97480.0,0.20516942]
["bitfinex","BTCUSD",1746210495081,0.001,97481.0,97480.0,0.60516942]
["bitfinex","BTCUSD",1746210495295,0.02021865,97481.0,97480.0,0.4]
["bitfinex","BTCUSD",1746210495644,0.01921865,97481.0,97480.0,0.60517029]
["bitfinex","BTCUSD",1746210497428,0.02021865,97481.0,97480.0,0.4]
["bitfinex","BTCUSD",1746210498348,0.22538683,97481.0,97480.0,0.4]
["bitfinex","BTCUSD",1746210498576,0.02021865,97481.0,97480.0,0.4]
["bitfinex","BTCUSD",1746210499867,0.02021865,97481.0,97480.0,0.60517029]
["bitfinex","BTCUSD",1746210503076,0.001,97481.0,97480.0,0.25477029]
["bitfinex","BTCUSD",1746210503529,0.001,97481.0,97480.0,0.65477029]
["bitfinex","BTCUSD",1746210503751,0.00204543,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746210504915,0.00304543,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746210507102,0.00304543,97495.0,97494.0,0.60514082]
["bitfinex","BTCUSD",1746210509611,0.00304543,97495.0,97494.0,0.65122545]
["bitfinex","BTCUSD",1746210510003,0.2051246,97502.0,97494.0,0.65122545]
["bitfinex","BTCUSD",1746210510212,0.0102563,97501.0,97499.0,0.2051293]
["bitfinex","BTCUSD",1746210510631,0.21538079,97502.0,97499.0,0.2051293]
["bitfinex","BTCUSD",1746210511214,0.21738079,97502.0,97499.0,0.2051293]
["bitfinex","BTCUSD",1746210511419,0.002,97502.0,97499.0,0.2051293]
["bitfinex","BTCUSD",1746210511642,0.002,97502.0,97501.0,0.2051261]
["bitfinex","BTCUSD",1746210512397,0.01425619,97502.0,97499.0,0.2051293]
["bitfinex","BTCUSD",1746210512612,0.002,97501.0,97499.0,0.2051293]
["bitfinex","BTCUSD",1746210512798,0.002,97501.0,97500.0,0.2051282]
["bitfinex","BTCUSD",1746210513008,0.004,97502.0,97501.0,0.2051261]
["bitfinex","BTCUSD",1746210513300,0.01025651,97499.0,97495.0,0.20513707]
["bitfinex","BTCUSD",1746210513497,0.01025641,97500.0,97494.0,0.40013652]
["bitfinex","BTCUSD",1746210513703,0.01025651,97499.0,97496.0,0.20513662]
["bitfinex","BTCUSD",1746210513903,0.21538624,97500.0,97497.0,0.20513349]
["bitfinex","BTCUSD",1746210514320,0.01025641,97500.0,97497.0,0.20513349]
["bitfinex","BTCUSD",1746210514472,0.01025641,97500.0,97496.0,0.20513662]
["bitfinex","BTCUSD",1746210514842,0.01125651,97499.0,97495.0,0.20513869]
["bitfinex","BTCUSD",1746210515046,0.001,97499.0,97495.0,0.20513869]
["bitfinex","BTCUSD",1746210515249,0.001,97499.0,97496.0,0.2051365]
["bitfinex","BTCUSD",1746210515451,0.001,97499.0,97497.0,0.20513391]
["bitfinex","BTCUSD",1746210515654,0.001,97499.0,97496.0,0.20513593]
["bitfinex","BTCUSD",1746210515880,0.001,97499.0,97495.0,0.20513869]
["bitfinex","BTCUSD",1746210516061,0.20513255,97498.0,97494.0,0.61553049]
["bitfinex","BTCUSD",1746210516261,0.20513255,97498.0,97495.0,0.20513872]
["bitfinex","BTCUSD",1746210516826,0.21538917,97498.0,97495.0,0.20513872]
["bitfinex","BTCUSD",1746210517238,0.21638917,97498.0,97495.0,0.20513872]
["bitfinex","BTCUSD",1746210517437,0.21738917,97498.0,97495.0,0.20513872]
["bitfinex","BTCUSD",1746210517888,0.01225662,97498.0,97495.0,0.20513872]
["bitfinex","BTCUSD",1746210518227,0.01025672,97497.0,97494.0,0.60527345]
["bitfinex","BTCUSD",1746210518430,0.21539131,97497.0,97494.0,0.60527345]
["bitfinex","BTCUSD",1746210519597,0.21639131,97497.0,97494.0,0.60527345]
["bitfinex","BTCUSD",1746210519805,0.21739131,97497.0,97494.0,0.40013652]
["bitfinex","BTCUSD",1746210520011,0.20513848,97496.0,97494.0,0.40013652]
["bitfinex","BTCUSD",1746210521650,0.20613848,97496.0,97494.0,0.40013652]
["bitfinex","BTCUSD",1746210522102,0.20513872,97495.0,97494.0,0.40013652]
["bitfinex","BTCUSD",1746210522517,0.20613848,97496.0,97494.0,0.60627626]
["bitfinex","BTCUSD",1746210522726,0.20513872,97495.0,97494.0,0.40113652]
["bitfinex","BTCUSD",1746210522932,0.20513872,97495.0,97494.0,0.40013652]
["bitfinex","BTCUSD",1746210523144,0.20513872,97495.0,97494.0,0.40113652]
["bitfinex","BTCUSD",1746210523402,0.25403872,97495.0,97494.0,0.00213652]
["bitfinex","BTCUSD",1746210523648,0.36092886,97495.0,97494.0,0.00213652]
["bitfinex","BTCUSD",1746210523860,0.40612886,97495.0,97494.0,0.00113652]
["bitfinex","BTCUSD",1746210524075,0.40612886,97495.0,97494.0,0.00213652]
["bitfinex","BTCUSD",1746210524076,0.42529862,97495.0,97494.0,0.00213652]
["bitfinex","BTCUSD",1746210524493,0.42529862,97495.0,97494.0,0.00013652]
["bitfinex","BTCUSD",1746210524728,0.42929862,97495.0,97494.0,0.00013652]
["bitfinex","BTCUSD",1746210525371,0.42829862,97495.0,97494.0,0.00013652]
["bitfinex","BTCUSD",1746210525550,0.43129862,97495.0,97494.0,0.00013652]
["bitfinex","BTCUSD",1746210531604,0.77129862,97495.0,97494.0,0.00013652]
["bitfinex","BTCUSD",1746210537214,1.14061862,97495.0,97494.0,0.00013652]
["bitfinex","BTCUSD",1746210538439,1.14061862,97495.0,97494.0,1e-08]
["bitfinex","BTCUSD",1746210538440,1.15515947,97495.0,97494.0,1e-08]
["bitfinex","BTCUSD",1746210538688,1.16040944,97495.0,97494.0,1e-08]
["bitfinex","BTCUSD",1746210540084,1.26006859,97495.0,97494.0,1e-08]
["bitfinex","BTCUSD",1746210540936,1.21486859,97495.0,97494.0,1e-08]
["bitfinex","BTCUSD",1746210541141,0.71382848,97495.0,97494.0,1e-08]
["bitfinex","BTCUSD",1746210545603,0.01025756,97489.0,97487.0,0.20515463]
["bitfinex","BTCUSD",1746210545845,0.01025767,97488.0,97486.0,0.20515764]
["bitfinex","BTCUSD",1746210545995,0.01025777,97487.0,97484.0,0.20516]
["bitfinex","BTCUSD",1746210546779,0.21541121,97488.0,97484.0,0.20516]
["bitfinex","BTCUSD",1746210547195,0.01125756,97489.0,97485.0,0.20515808]
["bitfinex","BTCUSD",1746210547534,0.01125756,97489.0,97485.0,0.20515976]
["bitfinex","BTCUSD",1746210547748,0.001,97489.0,97487.0,0.20515499]
["bitfinex","BTCUSD",1746210548044,0.01025725,97492.0,97489.0,0.20514981]
["bitfinex","BTCUSD",1746210548276,0.21540185,97493.0,97489.0,0.20514981]
["bitfinex","BTCUSD",1746210548508,0.01025725,97492.0,97489.0,0.20515047]
["bitfinex","BTCUSD",1746210549287,0.01225714,97493.0,97490.0,0.20514911]
["bitfinex","BTCUSD",1746210549670,0.01025714,97493.0,97490.0,0.20514911]
["bitfinex","BTCUSD",1746210549877,0.001,97492.0,97489.0,0.20514742]
["bitfinex","BTCUSD",1746210550341,0.001,97492.0,97491.0,0.20514714]
["bitfinex","BTCUSD",1746210551163,0.01225714,97493.0,97491.0,0.20514714]
["bitfinex","BTCUSD",1746210551707,0.01025714,97493.0,97491.0,0.20514714]
["bitfinex","BTCUSD",1746210551918,0.001,97492.0,97491.0,0.20514714]
["bitfinex","BTCUSD",1746210552119,0.01025714,97493.0,97491.0,0.20514714]
["bitfinex","BTCUSD",1746210552439,0.042,98600.0,97485.0,0.01025798]
["bitfinex","BTCUSD",1746210552440,0.0102563,97501.0,97485.0,0.01025798]
["bitfinex","BTCUSD",1746210552667,0.1142,97494.0,97493.0,0.20514293]
["bitfinex","BTCUSD",1746210554475,0.1152,97494.0,97493.0,0.26284293]
["bitfinex","BTCUSD",1746210554696,0.001,97494.0,97493.0,0.30794293]
["bitfinex","BTCUSD",1746210555330,0.001,97494.0,97493.0,0.31494293]
["bitfinex","BTCUSD",1746210556376,0.001,97494.0,97493.0,0.71494293]
["bitfinex","BTCUSD",1746210561236,0.12445577,97506.0,97502.0,0.20512324]
["bitfinex","BTCUSD",1746210562000,0.32957301,97506.0,97503.0,0.4]
["bitfinex","BTCUSD",1746210562517,0.32957301,97506.0,97503.0,0.60512105]
["bitfinex","BTCUSD",1746210562774,0.32957166,97506.0,97503.0,0.60512105]
["bitfinex","BTCUSD",1746210563207,0.12445577,97506.0,97503.0,0.60512105]
["bitfinex","BTCUSD",1746210563428,0.20511809,97505.0,97503.0,0.4]
["bitfinex","BTCUSD",1746210563850,0.20511809,97505.0,97503.0,0.401]
["bitfinex","BTCUSD",1746210564323,0.20511978,97504.0,97503.0,0.4]
["bitfinex","BTCUSD",1746210564540,0.21537576,97504.0,97501.0,0.2051256]
["bitfinex","BTCUSD",1746210564767,0.01025651,97499.0,97497.0,0.20513421]
["bitfinex","BTCUSD",1746210564993,0.01025651,97499.0,97498.0,0.4]
["bitfinex","BTCUSD",1746210565455,0.21538666,97500.0,97498.0,0.4]
["bitfinex","BTCUSD",1746210565659,0.21538666,97500.0,97498.0,0.6051323]
["bitfinex","BTCUSD",1746210565860,0.01025641,97500.0,97498.0,0.6051323]
["bitfinex","BTCUSD",1746210566239,0.21538265,97501.0,97498.0,0.6051323]
["bitfinex","BTCUSD",1746210566448,0.0102563,97501.0,97499.0,0.20512994]
["bitfinex","BTCUSD",1746210567988,0.2153825,97501.0,97499.0,0.002]
["bitfinex","BTCUSD",1746210568190,0.2051282,97500.0,97499.0,0.003]
["bitfinex","BTCUSD",1746210569237,0.2051282,97500.0,97499.0,0.001]
["bitfinex","BTCUSD",1746210569435,0.2051282,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1746210569650,0.2051282,97500.0,97499.0,0.003]
["bitfinex","BTCUSD",1746210569859,0.2153825,97501.0,97499.0,0.003]
["bitfinex","BTCUSD",1746210570565,0.2153825,97501.0,97499.0,0.005]
["bitfinex","BTCUSD",1746210570769,0.2153825,97501.0,97499.0,0.002]
["bitfinex","BTCUSD",1746210570991,0.2153825,97501.0,97499.0,0.004]
["bitfinex","BTCUSD",1746210571210,0.2153825,97501.0,97499.0,0.002]
["bitfinex","BTCUSD",1746210571419,0.2051282,97500.0,97499.0,0.003]
["bitfinex","BTCUSD",1746210572483,0.2051282,97500.0,97499.0,0.001]
["bitfinex","BTCUSD",1746210572699,0.2051282,97500.0,97499.0,0.003]
["bitfinex","BTCUSD",1746210573093,0.2051282,97500.0,97499.0,0.005]
["bitfinex","BTCUSD",1746210575445,0.2051282,97500.0,97499.0,0.405]
["bitfinex","BTCUSD",1746210580301,0.2051282,97500.0,97499.0,0.005]
["bitfinex","BTCUSD",1746210580814,0.2051282,97500.0,97499.0,0.405]
["bitfinex","BTCUSD",1746210583457,0.2243397,97500.0,97499.0,0.405]
["bitfinex","BTCUSD",1746210585615,0.21538811,97499.0,97496.0,0.20513573]
["bitfinex","BTCUSD",1746210586032,0.0192115,97498.0,97496.0,0.20513573]
["bitfinex","BTCUSD",1746210586530,0.21538811,97499.0,97497.0,0.4]
["bitfinex","BTCUSD",1746210587688,0.01921161,97498.0,97497.0,0.4]
["bitfinex","BTCUSD",1746210589064,0.21538811,97499.0,97497.0,0.401]
["bitfinex","BTCUSD",1746210589305,0.21538811,97499.0,97497.0,0.402]
["bitfinex","BTCUSD",1746210589489,0.21538811,97499.0,97497.0,0.401]
["bitfinex","BTCUSD",1746210589814,0.21538811,97499.0,97497.0,0.402]
["bitfinex","BTCUSD",1746210590020,0.21538811,97499.0,97497.0,0.4]
["bitfinex","BTCUSD",1746210590382,0.21538811,97499.0,97497.0,0.401]
["bitfinex","BTCUSD",1746210590918,0.21538461,97500.0,97497.0,0.60613259]
["bitfinex","BTCUSD",1746210591118,0.0102563,97501.0,97498.0,0.20513067]
["bitfinex","BTCUSD",1746210591335,0.0102563,97501.0,97499.0,0.20512931]
["bitfinex","BTCUSD",1746210591636,0.21538379,97501.0,97498.0,0.20513067]
["bitfinex","BTCUSD",1746210591780,0.21538379,97501.0,97500.0,0.4]
["bitfinex","BTCUSD",1746210592226,0.0102563,97501.0,97500.0,0.4]
["bitfinex","BTCUSD",1746210592532,0.2153824,97501.0,97500.0,0.4]
["bitfinex","BTCUSD",1746210593037,0.2153824,97501.0,97500.0,0.002]
["bitfinex","BTCUSD",1746210593642,0.28090177,97501.0,97500.0,0.002]
["bitfinex","BTCUSD",1746210593886,0.43749191,97501.0,97500.0,0.002]
["bitfinex","BTCUSD",1746210594634,0.77748874,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1746210594848,0.783766,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1746210595099,0.20514714,97491.0,97490.0,0.04811929]
["bitfinex","BTCUSD",1746210595307,0.37755348,97491.0,97490.0,0.04811929]
["bitfinex","BTCUSD",1746210596685,0.37855348,97491.0,97490.0,0.04811929]
["bitfinex","BTCUSD",1746210597213,0.20517029,97480.0,97479.0,4.543e-05]
["bitfinex","BTCUSD",1746210597413,0.38480649,97480.0,97479.0,4.543e-05]
["bitfinex","BTCUSD",1746210598433,0.38480649,97480.0,97479.0,0.00204543]
["bitfinex","BTCUSD",1746210598615,0.38480649,97480.0,97479.0,0.00304543]
["bitfinex","BTCUSD",1746210599436,0.55168627,97480.0,97479.0,0.00304543]
["bitfinex","BTCUSD",1746210600276,0.50188627,97480.0,97479.0,0.00304543]
["bitfinex","BTCUSD",1746210600705,0.38480649,97480.0,97479.0,0.00304543]
["bitfinex","BTCUSD",1746210601655,0.39237046,97480.0,97479.0,0.00304543]
["bitfinex","BTCUSD",1746210602864,0.39237046,97480.0,97479.0,0.00204543]
["bitfinex","BTCUSD",1746210603458,0.39237046,97480.0,97479.0,4.543e-05]
["bitfinex","BTCUSD",1746210603820,0.39237046,97480.0,97479.0,0.00104543]
["bitfinex","BTCUSD",1746210604260,0.34607046,97480.0,97479.0,0.00104543]
["bitfinex","BTCUSD",1746210606048,0.32685426,97480.0,97479.0,0.00104543]
["bitfinex","BTCUSD",1746210606698,0.34601169,97480.0,97479.0,0.00104543]
["bitfinex","BTCUSD",1746210608998,0.32685426,97480.0,97479.0,0.00104543]
["bitfinex","BTCUSD",1746210611660,0.21273426,97480.0,97479.0,0.00104543]
["bitfinex","BTCUSD",1746210611867,0.32685426,97480.0,97479.0,0.00104543]
["bitfinex","BTCUSD",1746210612726,0.34601087,97480.0,97479.0,0.00104543]
["bitfinex","BTCUSD",1746210613832,0.32685426,97480.0,97479.0,0.00104543]
["bitfinex","BTCUSD",1746210614966,0.34601151,97480.0,97479.0,0.00104543]
["bitfinex","BTCUSD",1746210624029,0.13329744,97480.0,97479.0,0.20621782]
["bitfinex","BTCUSD",1746210627064,0.13329744,97480.0,97479.0,0.60621782]
["bitfinex","BTCUSD",1746210627957,0.01921744,97480.0,97479.0,0.60621782]
["bitfinex","BTCUSD",1746210628399,0.11408,97481.0,97479.0,0.60621782]
["bitfinex","BTCUSD",1746210628400,0.01041865,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746210628856,0.01041865,97495.0,97492.0,0.20514407]
["bitfinex","BTCUSD",1746210628857,0.3398943,97495.0,97492.0,0.20514407]
["bitfinex","BTCUSD",1746210629074,0.3398943,97495.0,97493.0,0.2051428]
["bitfinex","BTCUSD",1746210629283,0.01920665,97494.0,97492.0,0.20514496]
["bitfinex","BTCUSD",1746210629501,0.11408,97495.0,97493.0,0.20514293]
["bitfinex","BTCUSD",1746210629721,0.11408,97495.0,97494.0,0.002]
["bitfinex","BTCUSD",1746210630387,0.13327684,97495.0,97494.0,0.002]
["bitfinex","BTCUSD",1746210630605,0.33841556,97495.0,97494.0,0.002]
["bitfinex","BTCUSD",1746210631031,0.33841556,97495.0,97494.0,0.001]
["bitfinex","BTCUSD",1746210631663,0.20514352,97493.0,97489.0,0.2051509]
["bitfinex","BTCUSD",1746210632056,0.01919684,97492.0,97490.0,0.20514794]
["bitfinex","BTCUSD",1746210632426,0.01919684,97491.0,97490.0,0.20514794]
["bitfinex","BTCUSD",1746210632836,0.01919684,97491.0,97489.0,0.20515016]
["bitfinex","BTCUSD",1746210633042,0.01919684,97491.0,97489.0,0.20615016]
["bitfinex","BTCUSD",1746210633364,0.01919684,97491.0,97489.0,0.20515016]
["bitfinex","BTCUSD",1746210633567,0.01025725,97492.0,97490.0,0.20614924]
["bitfinex","BTCUSD",1746210633849,0.21540014,97493.0,97490.0,0.20614924]
["bitfinex","BTCUSD",1746210634064,0.01918226,97492.0,97490.0,0.20614924]
["bitfinex","BTCUSD",1746210634819,0.21540014,97493.0,97490.0,0.20514924]
["bitfinex","BTCUSD",1746210635048,0.21540327,97492.0,97489.0,0.20515016]
["bitfinex","BTCUSD",1746210635199,0.20514714,97491.0,97490.0,0.001]
["bitfinex","BTCUSD",1746210635661,0.21540449,97491.0,97490.0,0.001]
["bitfinex","BTCUSD",1746210635874,0.21540449,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1746210636087,0.21540449,97491.0,97490.0,0.001]
["bitfinex","BTCUSD",1746210636288,0.21540449,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1746210637366,0.21540449,97491.0,97490.0,0.001]
["bitfinex","BTCUSD",1746210637791,0.21540449,97491.0,97490.0,0.003]
["bitfinex","BTCUSD",1746210637993,0.23458209,97491.0,97490.0,0.003]
["bitfinex","BTCUSD",1746210640807,0.0191776,97491.0,97490.0,0.003]
["bitfinex","BTCUSD",1746210641017,0.0191776,97491.0,97490.0,0.20814924]
["bitfinex","BTCUSD",1746210641458,0.0191776,97491.0,97490.0,0.003]
["bitfinex","BTCUSD",1746210642048,0.22432474,97491.0,97490.0,0.003]
["bitfinex","BTCUSD",1746210642256,0.0191776,97491.0,97490.0,0.003]
["bitfinex","BTCUSD",1746210642806,0.0191776,97491.0,97490.0,0.20814924]
["bitfinex","BTCUSD",1746210644784,0.0191776,97491.0,97490.0,0.003]
["bitfinex","BTCUSD",1746210645445,0.22432474,97491.0,97490.0,0.003]
["bitfinex","BTCUSD",1746210650972,0.22424339,97491.0,97490.0,0.003]
["bitfinex","BTCUSD",1746210654483,0.33113353,97491.0,97490.0,0.003]
["bitfinex","BTCUSD",1746210654683,0.37793353,97491.0,97490.0,0.003]
["bitfinex","BTCUSD",1746210655206,0.42333353,97491.0,97490.0,0.003]
["bitfinex","BTCUSD",1746210655371,0.42333353,97491.0,97490.0,0.001]
["bitfinex","BTCUSD",1746210655569,0.20517029,97480.0,97479.0,4.543e-05]
["bitfinex","BTCUSD",1746210657350,0.0102583,97482.0,97479.0,4.543e-05]
["bitfinex","BTCUSD",1746210657573,0.20516899,97481.0,97479.0,4.543e-05]
["bitfinex","BTCUSD",1746210657992,0.215425,97482.0,97479.0,4.543e-05]
["bitfinex","BTCUSD",1746210658212,0.215425,97482.0,97479.0,0.20521761]
["bitfinex","BTCUSD",1746210658859,0.31916836,97481.0,97479.0,4.543e-05]
["bitfinex","BTCUSD",1746210659272,0.32016836,97481.0,97479.0,0.20521729]
["bitfinex","BTCUSD",1746210659481,0.115,97481.0,97479.0,0.20521729]
["bitfinex","BTCUSD",1746210660336,0.32016904,97481.0,97479.0,4.543e-05]
["bitfinex","BTCUSD",1746210660558,0.115,97481.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1746210660969,0.115,97481.0,97479.0,4.543e-05]
["bitfinex","BTCUSD",1746210661173,0.115,97481.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1746210661174,0.116,97481.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1746210661379,0.115,97481.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1746210661821,0.116,97481.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1746210662020,0.116,97481.0,97479.0,0.20521743]
["bitfinex","BTCUSD",1746210662455,0.115,97481.0,97479.0,0.20521743]
["bitfinex","BTCUSD",1746210662666,0.116,97481.0,97479.0,0.20521743]
["bitfinex","BTCUSD",1746210663157,0.01920368,97480.0,97479.0,0.20521743]
["bitfinex","BTCUSD",1746210664264,0.116,97481.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1746210664445,0.114,97481.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1746210664650,0.13320336,97481.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1746210664858,0.13320336,97481.0,97480.0,0.4]
["bitfinex","BTCUSD",1746210664859,0.33837154,97481.0,97480.0,0.4]
["bitfinex","BTCUSD",1746210665079,0.33837154,97481.0,97479.0,4.543e-05]
["bitfinex","BTCUSD",1746210665312,0.22437365,97480.0,97479.0,4.543e-05]
["bitfinex","BTCUSD",1746210666131,0.20517029,97480.0,97479.0,4.543e-05]
["bitfinex","BTCUSD",1746210666377,0.22437406,97480.0,97479.0,4.543e-05]
["bitfinex","BTCUSD",1746210668027,0.3805642,97480.0,97479.0,4.543e-05]
["bitfinex","BTCUSD",1746210668879,0.01026009,97465.0,97461.0,0.20521025]
["bitfinex","BTCUSD",1746210669118,0.21546221,97465.0,97462.0,0.20520635]
["bitfinex","BTCUSD",1746210669334,0.01026019,97464.0,97461.0,0.20521025]
["bitfinex","BTCUSD",1746210669554,0.02946396,97464.0,97461.0,0.20521025]
["bitfinex","BTCUSD",1746210669763,0.01025998,97466.0,97456.0,0.01026104]
["bitfinex","BTCUSD",1746210669984,0.01126009,97465.0,97461.0,0.008]
["bitfinex","BTCUSD",1746210670200,0.21646196,97465.0,97462.0,0.20520684]
["bitfinex","BTCUSD",1746210670617,0.21646196,97465.0,97462.0,0.21220684]
["bitfinex","BTCUSD",1746210670831,0.21646196,97465.0,97462.0,0.20520684]
["bitfinex","BTCUSD",1746210670832,0.001,97464.0,97462.0,0.20520684]
["bitfinex","BTCUSD",1746210671126,0.001,97464.0,97463.0,0.20520607]
["bitfinex","BTCUSD",1746210671365,0.001,97465.0,97463.0,0.20520607]
["bitfinex","BTCUSD",1746210671574,0.01919314,97464.0,97463.0,0.20520607]
["bitfinex","BTCUSD",1746210672263,0.02019314,97464.0,97463.0,0.21220607]
["bitfinex","BTCUSD",1746210672918,0.02019314,97464.0,97463.0,0.26100607]
["bitfinex","BTCUSD",1746210673137,0.002,97464.0,97463.0,0.26900607]
["bitfinex","BTCUSD",1746210675401,0.002,97464.0,97463.0,0.66900607]
["bitfinex","BTCUSD",1746210682015,0.002,97464.0,97463.0,0.62020607]
["bitfinex","BTCUSD",1746210682236,0.20516397,97485.0,97481.0,0.87529219]
["bitfinex","BTCUSD",1746210682449,0.20516608,97482.0,97481.0,0.87529219]
["bitfinex","BTCUSD",1746210683059,0.11404,97482.0,97481.0,0.87529219]
["bitfinex","BTCUSD",1746210683270,0.11404,97482.0,97481.0,1.08046037]
["bitfinex","BTCUSD",1746210684133,0.11404,97482.0,97481.0,0.87529219]
["bitfinex","BTCUSD",1746210686237,0.11404,97482.0,97481.0,1.08046037]
["bitfinex","BTCUSD",1746210686666,0.11404,97482.0,97481.0,1.48046037]
["bitfinex","BTCUSD",1746210689476,0.21540101,97493.0,97481.0,1.27529219]
["bitfinex","BTCUSD",1746210689682,0.11396,97492.0,97491.0,0.20514714]
["bitfinex","BTCUSD",1746210690090,0.11396,97492.0,97491.0,0.60514714]
["bitfinex","BTCUSD",1746210690937,0.11396,97492.0,97491.0,0.60614714]
["bitfinex","BTCUSD",1746210692885,0.11396,97492.0,97491.0,0.60714714]
["bitfinex","BTCUSD",1746210701124,0.10819249,97492.0,97491.0,0.60714714]
["bitfinex","BTCUSD",1746210704774,0.002,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746210705661,0.002,97495.0,97494.0,0.60514082]
["bitfinex","BTCUSD",1746210707050,0.002,97495.0,97494.0,0.401]
["bitfinex","BTCUSD",1746210707948,0.002,97495.0,97494.0,0.60614082]
["bitfinex","BTCUSD",1746210711972,0.006,97495.0,97494.0,0.60614082]
["bitfinex","BTCUSD",1746210713295,0.002,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746210713580,0.004,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746210713987,0.002,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746210714229,0.002,97495.0,97494.0,0.60514082]
["bitfinex","BTCUSD",1746210719082,0.20713872,97495.0,97494.0,0.4]
["bitfinex","BTCUSD",1746210720132,0.01025735,97491.0,97488.0,0.20515215]
["bitfinex","BTCUSD",1746210720551,0.01025735,97491.0,97489.0,0.4]
["bitfinex","BTCUSD",1746210720757,0.21540489,97491.0,97489.0,0.4]
["bitfinex","BTCUSD",1746210721604,0.20514924,97490.0,97489.0,0.4]
["bitfinex","BTCUSD",1746210721821,0.25375135,97489.0,97488.0,0.001]
["bitfinex","BTCUSD",1746210722252,0.31902924,97490.0,97488.0,0.001]
["bitfinex","BTCUSD",1746210722253,0.11388,97490.0,97488.0,0.001]
["bitfinex","BTCUSD",1746210723103,0.12413746,97490.0,97487.0,0.20515552]
["bitfinex","BTCUSD",1746210723312,0.12413746,97490.0,97489.0,0.002]
["bitfinex","BTCUSD",1746210723523,0.12413746,97490.0,97489.0,0.001]
["bitfinex","BTCUSD",1746210723719,0.12413746,97490.0,97487.0,0.20515552]
["bitfinex","BTCUSD",1746210723932,0.12413746,97490.0,97488.0,0.001]
["bitfinex","BTCUSD",1746210724358,0.3292867,97490.0,97489.0,0.001]
["bitfinex","BTCUSD",1746210726784,0.01025767,97488.0,97474.0,0.01025914]
["bitfinex","BTCUSD",1746210726994,0.20516608,97482.0,97469.0,0.20519274]
["bitfinex","BTCUSD",1746210727210,0.20516608,97482.0,97476.0,0.20517738]
["bitfinex","BTCUSD",1746210727415,0.20516608,97482.0,97477.0,0.20517562]
["bitfinex","BTCUSD",1746210727628,0.20516608,97482.0,97476.0,0.20517691]
["bitfinex","BTCUSD",1746210727841,0.20516608,97482.0,97472.0,0.4]
["bitfinex","BTCUSD",1746210728046,0.20516608,97482.0,97481.0,0.87929219]
["bitfinex","BTCUSD",1746210728656,0.20516608,97482.0,97481.0,0.87529219]
["bitfinex","BTCUSD",1746210730113,0.20616608,97482.0,97481.0,0.88529219]
["bitfinex","BTCUSD",1746210732797,0.20616608,97482.0,97481.0,1.28529219]
["bitfinex","BTCUSD",1746210733256,0.25176608,97482.0,97481.0,0.88529219]
["bitfinex","BTCUSD",1746210734683,0.25076608,97482.0,97481.0,0.88029219]
["bitfinex","BTCUSD",1746210735304,0.25835043,97482.0,97481.0,0.88129219]
["bitfinex","BTCUSD",1746210735956,0.25835043,97482.0,97481.0,0.88229219]
["bitfinex","BTCUSD",1746210736399,0.25835043,97482.0,97481.0,0.88129219]
["bitfinex","BTCUSD",1746210736859,0.25835043,97482.0,97481.0,0.88229219]
["bitfinex","BTCUSD",1746210737295,0.33710793,97482.0,97481.0,0.88229219]
["bitfinex","BTCUSD",1746210737501,0.44399807,97482.0,97481.0,0.88229219]
["bitfinex","BTCUSD",1746210739025,0.44399807,97482.0,97481.0,0.88129219]
["bitfinex","BTCUSD",1746210739252,0.44499807,97482.0,97481.0,0.88129219]
["bitfinex","BTCUSD",1746210739660,0.44499807,97482.0,97481.0,0.87529219]
["bitfinex","BTCUSD",1746210739872,0.44599807,97482.0,97481.0,0.87529219]
["bitfinex","BTCUSD",1746210740572,0.45302793,97482.0,97481.0,0.87529219]
["bitfinex","BTCUSD",1746210742099,0.45302793,97482.0,97481.0,0.5752922]
["bitfinex","BTCUSD",1746210747652,0.55991807,97482.0,97481.0,0.5752922]
["bitfinex","BTCUSD",1746210748511,0.55233372,97482.0,97481.0,0.5752922]
["bitfinex","BTCUSD",1746210750542,0.5598464,97482.0,97481.0,0.5752922]
["bitfinex","BTCUSD",1746210750745,0.39984358,97482.0,97481.0,0.5752922]
["bitfinex","BTCUSD",1746210753424,0.55173372,97482.0,97481.0,0.5752922]
["bitfinex","BTCUSD",1746210754278,0.99725401,97482.0,97481.0,0.04509554]
["bitfinex","BTCUSD",1746210754514,0.94143372,97482.0,97481.0,1e-08]
["bitfinex","BTCUSD",1746210755354,0.94043372,97482.0,97481.0,1e-08]
["bitfinex","BTCUSD",1746210755636,0.94043372,97482.0,97481.0,0.00100001]
["bitfinex","BTCUSD",1746210755637,0.93943372,97482.0,97481.0,0.00100001]
["bitfinex","BTCUSD",1746210755824,0.94843372,97482.0,97481.0,0.00100001]
["bitfinex","BTCUSD",1746210756056,0.94443372,97482.0,97481.0,0.00100001]
["bitfinex","BTCUSD",1746210756688,0.94843372,97482.0,97481.0,0.00100001]
["bitfinex","BTCUSD",1746210757529,0.86967622,97482.0,97481.0,0.00100001]
["bitfinex","BTCUSD",1746210759479,0.38524432,97482.0,97481.0,0.00100001]
["bitfinex","BTCUSD",1746210759650,0.45412432,97482.0,97481.0,0.00100001]
["bitfinex","BTCUSD",1746210760449,0.1420681,97482.0,97481.0,0.00100001]
["bitfinex","BTCUSD",1746210760744,0.34723418,97482.0,97481.0,0.00100001]
["bitfinex","BTCUSD",1746210761519,0.32304608,97482.0,97481.0,1e-08]
["bitfinex","BTCUSD",1746210761695,0.32204608,97482.0,97481.0,1e-08]
["bitfinex","BTCUSD",1746210762042,0.32504608,97482.0,97481.0,1e-08]
["bitfinex","BTCUSD",1746210763643,0.34424195,97482.0,97481.0,1e-08]
["bitfinex","BTCUSD",1746210766598,0.32504608,97482.0,97481.0,1e-08]
["bitfinex","BTCUSD",1746210766802,0.006,97482.0,97481.0,1e-08]
["bitfinex","BTCUSD",1746210767009,0.11988,97482.0,97481.0,0.20516819]
["bitfinex","BTCUSD",1746210767222,0.006,97482.0,97481.0,0.20516819]
["bitfinex","BTCUSD",1746210767379,0.006,97482.0,97481.0,0.60516819]
["bitfinex","BTCUSD",1746210767774,0.1875054,97483.0,97482.0,0.20516608]
["bitfinex","BTCUSD",1746210768030,0.1875054,97483.0,97482.0,0.25086608]
["bitfinex","BTCUSD",1746210769010,0.1895054,97483.0,97482.0,0.25086608]
["bitfinex","BTCUSD",1746210769207,0.1905054,97483.0,97482.0,0.25086608]
["bitfinex","BTCUSD",1746210769412,0.1885054,97483.0,97482.0,0.25086608]
["bitfinex","BTCUSD",1746210770885,0.1885054,97483.0,97482.0,0.65086608]
["bitfinex","BTCUSD",1746210771310,0.1905054,97483.0,97482.0,0.65086608]
["bitfinex","BTCUSD",1746210776017,0.1885054,97483.0,97482.0,0.65086608]
["bitfinex","BTCUSD",1746210776246,0.1895054,97483.0,97482.0,0.65086608]
["bitfinex","BTCUSD",1746210776478,0.1905054,97483.0,97482.0,0.65086608]
["bitfinex","BTCUSD",1746210776932,0.003,97483.0,97482.0,1.57789707]
["bitfinex","BTCUSD",1746210777644,0.002,97495.0,97494.0,0.65468167]
["bitfinex","BTCUSD",1746210777872,0.00204549,97495.0,97494.0,0.76157181]
["bitfinex","BTCUSD",1746210778503,0.00204549,97495.0,97494.0,1.16157181]
["bitfinex","BTCUSD",1746210779396,0.00204549,97495.0,97494.0,1.58137181]
["bitfinex","BTCUSD",1746210779650,0.00304549,97495.0,97494.0,1.58737181]
["bitfinex","BTCUSD",1746210779915,0.00304549,97495.0,97494.0,1.59237181]
["bitfinex","BTCUSD",1746210781706,0.00304549,97495.0,97494.0,1.63833232]
["bitfinex","BTCUSD",1746210782147,0.07099527,97500.0,97499.0,0.21967115]
["bitfinex","BTCUSD",1746210782359,0.07099527,97500.0,97499.0,0.32656129]
["bitfinex","BTCUSD",1746210783009,0.07099527,97500.0,97499.0,0.72656129]
["bitfinex","BTCUSD",1746210784408,0.07099527,97500.0,97499.0,1.14936129]
["bitfinex","BTCUSD",1746210784835,0.07099527,97500.0,97499.0,1.15236129]
["bitfinex","BTCUSD",1746210785055,0.07099527,97500.0,97499.0,1.53836129]
["bitfinex","BTCUSD",1746210785293,0.000424,97519.0,97515.0,0.54509665]
["bitfinex","BTCUSD",1746210785537,0.000424,97519.0,97515.0,1.17782764]
["bitfinex","BTCUSD",1746210785757,0.000424,97519.0,97518.0,0.55963119]
["bitfinex","BTCUSD",1746210785978,0.00051267,97519.0,97518.0,0.71252133]
["bitfinex","BTCUSD",1746210786238,0.00051267,97519.0,97518.0,1.11252133]
["bitfinex","BTCUSD",1746210787950,0.00251267,97519.0,97518.0,1.13152133]
["bitfinex","BTCUSD",1746210789668,0.00251267,97519.0,97518.0,1.13252133]
["bitfinex","BTCUSD",1746210789877,0.00251267,97519.0,97518.0,1.17842133]
["bitfinex","BTCUSD",1746210790298,0.00251267,97519.0,97518.0,1.59822133]
["bitfinex","BTCUSD",1746210799030,0.000424,97534.0,97528.0,0.55961016]
["bitfinex","BTCUSD",1746210799239,0.000424,97534.0,97528.0,1.0863003]
["bitfinex","BTCUSD",1746210799785,0.000424,97534.0,97528.0,1.4863003]
["bitfinex","BTCUSD",1746210800230,0.000424,97534.0,97528.0,1.4923003]
["bitfinex","BTCUSD",1746210800585,0.000424,97534.0,97528.0,1.4973003]
["bitfinex","BTCUSD",1746210803158,0.01025083,97553.0,97551.0,0.20502017]
["bitfinex","BTCUSD",1746210803317,0.01025094,97552.0,97545.0,0.21528432]
["bitfinex","BTCUSD",1746210803522,0.01025104,97551.0,97545.0,0.21528432]
["bitfinex","BTCUSD",1746210804081,0.01025104,97551.0,97548.0,0.20502534]
["bitfinex","BTCUSD",1746210804639,0.01025115,97550.0,97548.0,0.20502715]
["bitfinex","BTCUSD",1746210804840,0.21527603,97550.0,97549.0,0.4]
["bitfinex","BTCUSD",1746210805068,0.01025115,97550.0,97549.0,0.4]
["bitfinex","BTCUSD",1746210805531,0.21627238,97551.0,97549.0,0.4]
["bitfinex","BTCUSD",1746210806349,0.20502306,97550.0,97549.0,0.4]
["bitfinex","BTCUSD",1746210806504,0.25042306,97550.0,97549.0,0.4]
["bitfinex","BTCUSD",1746210806707,0.0464,97550.0,97549.0,0.4]
["bitfinex","BTCUSD",1746210806927,0.0454,97550.0,97549.0,0.4]
["bitfinex","BTCUSD",1746210807905,0.0474,97550.0,97549.0,0.4]
["bitfinex","BTCUSD",1746210808632,0.25242306,97550.0,97549.0,0.4]
["bitfinex","BTCUSD",1746210809085,0.29862306,97550.0,97549.0,0.4]
["bitfinex","BTCUSD",1746210811673,0.01025315,97531.0,97528.0,0.4198]
["bitfinex","BTCUSD",1746210811881,0.01025315,97531.0,97529.0,0.20506649]
["bitfinex","BTCUSD",1746210812101,0.01025315,97531.0,97530.0,0.4]
["bitfinex","BTCUSD",1746210812305,0.21531315,97533.0,97530.0,0.6050651]
["bitfinex","BTCUSD",1746210812514,0.21531349,97534.0,97531.0,0.20506095]
["bitfinex","BTCUSD",1746210812693,0.01025283,97534.0,97531.0,0.20506149]
["bitfinex","BTCUSD",1746210812909,0.21530992,97534.0,97531.0,0.20506149]
["bitfinex","BTCUSD",1746210813124,0.205063,97531.0,97530.0,0.4]
["bitfinex","BTCUSD",1746210813548,0.205063,97531.0,97530.0,0.402]
["bitfinex","BTCUSD",1746210813757,0.205063,97531.0,97530.0,0.4]
["bitfinex","BTCUSD",1746210814410,0.20506172,97532.0,97528.0,0.62486842]
["bitfinex","BTCUSD",1746210814411,0.01025304,97532.0,97528.0,0.4198]
["bitfinex","BTCUSD",1746210814618,0.01025304,97532.0,97531.0,0.002]
["bitfinex","BTCUSD",1746210814824,0.21530874,97535.0,97531.0,0.207063]
["bitfinex","BTCUSD",1746210815032,0.21531004,97534.0,97531.0,0.207063]
["bitfinex","BTCUSD",1746210815458,0.21530874,97535.0,97532.0,0.60506023]
["bitfinex","BTCUSD",1746210815662,0.20505739,97534.0,97532.0,0.4]
["bitfinex","BTCUSD",1746210816407,0.20505739,97534.0,97532.0,0.60506045]
["bitfinex","BTCUSD",1746210816607,0.21530739,97535.0,97532.0,0.60706045]
["bitfinex","BTCUSD",1746210816829,0.21530739,97535.0,97532.0,0.60906045]
["bitfinex","BTCUSD",1746210817029,0.21530739,97535.0,97532.0,0.60706045]
["bitfinex","BTCUSD",1746210817232,0.21530739,97535.0,97532.0,0.60906045]
["bitfinex","BTCUSD",1746210817642,0.21530739,97535.0,97532.0,0.60706045]
["bitfinex","BTCUSD",1746210817840,0.21530739,97535.0,97533.0,0.20505878]
["bitfinex","BTCUSD",1746210818469,0.21530739,97535.0,97534.0,0.4]
["bitfinex","BTCUSD",1746210819060,0.01025272,97535.0,97534.0,0.4]
["bitfinex","BTCUSD",1746210819269,0.21530731,97535.0,97534.0,0.4]
["bitfinex","BTCUSD",1746210819465,0.0493,97536.0,97534.0,0.4]
["bitfinex","BTCUSD",1746210819785,0.0493,97536.0,97535.0,0.20505459]
["bitfinex","BTCUSD",1746210820367,0.0493,97536.0,97534.0,0.60905601]
["bitfinex","BTCUSD",1746210820720,0.0493,97536.0,97534.0,0.60705601]
["bitfinex","BTCUSD",1746210820938,0.0493,97536.0,97535.0,0.001]
["bitfinex","BTCUSD",1746210821337,0.25435249,97536.0,97535.0,0.001]
["bitfinex","BTCUSD",1746210822177,0.0493,97536.0,97535.0,0.002]
["bitfinex","BTCUSD",1746210822409,0.0493,97536.0,97535.0,0.20705459]
["bitfinex","BTCUSD",1746210823015,0.0493,97536.0,97535.0,0.20805459]
["bitfinex","BTCUSD",1746210824599,0.0493,97536.0,97535.0,0.003]
["bitfinex","BTCUSD",1746210825124,0.0493,97536.0,97535.0,0.00235727]
["bitfinex","BTCUSD",1746210825352,0.25435249,97536.0,97535.0,0.00235727]
["bitfinex","BTCUSD",1746210825938,0.0493,97536.0,97535.0,0.00235727]
["bitfinex","BTCUSD",1746210828308,0.0493,97536.0,97535.0,0.20741186]
["bitfinex","BTCUSD",1746210828574,0.0493,97536.0,97535.0,0.00235727]
["bitfinex","BTCUSD",1746210829022,0.0493,97536.0,97535.0,0.40235727]
["bitfinex","BTCUSD",1746210830811,0.25435249,97536.0,97535.0,0.40235727]
["bitfinex","BTCUSD",1746210831224,0.0493,97536.0,97535.0,0.40235727]
["bitfinex","BTCUSD",1746210832742,0.0493,97536.0,97535.0,0.60741186]
["bitfinex","BTCUSD",1746210832977,0.0493,97536.0,97535.0,0.40235727]
["bitfinex","BTCUSD",1746210833583,0.25435249,97536.0,97535.0,0.40235727]
["bitfinex","BTCUSD",1746210834241,0.0493,97536.0,97535.0,0.40235727]
["bitfinex","BTCUSD",1746210834451,0.25435249,97536.0,97535.0,0.40235727]
["bitfinex","BTCUSD",1746210834633,0.0493,97536.0,97535.0,0.40235727]
["bitfinex","BTCUSD",1746210834835,0.25435249,97536.0,97535.0,0.40235727]
["bitfinex","BTCUSD",1746210836585,0.25435249,97536.0,97535.0,0.00235727]
["bitfinex","BTCUSD",1746210838057,0.0493,97536.0,97535.0,0.20741186]
["bitfinex","BTCUSD",1746210838309,0.12393145,97548.0,97547.0,0.20502937]
["bitfinex","BTCUSD",1746210838750,0.12393145,97548.0,97547.0,0.60502937]
["bitfinex","BTCUSD",1746210839295,0.1138,97548.0,97547.0,0.60502937]
["bitfinex","BTCUSD",1746210839727,0.1148,97548.0,97547.0,0.60502937]
["bitfinex","BTCUSD",1746210840353,0.1158,97548.0,97547.0,0.60502937]
["bitfinex","BTCUSD",1746210840985,0.1148,97548.0,97547.0,0.60502937]
["bitfinex","BTCUSD",1746210841448,0.1158,97548.0,97547.0,0.60502937]
["bitfinex","BTCUSD",1746210841676,0.1148,97548.0,97547.0,0.60502937]
["bitfinex","BTCUSD",1746210842088,0.1158,97548.0,97547.0,0.60502937]
["bitfinex","BTCUSD",1746210842683,0.1158,97548.0,97547.0,0.65097607]
["bitfinex","BTCUSD",1746210843498,0.0837648,97548.0,97547.0,0.65097607]
["bitfinex","BTCUSD",1746210844545,0.002,97548.0,97547.0,0.65097607]
["bitfinex","BTCUSD",1746210845961,0.002,97548.0,97547.0,0.60502937]
["bitfinex","BTCUSD",1746210851754,0.002,97548.0,97547.0,0.4]
["bitfinex","BTCUSD",1746210851931,0.002,97548.0,97547.0,0.60502937]
["bitfinex","BTCUSD",1746210857737,0.001,97548.0,97547.0,0.60502937]
["bitfinex","BTCUSD",1746210857946,0.00013649,97553.0,97551.0,0.20501926]
["bitfinex","BTCUSD",1746210858161,0.01025115,97550.0,97548.0,0.205026]
["bitfinex","BTCUSD",1746210858401,0.01025104,97551.0,97549.0,0.20502516]
["bitfinex","BTCUSD",1746210858612,0.20502095,97552.0,97550.0,0.60502306]
["bitfinex","BTCUSD",1746210858613,0.01025094,97552.0,97550.0,0.60502306]
["bitfinex","BTCUSD",1746210859319,0.21527043,97552.0,97550.0,0.4]
["bitfinex","BTCUSD",1746210859826,0.20502096,97551.0,97550.0,0.4]
["bitfinex","BTCUSD",1746210861345,0.20602096,97551.0,97550.0,0.4]
["bitfinex","BTCUSD",1746210861828,0.20702096,97551.0,97550.0,0.4]
["bitfinex","BTCUSD",1746210862916,0.002,97551.0,97550.0,0.4]
["bitfinex","BTCUSD",1746210863092,0.22620917,97551.0,97550.0,0.4]
["bitfinex","BTCUSD",1746210863661,0.22621283,97551.0,97550.0,0.4]
["bitfinex","BTCUSD",1746210864693,0.20702096,97551.0,97550.0,0.4]
["bitfinex","BTCUSD",1746210869465,0.002,97551.0,97550.0,0.4]
["bitfinex","BTCUSD",1746210869663,0.002,97551.0,97550.0,0.60502306]
["bitfinex","BTCUSD",1746210869865,0.002,97551.0,97550.0,0.20502306]
["bitfinex","BTCUSD",1746210870301,0.002,97551.0,97550.0,0.60502306]
["bitfinex","BTCUSD",1746210874823,0.001,97551.0,97550.0,0.60502306]
["bitfinex","BTCUSD",1746210875889,0.001,97551.0,97550.0,0.20502306]
["bitfinex","BTCUSD",1746210876127,0.001,97551.0,97550.0,0.20707297]
["bitfinex","BTCUSD",1746210876349,0.001,97551.0,97550.0,0.60707297]
["bitfinex","BTCUSD",1746210876584,0.00013649,97553.0,97552.0,0.20501886]
["bitfinex","BTCUSD",1746210876800,0.00013649,97553.0,97552.0,0.20706877]
["bitfinex","BTCUSD",1746210877009,0.00013649,97553.0,97552.0,0.32438231]
["bitfinex","BTCUSD",1746210877227,0.00013649,97553.0,97552.0,0.3223324]
["bitfinex","BTCUSD",1746210878562,0.00013649,97553.0,97552.0,0.3233324]
["bitfinex","BTCUSD",1746210878800,0.11376,97567.0,97566.0,0.20498944]
["bitfinex","BTCUSD",1746210879718,0.004,97569.0,97568.0,0.20498524]
["bitfinex","BTCUSD",1746210879930,0.004,97569.0,97568.0,0.20703479]
["bitfinex","BTCUSD",1746210880156,0.004,97569.0,97568.0,0.20498524]
["bitfinex","BTCUSD",1746210880368,0.004,97569.0,97568.0,0.60498524]
["bitfinex","BTCUSD",1746210881208,0.25468314,97569.0,97568.0,0.401]
["bitfinex","BTCUSD",1746210881445,0.25468314,97569.0,97568.0,0.402]
["bitfinex","BTCUSD",1746210881878,0.27385036,97569.0,97568.0,0.002]
["bitfinex","BTCUSD",1746210883727,0.25468314,97569.0,97568.0,0.002]
["bitfinex","BTCUSD",1746210886389,0.27385055,97569.0,97568.0,0.002]
["bitfinex","BTCUSD",1746210886898,0.25468314,97569.0,97568.0,0.002]
["bitfinex","BTCUSD",1746210889538,0.25468314,97569.0,97562.0,0.59426188]
["bitfinex","BTCUSD",1746210889539,0.01024947,97566.0,97562.0,0.59426188]
["bitfinex","BTCUSD",1746210889756,0.01024947,97566.0,97563.0,0.20499574]
["bitfinex","BTCUSD",1746210890307,0.21523738,97567.0,97564.0,0.20499348]
["bitfinex","BTCUSD",1746210891669,0.21523893,97566.0,97563.0,0.20599555]
["bitfinex","BTCUSD",1746210892357,0.01024936,97567.0,97564.0,0.20499322]
["bitfinex","BTCUSD",1746210893229,0.21523741,97567.0,97564.0,0.20499322]
["bitfinex","BTCUSD",1746210893591,0.21523741,97567.0,97564.0,0.20699322]
["bitfinex","BTCUSD",1746210895391,0.21523741,97567.0,97565.0,0.4]
["bitfinex","BTCUSD",1746210895638,0.05994915,97569.0,97565.0,0.4]
["bitfinex","BTCUSD",1746210895867,0.01024926,97568.0,97565.0,0.4]
["bitfinex","BTCUSD",1746210896230,0.21523624,97568.0,97565.0,0.60499065]
["bitfinex","BTCUSD",1746210896437,0.21523624,97568.0,97565.0,0.60599065]
["bitfinex","BTCUSD",1746210896682,0.01024926,97568.0,97566.0,0.20498857]
["bitfinex","BTCUSD",1746210896929,0.21523475,97568.0,97566.0,0.20498857]
["bitfinex","BTCUSD",1746210897314,0.21523475,97568.0,97565.0,0.60699065]
["bitfinex","BTCUSD",1746210897462,0.21523475,97568.0,97565.0,0.60499065]
["bitfinex","BTCUSD",1746210897688,0.004,97569.0,97566.0,0.20498844]
["bitfinex","BTCUSD",1746210897879,0.004,97569.0,97568.0,0.20498524]
["bitfinex","BTCUSD",1746210898906,0.004,97569.0,97568.0,0.20598524]
["bitfinex","BTCUSD",1746210900075,0.004,97569.0,97568.0,0.20698524]
["bitfinex","BTCUSD",1746210900926,0.004,97569.0,97568.0,0.60698524]
["bitfinex","BTCUSD",1746210906343,0.004,97569.0,97568.0,0.65285895]
["bitfinex","BTCUSD",1746210907804,0.08573294,97574.0,97573.0,0.20497473]
["bitfinex","BTCUSD",1746210908710,0.08573294,97574.0,97573.0,0.60497473]
["bitfinex","BTCUSD",1746210910351,0.08582618,97574.0,97573.0,0.60497473]
["bitfinex","BTCUSD",1746210912396,9.324e-05,97574.0,97573.0,0.60497473]
["bitfinex","BTCUSD",1746210916066,9.324e-05,97574.0,97573.0,0.60097473]
["bitfinex","BTCUSD",1746210919832,9.324e-05,97574.0,97573.0,0.4]
["bitfinex","BTCUSD",1746210920103,0.20498524,97568.0,97566.0,0.04793133]
["bitfinex","BTCUSD",1746210920362,0.01024915,97569.0,97566.0,0.2529194]
["bitfinex","BTCUSD",1746210920614,0.20498346,97569.0,97567.0,0.4]
["bitfinex","BTCUSD",1746210920818,0.20498524,97568.0,97567.0,0.4]
["bitfinex","BTCUSD",1746210922055,0.20498524,97568.0,97567.0,0.401]
["bitfinex","BTCUSD",1746210922234,0.20498524,97568.0,97567.0,0.402]
["bitfinex","BTCUSD",1746210922575,0.20498346,97569.0,97567.0,0.402]
["bitfinex","BTCUSD",1746210922823,0.20498524,97568.0,97567.0,0.402]
["bitfinex","BTCUSD",1746210922995,0.20498524,97568.0,97567.0,0.002]
["bitfinex","BTCUSD",1746210923342,0.20498524,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1746210923643,0.20498524,97568.0,97567.0,0.002]
["bitfinex","BTCUSD",1746210923982,0.20498524,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1746210924181,0.21522956,97571.0,97568.0,0.20498524]
["bitfinex","BTCUSD",1746210926167,0.01024894,97571.0,97569.0,0.20498282]
["bitfinex","BTCUSD",1746210926962,0.21522819,97571.0,97568.0,0.20498524]
["bitfinex","BTCUSD",1746210927303,0.21522819,97571.0,97569.0,0.001]
["bitfinex","BTCUSD",1746210927511,0.21522351,97573.0,97569.0,0.20598266]
["bitfinex","BTCUSD",1746210927718,0.21522351,97573.0,97570.0,0.20498074]
["bitfinex","BTCUSD",1746210927910,9.324e-05,97574.0,97571.0,0.20497893]
["bitfinex","BTCUSD",1746210928135,9.324e-05,97574.0,97573.0,0.20497473]
["bitfinex","BTCUSD",1746210928567,9.324e-05,97574.0,97573.0,0.21732327]
["bitfinex","BTCUSD",1746210928776,9.324e-05,97574.0,97573.0,0.32216386]
["bitfinex","BTCUSD",1746210928984,9.324e-05,97574.0,97573.0,0.31186487]
["bitfinex","BTCUSD",1746210929396,9.324e-05,97574.0,97573.0,0.32228605]
["bitfinex","BTCUSD",1746210929811,9.324e-05,97574.0,97573.0,0.31186487]
["bitfinex","BTCUSD",1746210930059,9.324e-05,97574.0,97573.0,0.31286487]
["bitfinex","BTCUSD",1746210930435,9.324e-05,97574.0,97573.0,0.31386487]
["bitfinex","BTCUSD",1746210930748,9.324e-05,97574.0,97573.0,0.71386487]
["bitfinex","BTCUSD",1746210931186,9.324e-05,97574.0,97573.0,0.75982192]
["bitfinex","BTCUSD",1746210931400,9.324e-05,97574.0,97573.0,0.77515847]
["bitfinex","BTCUSD",1746210931844,0.0004241,97588.0,97586.0,0.20494629]
["bitfinex","BTCUSD",1746210932061,0.00087891,97588.0,97586.0,0.20494629]
["bitfinex","BTCUSD",1746210932235,0.00087891,97588.0,97587.0,0.21964131]
["bitfinex","BTCUSD",1746210933020,0.00287891,97588.0,97587.0,0.21964131]
["bitfinex","BTCUSD",1746210933228,0.00087891,97588.0,97587.0,0.21964131]
["bitfinex","BTCUSD",1746210933443,0.00387891,97588.0,97587.0,0.21964131]
["bitfinex","BTCUSD",1746210933697,0.00587891,97588.0,97587.0,0.01469598]
["bitfinex","BTCUSD",1746210934046,0.00287891,97588.0,97586.0,0.20494712]
["bitfinex","BTCUSD",1746210934270,0.00287891,97588.0,97587.0,0.01469598]
["bitfinex","BTCUSD",1746210934736,0.00287891,97588.0,97586.0,0.20494712]
["bitfinex","BTCUSD",1746210934940,0.00387891,97588.0,97587.0,0.01469598]
["bitfinex","BTCUSD",1746210935166,0.00587891,97588.0,97587.0,0.01469598]
["bitfinex","BTCUSD",1746210935379,0.00587891,97588.0,97586.0,0.20494712]
["bitfinex","BTCUSD",1746210935380,0.0057198,97588.0,97586.0,0.20494712]
["bitfinex","BTCUSD",1746210935600,0.0057198,97588.0,97587.0,0.41469598]
["bitfinex","BTCUSD",1746210935827,0.0077198,97588.0,97587.0,0.41469598]
["bitfinex","BTCUSD",1746210936279,0.0047198,97588.0,97587.0,0.41469598]
["bitfinex","BTCUSD",1746210936718,0.0067198,97588.0,97587.0,0.41469598]
["bitfinex","BTCUSD",1746210937226,0.0047198,97588.0,97587.0,0.41469598]
["bitfinex","BTCUSD",1746210937449,0.0067198,97588.0,97587.0,0.41469598]
["bitfinex","BTCUSD",1746210937666,0.21166303,97588.0,97587.0,0.41469598]
["bitfinex","BTCUSD",1746210938317,0.0067198,97588.0,97587.0,0.41469598]
["bitfinex","BTCUSD",1746210944145,0.21166303,97588.0,97587.0,0.41469598]
["bitfinex","BTCUSD",1746210949904,0.21166303,97588.0,97587.0,0.01469598]
["bitfinex","BTCUSD",1746210950111,0.51677615,97588.0,97587.0,0.01469598]
["bitfinex","BTCUSD",1746210950310,0.20495793,97581.0,97580.0,0.04802167]
["bitfinex","BTCUSD",1746210951755,0.20595793,97581.0,97580.0,0.04802167]
["bitfinex","BTCUSD",1746210952365,0.20695793,97581.0,97580.0,0.04802167]
["bitfinex","BTCUSD",1746210952571,0.20695793,97581.0,97568.0,0.04802167]
["bitfinex","BTCUSD",1746210952572,0.20498278,97570.0,97568.0,0.04802167]
["bitfinex","BTCUSD",1746210952774,0.20498314,97569.0,97568.0,0.04802167]
["bitfinex","BTCUSD",1746210953202,0.20485105,97569.0,97568.0,0.44802167]
["bitfinex","BTCUSD",1746210954178,0.20485105,97569.0,97568.0,0.44902167]
["bitfinex","BTCUSD",1746210954580,0.20485105,97569.0,97568.0,0.44802167]
["bitfinex","BTCUSD",1746210954780,0.20485105,97569.0,97568.0,0.45102167]
["bitfinex","BTCUSD",1746210955265,0.20485105,97569.0,97568.0,0.403]
["bitfinex","BTCUSD",1746210955695,0.20485105,97569.0,97568.0,0.401]
["bitfinex","BTCUSD",1746210956082,0.20485105,97569.0,97568.0,0.403]
["bitfinex","BTCUSD",1746210957405,0.31174119,97569.0,97568.0,0.003]
["bitfinex","BTCUSD",1746210957622,0.35694119,97569.0,97568.0,0.01771597]
["bitfinex","BTCUSD",1746210957836,0.3646695,97569.0,97568.0,0.003]
["bitfinex","BTCUSD",1746210958236,0.20500205,97560.0,97559.0,0.04802167]
["bitfinex","BTCUSD",1746210959224,0.20500415,97559.0,97558.0,0.04802167]
["bitfinex","BTCUSD",1746210960304,0.25450415,97559.0,97558.0,0.04802167]
["bitfinex","BTCUSD",1746210961069,0.25550415,97559.0,97558.0,0.04802167]
["bitfinex","BTCUSD",1746210961935,0.25650415,97559.0,97558.0,0.04802167]
["bitfinex","BTCUSD",1746210963742,0.20502726,97548.0,97547.0,0.0008478]
["bitfinex","BTCUSD",1746210964151,0.20502726,97548.0,97547.0,0.01572979]
["bitfinex","BTCUSD",1746210964387,0.20502726,97548.0,97547.0,0.0008478]
["bitfinex","BTCUSD",1746210964699,0.21545599,97548.0,97547.0,0.0008478]
["bitfinex","BTCUSD",1746210964909,0.21545599,97548.0,97547.0,0.0018478]
["bitfinex","BTCUSD",1746210965183,0.26145599,97548.0,97547.0,0.00294104]
["bitfinex","BTCUSD",1746210966224,0.26145599,97548.0,97547.0,0.01551165]
["bitfinex","BTCUSD",1746210966448,0.26145599,97548.0,97547.0,0.00194104]
["bitfinex","BTCUSD",1746210966827,0.26145599,97548.0,97547.0,0.01451165]
["bitfinex","BTCUSD",1746210967618,0.26145599,97548.0,97547.0,0.01351165]
["bitfinex","BTCUSD",1746210967893,0.26245599,97548.0,97547.0,0.01351165]
["bitfinex","BTCUSD",1746210968274,0.26145599,97548.0,97547.0,0.01351165]
["bitfinex","BTCUSD",1746210972579,0.11368,97549.0,97547.0,0.00094104]
["bitfinex","BTCUSD",1746210972776,0.11372,97553.0,97550.0,0.20502097]
["bitfinex","BTCUSD",1746210972979,0.3187375,97553.0,97551.0,0.41260592]
["bitfinex","BTCUSD",1746210973183,0.3187375,97553.0,97551.0,0.61762686]
["bitfinex","BTCUSD",1746210973184,0.11372,97553.0,97551.0,0.61762686]
["bitfinex","BTCUSD",1746210973416,0.11372,97553.0,97552.0,0.20501886]
["bitfinex","BTCUSD",1746210973974,0.11372,97553.0,97552.0,0.21762478]
["bitfinex","BTCUSD",1746210974495,0.11472,97553.0,97552.0,0.21762478]
["bitfinex","BTCUSD",1746210974697,0.11572,97553.0,97552.0,0.21762478]
["bitfinex","BTCUSD",1746210974915,0.11472,97553.0,97552.0,0.21762478]
["bitfinex","BTCUSD",1746210975360,0.002,97553.0,97552.0,0.21762478]
["bitfinex","BTCUSD",1746210976178,0.002,97553.0,97552.0,0.61762478]
["bitfinex","BTCUSD",1746210976401,0.001,97553.0,97552.0,0.61762478]
["bitfinex","BTCUSD",1746210976608,0.11372,97563.0,97562.0,0.20499784]
["bitfinex","BTCUSD",1746210976810,0.11372,97563.0,97562.0,0.21757304]
["bitfinex","BTCUSD",1746210977725,0.11372,97563.0,97562.0,0.21857304]
["bitfinex","BTCUSD",1746210977958,0.11372,97563.0,97562.0,0.21957304]
["bitfinex","BTCUSD",1746210978919,0.11372,97563.0,97562.0,0.26757304]
["bitfinex","BTCUSD",1746210979142,0.01024873,97573.0,97570.0,0.20498004]
["bitfinex","BTCUSD",1746210979346,0.21522516,97573.0,97570.0,0.20498004]
["bitfinex","BTCUSD",1746210979549,0.20497683,97572.0,97571.0,0.0115265]
["bitfinex","BTCUSD",1746210979743,0.20497683,97572.0,97571.0,0.4115265]
["bitfinex","BTCUSD",1746210979926,0.20497683,97572.0,97571.0,0.4]
["bitfinex","BTCUSD",1746210980127,0.01024873,97573.0,97571.0,0.61650543]
["bitfinex","BTCUSD",1746210980486,0.31865075,97575.0,97572.0,0.20497683]
["bitfinex","BTCUSD",1746210980644,0.001,97573.0,97571.0,0.61650543]
["bitfinex","BTCUSD",1746210981048,0.20597671,97573.0,97571.0,0.4115265]
["bitfinex","BTCUSD",1746210981253,0.20797671,97573.0,97571.0,0.4115265]
["bitfinex","BTCUSD",1746210981946,0.20697671,97573.0,97571.0,0.4115265]
["bitfinex","BTCUSD",1746210982150,0.20497683,97572.0,97571.0,0.4115265]
["bitfinex","BTCUSD",1746210982356,0.20797671,97573.0,97571.0,0.4115265]
["bitfinex","BTCUSD",1746210982985,0.20597671,97573.0,97571.0,0.4115265]
["bitfinex","BTCUSD",1746210983188,0.001,97572.0,97571.0,0.4115265]
["bitfinex","BTCUSD",1746210983587,0.001,97572.0,97571.0,0.61650543]
["bitfinex","BTCUSD",1746210983787,0.002,97572.0,97571.0,0.4115265]
["bitfinex","BTCUSD",1746210984014,0.001,97572.0,97571.0,0.4115265]
["bitfinex","BTCUSD",1746210984444,0.002,97572.0,97571.0,0.4115265]
["bitfinex","BTCUSD",1746210985478,0.20697683,97572.0,97571.0,0.4115265]
["bitfinex","BTCUSD",1746210985675,0.20697683,97572.0,97571.0,0.0115265]
["bitfinex","BTCUSD",1746210986109,0.20697683,97572.0,97568.0,0.20498397]
["bitfinex","BTCUSD",1746210986110,0.21722567,97572.0,97568.0,0.20498397]
["bitfinex","BTCUSD",1746210986312,0.21722567,97572.0,97571.0,0.0115265]
["bitfinex","BTCUSD",1746210986513,0.21722567,97572.0,97569.0,0.20498236]
["bitfinex","BTCUSD",1746210986692,0.21722567,97572.0,97571.0,0.0115265]
["bitfinex","BTCUSD",1746210986895,0.21722567,97572.0,97570.0,0.4]
["bitfinex","BTCUSD",1746210987122,0.21722567,97572.0,97571.0,0.0115265]
["bitfinex","BTCUSD",1746210987328,0.002,97572.0,97571.0,0.0115265]
["bitfinex","BTCUSD",1746210987530,0.001,97572.0,97571.0,0.0115265]
["bitfinex","BTCUSD",1746210987933,0.002,97572.0,97571.0,0.0115265]
["bitfinex","BTCUSD",1746210988549,0.001,97572.0,97571.0,0.0115265]
["bitfinex","BTCUSD",1746210988764,0.20597683,97572.0,97571.0,0.0115265]
["bitfinex","BTCUSD",1746210989005,0.25377683,97572.0,97571.0,0.0115265]
["bitfinex","BTCUSD",1746210989231,0.20597683,97572.0,97571.0,0.0115265]
["bitfinex","BTCUSD",1746210989869,0.20697683,97572.0,97571.0,0.0115265]
["bitfinex","BTCUSD",1746210992467,0.21522824,97571.0,97568.0,0.20498524]
["bitfinex","BTCUSD",1746210992835,0.21522824,97571.0,97569.0,0.61652087]
["bitfinex","BTCUSD",1746210992836,0.01024894,97571.0,97569.0,0.61652087]
["bitfinex","BTCUSD",1746210993073,0.21522817,97571.0,97569.0,0.61652087]
["bitfinex","BTCUSD",1746210993304,0.01024894,97571.0,97569.0,0.61652087]
["bitfinex","BTCUSD",1746210993515,0.001,97572.0,97571.0,0.25447893]
["bitfinex","BTCUSD",1746210993727,0.11368,97586.0,97585.0,0.20494953]
["bitfinex","BTCUSD",1746210993956,0.11368,97586.0,97581.0,0.20495768]
["bitfinex","BTCUSD",1746210994159,0.11368,97586.0,97582.0,0.20495573]
["bitfinex","BTCUSD",1746210994370,0.11368,97586.0,97585.0,0.20494953]
["bitfinex","BTCUSD",1746210994777,0.11368,97586.0,97584.0,0.20495068]
["bitfinex","BTCUSD",1746210994979,0.11372547,97586.0,97585.0,0.21639554]
["bitfinex","BTCUSD",1746210995949,0.11572547,97586.0,97585.0,0.21639554]
["bitfinex","BTCUSD",1746210996496,0.11372547,97586.0,97585.0,0.21639554]
["bitfinex","BTCUSD",1746210996628,0.11772547,97586.0,97585.0,0.21639554]
["bitfinex","BTCUSD",1746210996827,0.11772547,97586.0,97585.0,0.01144601]
["bitfinex","BTCUSD",1746210997033,0.12797284,97586.0,97582.0,0.20495425]
["bitfinex","BTCUSD",1746210997411,0.12797284,97586.0,97583.0,0.00946901]
["bitfinex","BTCUSD",1746210997412,0.20494967,97585.0,97583.0,0.00946901]
["bitfinex","BTCUSD",1746210997619,0.20495163,97584.0,97583.0,0.00946901]
["bitfinex","BTCUSD",1746210997868,0.21520752,97581.0,97573.0,0.01024873]
["bitfinex","BTCUSD",1746210998073,0.010248,97580.0,97578.0,0.20496216]
["bitfinex","BTCUSD",1746210998457,0.010248,97580.0,97579.0,0.00946901]
["bitfinex","BTCUSD",1746210998834,0.21520803,97580.0,97579.0,0.00946901]
["bitfinex","BTCUSD",1746210999037,0.010248,97580.0,97579.0,0.00946901]
["bitfinex","BTCUSD",1746210999243,0.21520752,97581.0,97579.0,0.21443114]
["bitfinex","BTCUSD",1746210999540,0.001,97580.0,97579.0,0.00946901]
["bitfinex","BTCUSD",1746210999743,0.002,97580.0,97579.0,0.00946901]
["bitfinex","BTCUSD",1746210999943,0.003,97580.0,97579.0,0.00946901]
["bitfinex","BTCUSD",1746211000262,0.21520752,97581.0,97579.0,0.00946901]
["bitfinex","BTCUSD",1746211000441,0.21620752,97581.0,97579.0,0.00946901]
["bitfinex","BTCUSD",1746211001245,0.001,97581.0,97580.0,0.20496003]
["bitfinex","BTCUSD",1746211001852,0.001,97581.0,97580.0,0.21442904]
["bitfinex","BTCUSD",1746211002319,0.001,97581.0,97580.0,0.21434083]
["bitfinex","BTCUSD",1746211002541,0.11372547,97586.0,97585.0,0.20494953]
["bitfinex","BTCUSD",1746211003226,0.11372547,97586.0,97585.0,0.21441854]
["bitfinex","BTCUSD",1746211003667,0.11572547,97586.0,97585.0,0.21441854]
["bitfinex","BTCUSD",1746211003882,0.11572547,97586.0,97585.0,0.21433058]
["bitfinex","BTCUSD",1746211005060,0.11772547,97586.0,97585.0,0.21433058]
["bitfinex","BTCUSD",1746211006299,0.11772547,97586.0,97585.0,0.61433058]
["bitfinex","BTCUSD",1746211024556,0.11756036,97586.0,97585.0,0.61433058]
["bitfinex","BTCUSD",1746211024796,0.11756036,97586.0,97585.0,0.40946901]
["bitfinex","BTCUSD",1746211024955,0.11756036,97586.0,97585.0,0.61441854]
["bitfinex","BTCUSD",1746211025156,0.11756036,97586.0,97585.0,0.40946901]
["bitfinex","BTCUSD",1746211026011,0.02323788,97586.0,97585.0,0.61441854]
["bitfinex","BTCUSD",1746211029044,0.00404547,97586.0,97585.0,0.61441854]
["bitfinex","BTCUSD",1746211029474,0.02324343,97586.0,97585.0,0.61441854]
["bitfinex","BTCUSD",1746211032035,0.00404547,97586.0,97585.0,0.61441854]
["bitfinex","BTCUSD",1746211035050,0.00404547,97586.0,97585.0,0.40946901]
["bitfinex","BTCUSD",1746211035298,0.00404547,97586.0,97585.0,0.00946901]
["bitfinex","BTCUSD",1746211035513,0.00404547,97586.0,97585.0,0.21441854]
["bitfinex","BTCUSD",1746211035721,0.00404547,97586.0,97585.0,0.00791487]
["bitfinex","BTCUSD",1746211035935,0.00404547,97586.0,97584.0,0.20494966]
["bitfinex","BTCUSD",1746211036159,0.00404547,97586.0,97585.0,0.00791487]
["bitfinex","BTCUSD",1746211036392,0.00404547,97586.0,97585.0,0.2128644]
["bitfinex","BTCUSD",1746211036590,0.00404547,97586.0,97585.0,0.20494953]
["bitfinex","BTCUSD",1746211036727,0.00404547,97586.0,97585.0,0.2128644]
["bitfinex","BTCUSD",1746211036941,0.00204547,97586.0,97585.0,0.2128644]
["bitfinex","BTCUSD",1746211037152,0.00404547,97586.0,97585.0,0.2128644]
["bitfinex","BTCUSD",1746211037899,0.00404547,97586.0,97585.0,0.00791487]
["bitfinex","BTCUSD",1746211038109,0.00204547,97586.0,97585.0,0.20494953]
["bitfinex","BTCUSD",1746211038238,0.00204547,97586.0,97585.0,0.2128644]
["bitfinex","BTCUSD",1746211038455,0.00404547,97586.0,97585.0,0.2128644]
["bitfinex","BTCUSD",1746211039263,0.00404547,97586.0,97585.0,0.00791487]
["bitfinex","BTCUSD",1746211039676,0.00404547,97586.0,97584.0,0.20494966]
["bitfinex","BTCUSD",1746211039883,0.00404547,97586.0,97585.0,0.00791487]
["bitfinex","BTCUSD",1746211040139,0.00404547,97586.0,97585.0,0.20494953]
["bitfinex","BTCUSD",1746211040345,0.00404547,97586.0,97585.0,0.2128644]
["bitfinex","BTCUSD",1746211040551,0.00204547,97586.0,97585.0,0.2128644]
["bitfinex","BTCUSD",1746211040997,0.00404547,97586.0,97585.0,0.2128644]
["bitfinex","BTCUSD",1746211041415,0.00204547,97586.0,97585.0,0.2128644]
["bitfinex","BTCUSD",1746211041610,0.00404547,97586.0,97585.0,0.2128644]
["bitfinex","BTCUSD",1746211042418,0.00385534,97586.0,97585.0,0.2128644]
["bitfinex","BTCUSD",1746211042875,0.20880277,97586.0,97585.0,0.00791487]
["bitfinex","BTCUSD",1746211043315,0.00385534,97586.0,97584.0,0.20495123]
["bitfinex","BTCUSD",1746211043549,0.00385534,97586.0,97585.0,0.00791487]
["bitfinex","BTCUSD",1746211043967,0.00385534,97586.0,97584.0,0.20495123]
["bitfinex","BTCUSD",1746211044179,0.00185534,97586.0,97585.0,0.2128644]
["bitfinex","BTCUSD",1746211044399,0.002,97586.0,97585.0,0.2128644]
["bitfinex","BTCUSD",1746211044613,0.004,97586.0,97585.0,0.2128644]
["bitfinex","BTCUSD",1746211045261,0.002,97586.0,97585.0,0.2128644]
["bitfinex","BTCUSD",1746211045712,0.004,97586.0,97585.0,0.00791487]
["bitfinex","BTCUSD",1746211045939,0.004,97586.0,97584.0,0.20495123]
["bitfinex","BTCUSD",1746211046145,0.002,97586.0,97585.0,0.21286829]
["bitfinex","BTCUSD",1746211046563,0.004,97586.0,97585.0,0.21286829]
["bitfinex","BTCUSD",1746211047207,0.002,97586.0,97585.0,0.61286829]
["bitfinex","BTCUSD",1746211048153,0.004,97586.0,97585.0,0.61286829]
["bitfinex","BTCUSD",1746211048767,0.002,97586.0,97585.0,0.61286829]
["bitfinex","BTCUSD",1746211049171,0.00026499,97588.0,97587.0,0.20494533]
["bitfinex","BTCUSD",1746211049368,0.00071978,97588.0,97587.0,0.20494533]
["bitfinex","BTCUSD",1746211049579,0.00071978,97588.0,97587.0,0.22317753]
["bitfinex","BTCUSD",1746211049776,0.00071978,97588.0,97587.0,0.21282863]
["bitfinex","BTCUSD",1746211050570,0.00071978,97588.0,97587.0,0.61382863]
["bitfinex","BTCUSD",1746211050779,0.00071978,97588.0,97587.0,0.61482863]
["bitfinex","BTCUSD",1746211053781,0.00071978,97588.0,97587.0,0.21482863]
["bitfinex","BTCUSD",1746211054227,0.00071978,97588.0,97587.0,0.66091567]
["bitfinex","BTCUSD",1746211054859,0.00681401,97593.0,97591.0,0.20493584]
["bitfinex","BTCUSD",1746211055150,0.21174676,97593.0,97591.0,0.20493584]
["bitfinex","BTCUSD",1746211055352,0.21174676,97593.0,97592.0,0.0078833]
["bitfinex","BTCUSD",1746211055553,0.0001,97594.0,97592.0,0.0078833]
["bitfinex","BTCUSD",1746211056105,0.20503198,97594.0,97592.0,0.0078833]
["bitfinex","BTCUSD",1746211056673,0.20603115,97594.0,97592.0,0.21281754]
["bitfinex","BTCUSD",1746211057036,0.20603115,97594.0,97592.0,0.0078833]
["bitfinex","BTCUSD",1746211057794,0.20603115,97594.0,97593.0,0.4]
["bitfinex","BTCUSD",1746211058431,0.20603115,97594.0,97593.0,0.40786646]
["bitfinex","BTCUSD",1746211058635,0.0001,97594.0,97593.0,0.40786646]
["bitfinex","BTCUSD",1746211059080,0.0011,97594.0,97593.0,0.61279919]
["bitfinex","BTCUSD",1746211059681,0.20603063,97594.0,97593.0,0.40786646]
["bitfinex","BTCUSD",1746211062173,0.0011,97594.0,97593.0,0.40786646]
["bitfinex","BTCUSD",1746211063385,0.20603063,97594.0,97593.0,0.40786646]
["bitfinex","BTCUSD",1746211065925,0.25483063,97594.0,97593.0,0.00786646]
["bitfinex","BTCUSD",1746211066140,0.20494323,97588.0,97587.0,0.04812658]
["bitfinex","BTCUSD",1746211066346,0.20494323,97588.0,97587.0,0.05599304]
["bitfinex","BTCUSD",1746211066561,0.20494323,97588.0,97587.0,0.45599304]
["bitfinex","BTCUSD",1746211067619,0.20494323,97588.0,97587.0,0.40886646]
["bitfinex","BTCUSD",1746211067833,0.20494137,97589.0,97587.0,0.40886646]
["bitfinex","BTCUSD",1746211067983,0.01024684,97591.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1746211068186,0.01024695,97590.0,97588.0,0.20494296]
["bitfinex","BTCUSD",1746211068396,0.21518412,97591.0,97588.0,0.20494296]
["bitfinex","BTCUSD",1746211068597,0.2151847,97591.0,97588.0,0.20494296]
["bitfinex","BTCUSD",1746211068797,0.2151847,97591.0,97589.0,0.20494091]
["bitfinex","BTCUSD",1746211069197,0.0001,97594.0,97588.0,0.01024716]
["bitfinex","BTCUSD",1746211069430,0.01024663,97593.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1746211069641,0.01024663,97593.0,97587.0,0.4]
["bitfinex","BTCUSD",1746211070037,0.01024674,97592.0,97587.0,0.41024726]
["bitfinex","BTCUSD",1746211070465,0.01024674,97592.0,97587.0,0.4]
["bitfinex","BTCUSD",1746211071001,0.01024674,97592.0,97587.0,0.41024726]
["bitfinex","BTCUSD",1746211071219,0.21518045,97593.0,97590.0,0.20493719]
["bitfinex","BTCUSD",1746211071809,0.01024663,97593.0,97591.0,0.20493636]
["bitfinex","BTCUSD",1746211072259,0.21527754,97594.0,97591.0,0.20493636]
["bitfinex","BTCUSD",1746211072923,0.21527754,97594.0,97590.0,0.20493719]
["bitfinex","BTCUSD",1746211073353,0.21527754,97594.0,97591.0,0.60493515]
["bitfinex","BTCUSD",1746211074571,0.0001,97594.0,97591.0,0.60493515]
["bitfinex","BTCUSD",1746211074795,0.0011,97594.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1746211075629,0.0001,97594.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1746211076037,0.0011,97594.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1746211077452,0.0011,97594.0,97593.0,0.21280857]
["bitfinex","BTCUSD",1746211078080,0.00091788,97594.0,97593.0,0.21280857]
["bitfinex","BTCUSD",1746211080197,0.00091788,97594.0,97593.0,0.00787584]
["bitfinex","BTCUSD",1746211080401,0.00091788,97594.0,97593.0,0.21280857]
["bitfinex","BTCUSD",1746211081006,0.00091788,97594.0,97593.0,0.00787584]
["bitfinex","BTCUSD",1746211081413,0.00091788,97594.0,97593.0,0.21280857]
["bitfinex","BTCUSD",1746211081614,0.20584851,97594.0,97593.0,0.00787584]
["bitfinex","BTCUSD",1746211081845,0.25354851,97594.0,97593.0,0.00787584]
["bitfinex","BTCUSD",1746211081998,0.25354851,97594.0,97584.0,0.20494985]
["bitfinex","BTCUSD",1746211081999,0.20494381,97588.0,97584.0,0.20494985]
["bitfinex","BTCUSD",1746211082196,0.21518754,97590.0,97586.0,0.20494692]
["bitfinex","BTCUSD",1746211082397,0.21519018,97589.0,97585.0,0.21282118]
["bitfinex","BTCUSD",1746211082590,0.01921081,97588.0,97585.0,0.20494534]
["bitfinex","BTCUSD",1746211082795,0.02945797,97588.0,97586.0,0.00787584]
["bitfinex","BTCUSD",1746211083039,0.01921081,97587.0,97586.0,0.00787584]
["bitfinex","BTCUSD",1746211083192,0.01921081,97587.0,97586.0,0.21282248]
["bitfinex","BTCUSD",1746211084614,0.01921081,97587.0,97586.0,0.21382248]
["bitfinex","BTCUSD",1746211084946,0.01921081,97587.0,97586.0,0.21482248]
["bitfinex","BTCUSD",1746211085172,0.01921081,97587.0,97586.0,0.61482248]
["bitfinex","BTCUSD",1746211085378,0.01921081,97587.0,97586.0,0.66090418]
["bitfinex","BTCUSD",1746211088413,0.01921081,97587.0,97586.0,0.05595754]
["bitfinex","BTCUSD",1746211089254,0.22415614,97587.0,97586.0,0.05595754]
["bitfinex","BTCUSD",1746211089468,0.26915614,97587.0,97586.0,0.05595754]
["bitfinex","BTCUSD",1746211089691,0.26915614,97587.0,97586.0,0.0480817]
["bitfinex","BTCUSD",1746211090315,0.26915201,97587.0,97586.0,0.0480817]
["bitfinex","BTCUSD",1746211090708,0.37604215,97587.0,97586.0,0.0480817]
["bitfinex","BTCUSD",1746211095586,0.37604215,97587.0,97586.0,0.002]
["bitfinex","BTCUSD",1746211095808,0.37602471,97587.0,97586.0,0.002]
["bitfinex","BTCUSD",1746211101529,0.48962471,97587.0,97586.0,0.002]
["bitfinex","BTCUSD",1746211101737,0.33773457,97587.0,97586.0,0.002]
["bitfinex","BTCUSD",1746211102945,0.33773457,97587.0,97586.0,0.01000986]
["bitfinex","BTCUSD",1746211103962,0.13278924,97587.0,97586.0,0.01000986]
["bitfinex","BTCUSD",1746211104163,0.33773457,97587.0,97586.0,0.01000986]
["bitfinex","BTCUSD",1746211106192,0.31854533,97587.0,97586.0,0.01000986]
["bitfinex","BTCUSD",1746211106414,0.33772538,97587.0,97586.0,0.01000986]
["bitfinex","BTCUSD",1746211107721,0.31854533,97587.0,97586.0,0.01000986]
["bitfinex","BTCUSD",1746211117123,0.20495872,97581.0,97578.0,0.21521235]
["bitfinex","BTCUSD",1746211117923,0.0102481,97579.0,97575.0,0.04817399]
["bitfinex","BTCUSD",1746211118079,0.20496828,97577.0,97576.0,0.40045479]
["bitfinex","BTCUSD",1746211118284,0.01024821,97578.0,97576.0,0.40045479]
["bitfinex","BTCUSD",1746211118285,0.21521334,97578.0,97576.0,0.40045479]
["bitfinex","BTCUSD",1746211118700,0.21520883,97580.0,97577.0,0.20496626]
["bitfinex","BTCUSD",1746211119282,0.001,97578.0,97577.0,0.20496626]
["bitfinex","BTCUSD",1746211119481,0.001,97578.0,97577.0,0.60496626]
["bitfinex","BTCUSD",1746211119895,0.21520883,97580.0,97577.0,0.60496626]
["bitfinex","BTCUSD",1746211120102,0.21520883,97580.0,97577.0,0.60996626]
["bitfinex","BTCUSD",1746211121323,0.21520883,97580.0,97577.0,0.60896626]
["bitfinex","BTCUSD",1746211121662,0.001,97578.0,97577.0,0.61596626]
["bitfinex","BTCUSD",1746211122303,0.21520819,97580.0,97577.0,0.60896626]
["bitfinex","BTCUSD",1746211122523,0.21520819,97580.0,97577.0,0.61396626]
["bitfinex","BTCUSD",1746211122676,0.21520888,97580.0,97578.0,0.20496414]
["bitfinex","BTCUSD",1746211123546,0.21520888,97580.0,97579.0,0.4]
["bitfinex","BTCUSD",1746211124651,0.21520888,97580.0,97579.0,0.40445454]
["bitfinex","BTCUSD",1746211124991,0.21520888,97580.0,97579.0,0.40645454]
["bitfinex","BTCUSD",1746211126001,0.21520888,97580.0,97579.0,0.40845454]
["bitfinex","BTCUSD",1746211127201,0.26130888,97580.0,97579.0,0.00845454]
["bitfinex","BTCUSD",1746211127414,0.28051099,97580.0,97579.0,0.004]
["bitfinex","BTCUSD",1746211128187,0.20496633,97577.0,97576.0,0.00045479]
["bitfinex","BTCUSD",1746211128836,0.22416844,97577.0,97576.0,0.00045479]
["bitfinex","BTCUSD",1746211131784,0.22416844,97577.0,97576.0,0.00490933]
["bitfinex","BTCUSD",1746211131999,0.22416844,97577.0,97576.0,0.00045479]
["bitfinex","BTCUSD",1746211132249,0.22416844,97577.0,97576.0,0.00490933]
["bitfinex","BTCUSD",1746211132469,0.22416844,97577.0,97576.0,0.00045479]
["bitfinex","BTCUSD",1746211132903,0.22416844,97577.0,97576.0,0.00495345]
["bitfinex","BTCUSD",1746211133676,0.26966844,97577.0,97576.0,0.00495345]
["bitfinex","BTCUSD",1746211133884,0.26966844,97577.0,97576.0,0.00045479]
["bitfinex","BTCUSD",1746211137597,0.22416844,97577.0,97576.0,0.00045479]
["bitfinex","BTCUSD",1746211139102,0.22416844,97577.0,97576.0,0.00501983]
["bitfinex","BTCUSD",1746211140039,0.22416844,97577.0,97576.0,0.00045479]
["bitfinex","BTCUSD",1746211143608,0.22416844,97577.0,97576.0,0.00501872]
["bitfinex","BTCUSD",1746211143812,0.22416844,97577.0,97576.0,0.00045479]
["bitfinex","BTCUSD",1746211146263,0.204979,97571.0,97568.0,0.20498489]
["bitfinex","BTCUSD",1746211146464,0.21522641,97572.0,97569.0,0.20498288]
["bitfinex","BTCUSD",1746211147032,0.22418131,97571.0,97569.0,0.20498288]
["bitfinex","BTCUSD",1746211147232,0.01920211,97571.0,97570.0,0.4]
["bitfinex","BTCUSD",1746211148242,0.01920211,97571.0,97570.0,0.401]
["bitfinex","BTCUSD",1746211148610,0.22418104,97571.0,97570.0,0.401]
["bitfinex","BTCUSD",1746211149362,0.22402393,97571.0,97570.0,0.401]
["bitfinex","BTCUSD",1746211149588,0.019045,97571.0,97570.0,0.60598103]
["bitfinex","BTCUSD",1746211149987,0.019045,97571.0,97570.0,0.401]
["bitfinex","BTCUSD",1746211150203,0.019045,97571.0,97570.0,0.402]
["bitfinex","BTCUSD",1746211150408,0.20497893,97571.0,97570.0,0.402]
["bitfinex","BTCUSD",1746211150638,0.20497696,97572.0,97570.0,0.60698103]
["bitfinex","BTCUSD",1746211151062,0.20497696,97572.0,97570.0,0.402]
["bitfinex","BTCUSD",1746211151500,0.20497683,97572.0,97570.0,0.60598103]
["bitfinex","BTCUSD",1746211151708,0.20497683,97572.0,97570.0,0.001]
["bitfinex","BTCUSD",1746211151926,0.20497893,97571.0,97570.0,0.001]
["bitfinex","BTCUSD",1746211152275,0.21522787,97571.0,97568.0,0.20502876]
["bitfinex","BTCUSD",1746211152484,0.21522787,97571.0,97570.0,0.00383363]
["bitfinex","BTCUSD",1746211152693,0.21522787,97571.0,97570.0,0.002]
["bitfinex","BTCUSD",1746211152896,0.21522787,97571.0,97570.0,0.00583363]
["bitfinex","BTCUSD",1746211153303,0.01024894,97571.0,97570.0,0.00583363]
["bitfinex","BTCUSD",1746211153979,0.20497683,97572.0,97570.0,0.00583363]
["bitfinex","BTCUSD",1746211154378,0.20497893,97571.0,97570.0,0.00683363]
["bitfinex","BTCUSD",1746211155727,0.20497893,97571.0,97570.0,0.00583363]
["bitfinex","BTCUSD",1746211155924,0.20497893,97571.0,97570.0,0.00483363]
["bitfinex","BTCUSD",1746211156394,0.20497893,97571.0,97570.0,0.00383363]
["bitfinex","BTCUSD",1746211156623,0.20497893,97571.0,97570.0,0.001]
["bitfinex","BTCUSD",1746211157241,0.20497893,97571.0,97570.0,0.002]
["bitfinex","BTCUSD",1746211157655,0.20497893,97571.0,97570.0,0.00583363]
["bitfinex","BTCUSD",1746211159685,0.20497893,97571.0,97570.0,0.00483363]
["bitfinex","BTCUSD",1746211160060,0.20497893,97571.0,97570.0,0.00583363]
["bitfinex","BTCUSD",1746211160296,0.20497893,97571.0,97570.0,0.40583363]
["bitfinex","BTCUSD",1746211161699,0.22418745,97571.0,97570.0,0.40583363]
["bitfinex","BTCUSD",1746211168933,0.20497893,97571.0,97570.0,0.40583363]
["bitfinex","BTCUSD",1746211170960,0.01024873,97573.0,97570.0,0.40583363]
["bitfinex","BTCUSD",1746211171177,0.01024873,97573.0,97571.0,0.20497828]
["bitfinex","BTCUSD",1746211171392,0.11352,97575.0,97574.0,0.20497263]
["bitfinex","BTCUSD",1746211171827,0.11352,97575.0,97574.0,0.60497263]
["bitfinex","BTCUSD",1746211172037,0.11352,97575.0,97574.0,0.60879939]
["bitfinex","BTCUSD",1746211173099,0.11352,97575.0,97574.0,0.60379939]
["bitfinex","BTCUSD",1746211176282,0.11352,97575.0,97574.0,0.64989643]
["bitfinex","BTCUSD",1746211176712,0.11352,97575.0,97574.0,0.64606967]
["bitfinex","BTCUSD",1746211178341,0.31849053,97575.0,97574.0,0.44609704]
["bitfinex","BTCUSD",1746211178653,0.20497053,97575.0,97574.0,0.04609704]
["bitfinex","BTCUSD",1746211179121,0.22415288,97575.0,97574.0,0.04609704]
["bitfinex","BTCUSD",1746211179689,0.22415234,97575.0,97574.0,0.04609704]
["bitfinex","BTCUSD",1746211180088,0.20497053,97575.0,97574.0,0.04609704]
["bitfinex","BTCUSD",1746211182693,0.20497053,97575.0,97574.0,0.44609704]
["bitfinex","BTCUSD",1746211183559,0.20497053,97575.0,97574.0,0.4]
["bitfinex","BTCUSD",1746211185234,0.20497683,97572.0,97571.0,0.04815589]
["bitfinex","BTCUSD",1746211186662,0.20497683,97572.0,97571.0,0.04915589]
["bitfinex","BTCUSD",1746211187248,0.20497683,97572.0,97571.0,0.001]
["bitfinex","BTCUSD",1746211187457,0.20497683,97572.0,97571.0,0.002]
["bitfinex","BTCUSD",1746211190069,0.20359864,97572.0,97571.0,0.002]
["bitfinex","BTCUSD",1746211193528,0.20498314,97569.0,97567.0,0.04816187]
["bitfinex","BTCUSD",1746211193883,0.21523229,97569.0,97566.0,0.20498907]
["bitfinex","BTCUSD",1746211194287,0.21523229,97569.0,97567.0,0.4]
["bitfinex","BTCUSD",1746211194704,0.21523229,97569.0,97567.0,0.402]
["bitfinex","BTCUSD",1746211195735,0.20498524,97568.0,97567.0,0.402]
["bitfinex","BTCUSD",1746211195934,0.20498524,97568.0,97567.0,0.401]
["bitfinex","BTCUSD",1746211196337,0.20498524,97568.0,97567.0,0.402]
["bitfinex","BTCUSD",1746211196576,0.01029418,97573.0,97567.0,0.401]
["bitfinex","BTCUSD",1746211196794,4.545e-05,97573.0,97572.0,0.20497683]
["bitfinex","BTCUSD",1746211196993,0.01923457,97573.0,97572.0,0.20497683]
["bitfinex","BTCUSD",1746211197285,0.01923457,97573.0,97571.0,0.20497708]
["bitfinex","BTCUSD",1746211197677,4.545e-05,97573.0,97571.0,0.20497708]
["bitfinex","BTCUSD",1746211198184,4.545e-05,97573.0,97572.0,0.20497683]
["bitfinex","BTCUSD",1746211200007,4.545e-05,97573.0,97572.0,0.60497683]
["bitfinex","BTCUSD",1746211200676,4.545e-05,97573.0,97572.0,0.71186697]
["bitfinex","BTCUSD",1746211201658,4.545e-05,97573.0,97572.0,0.71286697]
["bitfinex","BTCUSD",1746211202082,4.545e-05,97573.0,97572.0,0.71386697]
["bitfinex","BTCUSD",1746211207947,4.545e-05,97573.0,97572.0,0.65304623]
["bitfinex","BTCUSD",1746211208507,0.010248,97580.0,97576.0,0.20496692]
["bitfinex","BTCUSD",1746211208708,0.26279368,97581.0,97578.0,0.20496402]
["bitfinex","BTCUSD",1746211209125,0.20496003,97580.0,97579.0,0.4]
["bitfinex","BTCUSD",1746211209450,0.26279368,97581.0,97579.0,0.4]
["bitfinex","BTCUSD",1746211210207,0.26279368,97581.0,97578.0,0.20496282]
["bitfinex","BTCUSD",1746211210474,0.05783494,97581.0,97578.0,0.20496393]
["bitfinex","BTCUSD",1746211210695,0.010248,97580.0,97578.0,0.20496421]
["bitfinex","BTCUSD",1746211210913,0.04858705,97581.0,97579.0,0.4]
["bitfinex","BTCUSD",1746211211113,0.04858705,97581.0,97580.0,0.20496003]
["bitfinex","BTCUSD",1746211211521,0.04758705,97581.0,97579.0,0.60496175]
["bitfinex","BTCUSD",1746211211737,0.04858705,97581.0,97580.0,0.20496003]
["bitfinex","BTCUSD",1746211211944,0.001,97581.0,97580.0,0.20496003]
["bitfinex","BTCUSD",1746211212949,0.11344,97585.0,97584.0,0.20495163]
["bitfinex","BTCUSD",1746211214137,0.11444,97585.0,97584.0,0.20495163]
["bitfinex","BTCUSD",1746211214334,0.11544,97585.0,97584.0,0.20495163]
["bitfinex","BTCUSD",1746211214867,0.11444,97585.0,97584.0,0.20495163]
["bitfinex","BTCUSD",1746211215064,0.11344,97585.0,97584.0,0.20495163]
["bitfinex","BTCUSD",1746211215264,0.11344,97585.0,97584.0,0.60495163]
["bitfinex","BTCUSD",1746211215743,0.11344,97585.0,97584.0,0.4]
["bitfinex","BTCUSD",1746211216384,0.11344,97585.0,97584.0,0.60495163]
["bitfinex","BTCUSD",1746211216566,0.11344,97585.0,97584.0,0.4]
["bitfinex","BTCUSD",1746211217487,0.11344,97585.0,97583.0,0.20495239]
["bitfinex","BTCUSD",1746211219548,0.01024768,97583.0,97580.0,0.25102907]
["bitfinex","BTCUSD",1746211219960,0.20495793,97581.0,97580.0,0.0460694]
["bitfinex","BTCUSD",1746211220140,0.25365793,97581.0,97580.0,0.0460694]
["bitfinex","BTCUSD",1746211220684,0.25350983,97581.0,97580.0,0.0470694]
["bitfinex","BTCUSD",1746211220987,0.25350983,97581.0,97580.0,0.4470694]
["bitfinex","BTCUSD",1746211221538,0.0487,97581.0,97580.0,0.4470694]
["bitfinex","BTCUSD",1746211221945,0.0487,97581.0,97580.0,0.4480694]
["bitfinex","BTCUSD",1746211222147,0.0487,97581.0,97580.0,0.65302943]
["bitfinex","BTCUSD",1746211222348,0.0487,97581.0,97580.0,0.4480694]
["bitfinex","BTCUSD",1746211224332,0.25365793,97581.0,97580.0,0.4480694]
["bitfinex","BTCUSD",1746211224710,0.0487,97581.0,97580.0,0.4480694]
["bitfinex","BTCUSD",1746211225641,0.0487,97581.0,97580.0,0.402]
["bitfinex","BTCUSD",1746211226294,0.0487,97581.0,97580.0,0.60696003]
["bitfinex","BTCUSD",1746211227636,0.06789953,97581.0,97580.0,0.402]
["bitfinex","BTCUSD",1746211228224,0.06789953,97581.0,97580.0,0.60696003]
["bitfinex","BTCUSD",1746211231268,0.06789953,97581.0,97580.0,0.61686165]
["bitfinex","BTCUSD",1746211234080,0.06789953,97581.0,97580.0,0.21686165]
["bitfinex","BTCUSD",1746211236228,0.01919953,97581.0,97580.0,0.21686165]
["bitfinex","BTCUSD",1746211239087,0.01919953,97581.0,97580.0,0.61686165]
["bitfinex","BTCUSD",1746211240339,0.01919953,97581.0,97580.0,0.71114609]
["bitfinex","BTCUSD",1746211241522,0.11344,97583.0,97582.0,0.20495583]
["bitfinex","BTCUSD",1746211241942,0.11344,97583.0,97582.0,0.21489691]
["bitfinex","BTCUSD",1746211242574,0.11344,97583.0,97582.0,0.61589691]
["bitfinex","BTCUSD",1746211243346,0.11344,97583.0,97582.0,0.62614946]
["bitfinex","BTCUSD",1746211245382,0.08141589,97583.0,97582.0,0.62614946]
["bitfinex","BTCUSD",1746211245533,0.08141589,97583.0,97582.0,0.22614946]
["bitfinex","BTCUSD",1746211245735,0.0005,97590.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1746211245936,0.00095479,97590.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1746211246198,0.00095479,97590.0,97589.0,0.61488221]
["bitfinex","BTCUSD",1746211246623,0.00095479,97590.0,97589.0,0.21488221]
["bitfinex","BTCUSD",1746211246821,0.00295479,97590.0,97589.0,0.21488221]
["bitfinex","BTCUSD",1746211252265,0.00195479,97590.0,97589.0,0.21488221]
["bitfinex","BTCUSD",1746211252586,0.00095479,97590.0,97589.0,0.21488221]
["bitfinex","BTCUSD",1746211254297,0.00095479,97590.0,97589.0,0.61488221]
["bitfinex","BTCUSD",1746211258956,0.20589382,97590.0,97589.0,0.40994108]
["bitfinex","BTCUSD",1746211259233,0.25359382,97590.0,97589.0,0.00994108]
["bitfinex","BTCUSD",1746211259454,0.20494113,97589.0,97588.0,0.04817146]
["bitfinex","BTCUSD",1746211259661,0.20494113,97589.0,97588.0,0.05808014]
["bitfinex","BTCUSD",1746211260994,0.25359382,97590.0,97588.0,0.05808014]
["bitfinex","BTCUSD",1746211261392,0.20494113,97589.0,97588.0,0.05808014]
["bitfinex","BTCUSD",1746211261632,0.22412504,97589.0,97588.0,0.05808014]
["bitfinex","BTCUSD",1746211262405,0.01918391,97589.0,97588.0,0.05808014]
["bitfinex","BTCUSD",1746211263021,0.22412504,97589.0,97588.0,0.05808014]
["bitfinex","BTCUSD",1746211263262,0.01918391,97589.0,97588.0,0.26302337]
["bitfinex","BTCUSD",1746211263490,0.00095479,97590.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1746211263901,0.00095479,97590.0,97589.0,0.21488006]
["bitfinex","BTCUSD",1746211265535,0.00095479,97590.0,97589.0,0.3217702]
["bitfinex","BTCUSD",1746211265985,0.00095479,97590.0,97589.0,0.67631105]
["bitfinex","BTCUSD",1746211266170,0.00095479,97590.0,97589.0,0.72391105]
["bitfinex","BTCUSD",1746211266804,0.00095479,97590.0,97589.0,1.12391105]
["bitfinex","BTCUSD",1746211267154,0.00095479,97590.0,97589.0,1.12591105]
["bitfinex","BTCUSD",1746211267355,0.00095479,97590.0,97589.0,1.12491105]
["bitfinex","BTCUSD",1746211267626,0.00095479,97590.0,97589.0,1.13191105]
["bitfinex","BTCUSD",1746211268185,0.00095479,97590.0,97589.0,1.13091105]
["bitfinex","BTCUSD",1746211268310,0.00195479,97590.0,97589.0,1.13891105]
["bitfinex","BTCUSD",1746211268973,0.00195479,97590.0,97589.0,1.18497469]
["bitfinex","BTCUSD",1746211269575,0.00074226,97590.0,97589.0,1.18497469]
["bitfinex","BTCUSD",1746211271323,0.00074226,97590.0,97589.0,1.60477469]
["bitfinex","BTCUSD",1746211274249,0.00074226,97590.0,97589.0,1.6032201]
["bitfinex","BTCUSD",1746211275915,0.004,97599.0,97589.0,1.6032201]
["bitfinex","BTCUSD",1746211275916,0.004,97599.0,97598.0,0.21946308]
["bitfinex","BTCUSD",1746211276138,0.00404658,97599.0,97598.0,0.66635322]
["bitfinex","BTCUSD",1746211276383,0.00404658,97599.0,97598.0,1.09556212]
["bitfinex","BTCUSD",1746211276835,0.00404658,97599.0,97598.0,1.58956212]
["bitfinex","BTCUSD",1746211277048,1e-08,97599.0,97598.0,1.59156212]
["bitfinex","BTCUSD",1746211277261,1e-08,97599.0,97598.0,1.59756212]
["bitfinex","BTCUSD",1746211277472,1e-08,97599.0,97598.0,1.59556212]
["bitfinex","BTCUSD",1746211277896,0.00100001,97599.0,97598.0,1.71588212]
["bitfinex","BTCUSD",1746211279062,1e-08,97599.0,97598.0,1.70888212]
["bitfinex","BTCUSD",1746211279214,1e-08,97599.0,97598.0,1.71388212]
["bitfinex","BTCUSD",1746211279438,1e-08,97599.0,97598.0,1.70788212]
["bitfinex","BTCUSD",1746211279834,1e-08,97599.0,97598.0,1.71188212]
["bitfinex","BTCUSD",1746211282434,1e-08,97599.0,97598.0,1.75794576]
["bitfinex","BTCUSD",1746211286015,1e-08,97600.0,97599.0,0.56046098]
["bitfinex","BTCUSD",1746211286220,1e-08,97600.0,97599.0,0.66735112]
["bitfinex","BTCUSD",1746211286447,1e-08,97600.0,97599.0,0.7249117]
["bitfinex","BTCUSD",1746211286875,1e-08,97600.0,97599.0,1.1249117]
["bitfinex","BTCUSD",1746211287009,0.000424,97609.0,97608.0,0.55944208]
["bitfinex","BTCUSD",1746211287233,0.000424,97609.0,97608.0,0.66633222]
["bitfinex","BTCUSD",1746211287439,0.000424,97609.0,97608.0,0.67544896]
["bitfinex","BTCUSD",1746211287864,0.000424,97609.0,97608.0,1.07544896]
["bitfinex","BTCUSD",1746211288242,0.000424,97609.0,97603.0,0.20491173]
["bitfinex","BTCUSD",1746211288452,0.000424,97609.0,97608.0,0.11448742]
["bitfinex","BTCUSD",1746211288652,0.000424,97609.0,97608.0,0.10893857]
["bitfinex","BTCUSD",1746211289046,0.000424,97609.0,97608.0,0.32843708]
["bitfinex","BTCUSD",1746211289259,0.000424,97609.0,97608.0,0.33338865]
["bitfinex","BTCUSD",1746211289468,0.000424,97609.0,97608.0,0.73338865]
["bitfinex","BTCUSD",1746211290313,0.000424,97609.0,97608.0,0.7479295]
["bitfinex","BTCUSD",1746211291349,0.34,97635.0,97628.0,0.20485926]
["bitfinex","BTCUSD",1746211291796,0.00408848,97629.0,97628.0,0.21241908]
["bitfinex","BTCUSD",1746211292213,0.00408848,97629.0,97628.0,0.61241908]
["bitfinex","BTCUSD",1746211292626,0.00608848,97629.0,97628.0,0.61241908]
["bitfinex","BTCUSD",1746211293354,0.00608848,97629.0,97628.0,0.62256311]
["bitfinex","BTCUSD",1746211293739,0.00608848,97629.0,97628.0,0.61241908]
["bitfinex","BTCUSD",1746211294369,0.00608848,97629.0,97628.0,0.62242665]
["bitfinex","BTCUSD",1746211296497,0.00508848,97629.0,97628.0,0.62242665]
["bitfinex","BTCUSD",1746211296916,0.00408848,97629.0,97628.0,0.62242665]
["bitfinex","BTCUSD",1746211297508,0.00508848,97629.0,97628.0,0.62242665]
["bitfinex","BTCUSD",1746211297711,0.00608848,97629.0,97628.0,0.62242665]
["bitfinex","BTCUSD",1746211298382,0.00508848,97629.0,97628.0,0.62242665]
["bitfinex","BTCUSD",1746211298577,0.00608848,97629.0,97628.0,0.62242665]
["bitfinex","BTCUSD",1746211298843,0.00508848,97629.0,97628.0,0.62242665]
["bitfinex","BTCUSD",1746211304416,0.00508848,97629.0,97628.0,0.72931679]
["bitfinex","BTCUSD",1746211308051,0.00508848,97629.0,97628.0,0.62242665]
["bitfinex","BTCUSD",1746211309287,0.00508848,97629.0,97628.0,0.40755982]
["bitfinex","BTCUSD",1746211309503,0.05028848,97629.0,97628.0,0.61241908]
["bitfinex","BTCUSD",1746211309738,0.06945855,97629.0,97628.0,0.61241908]
["bitfinex","BTCUSD",1746211310631,0.00508848,97629.0,97628.0,0.61241908]
["bitfinex","BTCUSD",1746211316254,0.00508848,97629.0,97628.0,0.73385007]
["bitfinex","BTCUSD",1746211316486,0.0481,97651.0,97646.0,0.01024107]
["bitfinex","BTCUSD",1746211316704,0.0481,97651.0,97650.0,0.2048131]
["bitfinex","BTCUSD",1746211316912,0.06727507,97651.0,97650.0,0.2048131]
["bitfinex","BTCUSD",1746211317117,0.06727507,97651.0,97650.0,0.6048131]
["bitfinex","BTCUSD",1746211317326,0.06727507,97651.0,97650.0,0.61227297]
["bitfinex","BTCUSD",1746211317743,0.01917507,97651.0,97650.0,0.61227297]
["bitfinex","BTCUSD",1746211318168,0.02117507,97651.0,97650.0,0.61227297]
["bitfinex","BTCUSD",1746211318386,0.02317507,97651.0,97650.0,0.61227297]
["bitfinex","BTCUSD",1746211319857,0.02317507,97651.0,97650.0,0.62271883]
["bitfinex","BTCUSD",1746211320307,0.02317507,97651.0,97650.0,0.21227297]
["bitfinex","BTCUSD",1746211320542,0.22798608,97651.0,97650.0,0.00745987]
["bitfinex","BTCUSD",1746211320766,0.02317507,97651.0,97650.0,0.40745987]
["bitfinex","BTCUSD",1746211320970,0.02317507,97651.0,97650.0,0.4]
["bitfinex","BTCUSD",1746211321176,0.02317507,97651.0,97650.0,0.61221676]
["bitfinex","BTCUSD",1746211321478,0.02317507,97651.0,97650.0,0.40740366]
["bitfinex","BTCUSD",1746211322492,0.07297507,97651.0,97650.0,0.40740366]
["bitfinex","BTCUSD",1746211322706,0.07297507,97651.0,97650.0,0.61221676]
["bitfinex","BTCUSD",1746211323119,0.07297507,97651.0,97650.0,0.40740366]
["bitfinex","BTCUSD",1746211324050,0.27778608,97651.0,97650.0,0.40740366]
["bitfinex","BTCUSD",1746211324259,0.25861101,97651.0,97650.0,0.40740366]
["bitfinex","BTCUSD",1746211324491,0.25861101,97651.0,97650.0,0.00740366]
["bitfinex","BTCUSD",1746211324716,0.25861101,97651.0,97644.0,0.04802451]
["bitfinex","BTCUSD",1746211324717,0.20482359,97645.0,97644.0,0.04802451]
["bitfinex","BTCUSD",1746211324928,0.36356359,97645.0,97644.0,0.04802451]
["bitfinex","BTCUSD",1746211325317,0.48962982,97645.0,97644.0,0.04802451]
["bitfinex","BTCUSD",1746211325587,0.53872982,97645.0,97644.0,0.04802451]
["bitfinex","BTCUSD",1746211325963,0.53972982,97645.0,97644.0,0.04802451]
["bitfinex","BTCUSD",1746211326633,0.64525011,97645.0,97644.0,0.04802451]
["bitfinex","BTCUSD",1746211326845,0.53972982,97645.0,97644.0,0.04802451]
["bitfinex","BTCUSD",1746211327663,0.54272982,97645.0,97644.0,0.04802451]
["bitfinex","BTCUSD",1746211327868,0.88272982,97645.0,97644.0,0.04802451]
["bitfinex","BTCUSD",1746211328080,0.88272982,97645.0,97628.0,0.00122451]
["bitfinex","BTCUSD",1746211328081,0.20485716,97629.0,97628.0,0.00122451]
["bitfinex","BTCUSD",1746211328289,0.31863325,97629.0,97628.0,0.00122451]
["bitfinex","BTCUSD",1746211329348,0.31963325,97629.0,97628.0,0.00122451]
["bitfinex","BTCUSD",1746211329757,0.20489284,97612.0,97611.0,0.08183976]
["bitfinex","BTCUSD",1746211330197,0.01024443,97614.0,97611.0,0.08942674]
["bitfinex","BTCUSD",1746211330402,0.20489103,97613.0,97611.0,0.08942674]
["bitfinex","BTCUSD",1746211330951,0.20489284,97612.0,97611.0,0.08942674]
["bitfinex","BTCUSD",1746211331158,0.20489284,97612.0,97611.0,0.08951522]
["bitfinex","BTCUSD",1746211331342,0.20489284,97612.0,97611.0,0.01367546]
["bitfinex","BTCUSD",1746211331550,0.20489284,97612.0,97611.0,0.00767546]
["bitfinex","BTCUSD",1746211331968,0.20489284,97612.0,97611.0,0.01367546]
["bitfinex","BTCUSD",1746211332780,0.20489284,97612.0,97611.0,0.00767546]
["bitfinex","BTCUSD",1746211333004,0.20489284,97612.0,97611.0,0.02067546]
["bitfinex","BTCUSD",1746211333470,0.20489284,97612.0,97611.0,0.01367546]
["bitfinex","BTCUSD",1746211333692,0.20489284,97612.0,97611.0,0.02067546]
["bitfinex","BTCUSD",1746211333920,0.20489284,97612.0,97611.0,0.01308848]
["bitfinex","BTCUSD",1746211334573,0.20489284,97612.0,97611.0,0.00608848]
["bitfinex","BTCUSD",1746211334765,0.20489284,97612.0,97611.0,0.00767546]
["bitfinex","BTCUSD",1746211334977,0.20489284,97612.0,97611.0,8.848e-05]
["bitfinex","BTCUSD",1746211335858,0.20489284,97612.0,97611.0,0.00871281]
["bitfinex","BTCUSD",1746211337174,0.01024443,97614.0,97611.0,0.00871281]
["bitfinex","BTCUSD",1746211337405,0.21513321,97614.0,97611.0,0.00871281]
["bitfinex","BTCUSD",1746211337555,0.01024443,97614.0,97611.0,0.00871281]
["bitfinex","BTCUSD",1746211338160,0.21513322,97614.0,97611.0,0.2136064]
["bitfinex","BTCUSD",1746211338601,0.21513322,97614.0,97612.0,0.4]
["bitfinex","BTCUSD",1746211339045,0.21513322,97614.0,97613.0,0.00762433]
["bitfinex","BTCUSD",1746211342029,0.01024443,97614.0,97613.0,0.00762433]
["bitfinex","BTCUSD",1746211342242,0.21513307,97614.0,97613.0,0.00762433]
["bitfinex","BTCUSD",1746211342445,0.01024432,97615.0,97613.0,0.00762433]
["bitfinex","BTCUSD",1746211342849,0.21513103,97615.0,97613.0,0.00762433]
["bitfinex","BTCUSD",1746211343315,0.01024422,97616.0,97613.0,0.21251474]
["bitfinex","BTCUSD",1746211343476,0.11368,97618.0,97613.0,0.21251474]
["bitfinex","BTCUSD",1746211343682,0.01024422,97616.0,97613.0,0.21251474]
["bitfinex","BTCUSD",1746211344355,0.01024422,97616.0,97613.0,0.00762433]
["bitfinex","BTCUSD",1746211344840,0.01024422,97616.0,97611.0,8.848e-05]
["bitfinex","BTCUSD",1746211344841,0.29929284,97612.0,97611.0,8.848e-05]
["bitfinex","BTCUSD",1746211345062,0.40618298,97612.0,97611.0,8.848e-05]
["bitfinex","BTCUSD",1746211345293,0.43298606,97612.0,97611.0,8.848e-05]
["bitfinex","BTCUSD",1746211346184,0.42731434,97612.0,97611.0,8.848e-05]
["bitfinex","BTCUSD",1746211346643,0.42931434,97612.0,97611.0,8.848e-05]
["bitfinex","BTCUSD",1746211347112,0.20493903,97590.0,97589.0,0.000848]
["bitfinex","BTCUSD",1746211347332,0.20493903,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211347333,0.31861903,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211348903,0.33773159,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211349340,0.33773159,97590.0,97589.0,0.00189458]
["bitfinex","BTCUSD",1746211349833,0.31861903,97590.0,97589.0,0.00189458]
["bitfinex","BTCUSD",1746211353086,0.31849171,97590.0,97589.0,0.00189458]
["bitfinex","BTCUSD",1746211353456,0.31849171,97590.0,97589.0,0.00842596]
["bitfinex","BTCUSD",1746211354719,0.31849171,97590.0,97589.0,0.00189458]
["bitfinex","BTCUSD",1746211357480,0.31849171,97590.0,97589.0,0.00842596]
["bitfinex","BTCUSD",1746211357723,0.11368,97590.0,97589.0,0.20683571]
["bitfinex","BTCUSD",1746211357939,0.01024611,97598.0,97593.0,0.20493213]
["bitfinex","BTCUSD",1746211358150,0.01024663,97593.0,97591.0,0.20493685]
["bitfinex","BTCUSD",1746211358773,0.13914438,97594.0,97591.0,0.20493685]
["bitfinex","BTCUSD",1746211359178,0.01024653,97594.0,97592.0,0.20493438]
["bitfinex","BTCUSD",1746211359386,0.11372,97596.0,97592.0,0.20493438]
["bitfinex","BTCUSD",1746211359601,0.11372,97596.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1746211359840,0.01911998,97595.0,97594.0,0.20492921]
["bitfinex","BTCUSD",1746211360021,0.01911998,97595.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1746211360436,0.02936651,97594.0,97591.0,0.20493544]
["bitfinex","BTCUSD",1746211360641,0.01911998,97594.0,97592.0,0.20493286]
["bitfinex","BTCUSD",1746211360795,0.01911998,97593.0,97592.0,0.20493286]
["bitfinex","BTCUSD",1746211362435,0.01911998,97593.0,97592.0,0.21158867]
["bitfinex","BTCUSD",1746211363697,0.01024632,97596.0,97593.0,0.20493105]
["bitfinex","BTCUSD",1746211363881,0.01024611,97598.0,97596.0,0.20492643]
["bitfinex","BTCUSD",1746211364297,0.01024611,97598.0,97597.0,0.00665581]
["bitfinex","BTCUSD",1746211364451,0.2151684,97598.0,97597.0,0.00665581]
["bitfinex","BTCUSD",1746211364828,0.2151684,97598.0,97597.0,0.4]
["bitfinex","BTCUSD",1746211365041,0.2151684,97598.0,97597.0,0.40665581]
["bitfinex","BTCUSD",1746211365240,0.2161684,97598.0,97597.0,0.40665581]
["bitfinex","BTCUSD",1746211365620,0.2171684,97598.0,97597.0,0.40665581]
["bitfinex","BTCUSD",1746211366536,0.2161684,97598.0,97597.0,0.40665581]
["bitfinex","BTCUSD",1746211366748,0.2171684,97598.0,97597.0,0.40665581]
["bitfinex","BTCUSD",1746211367925,0.2171684,97598.0,97597.0,0.00665581]
["bitfinex","BTCUSD",1746211367926,0.37165854,97598.0,97597.0,0.00665581]
["bitfinex","BTCUSD",1746211368264,0.20493903,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211368932,0.20493903,97590.0,97589.0,0.0075414]
["bitfinex","BTCUSD",1746211369361,0.20493903,97590.0,97589.0,0.00189458]
["bitfinex","BTCUSD",1746211371658,0.17291665,97590.0,97589.0,0.00189458]
["bitfinex","BTCUSD",1746211373330,0.19208458,97590.0,97589.0,0.00189458]
["bitfinex","BTCUSD",1746211374969,0.19208458,97590.0,97589.0,0.0085414]
["bitfinex","BTCUSD",1746211375504,0.19208458,97590.0,97589.0,0.4085414]
["bitfinex","BTCUSD",1746211377982,0.19208458,97590.0,97589.0,0.0085414]
["bitfinex","BTCUSD",1746211378184,0.39517472,97590.0,97589.0,0.0085414]
["bitfinex","BTCUSD",1746211378341,0.39517472,97590.0,97589.0,0.00189458]
["bitfinex","BTCUSD",1746211379369,0.39717472,97590.0,97589.0,0.00189458]
["bitfinex","BTCUSD",1746211379993,0.24088458,97590.0,97589.0,0.00189458]
["bitfinex","BTCUSD",1746211380202,0.19408458,97590.0,97589.0,0.00189458]
["bitfinex","BTCUSD",1746211380421,0.19408458,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211380636,0.19508458,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211381383,0.19408458,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211381571,0.19508458,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211386373,0.30876458,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211386585,0.30876458,97590.0,97589.0,0.00655953]
["bitfinex","BTCUSD",1746211386786,0.30876458,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211386989,0.30876458,97590.0,97589.0,0.00655953]
["bitfinex","BTCUSD",1746211387197,0.30876458,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211387398,0.30876458,97590.0,97589.0,0.00655953]
["bitfinex","BTCUSD",1746211387677,0.30876458,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211387845,0.30876458,97590.0,97589.0,0.00655953]
["bitfinex","BTCUSD",1746211388061,0.30876458,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211388471,0.30876458,97590.0,97589.0,0.00655953]
["bitfinex","BTCUSD",1746211388668,0.30876458,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211388907,0.30876458,97590.0,97589.0,0.00655953]
["bitfinex","BTCUSD",1746211389100,0.30876458,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211389248,0.30876458,97590.0,97589.0,0.00655953]
["bitfinex","BTCUSD",1746211389478,0.30876458,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211390542,0.30876458,97590.0,97589.0,0.00660054]
["bitfinex","BTCUSD",1746211391613,0.19508458,97590.0,97589.0,0.00660054]
["bitfinex","BTCUSD",1746211392079,0.19508458,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211392293,0.19508458,97590.0,97589.0,0.00658886]
["bitfinex","BTCUSD",1746211392475,0.02216793,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211392684,0.02216793,97590.0,97589.0,0.00658886]
["bitfinex","BTCUSD",1746211392904,0.02216793,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211393051,0.02216793,97590.0,97589.0,0.00658886]
["bitfinex","BTCUSD",1746211393272,0.02216793,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211393475,0.22410696,97590.0,97589.0,0.00658886]
["bitfinex","BTCUSD",1746211393706,0.22410696,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211393905,0.01916793,97590.0,97589.0,0.00758886]
["bitfinex","BTCUSD",1746211394148,0.22410696,97590.0,97589.0,0.00758886]
["bitfinex","BTCUSD",1746211397376,0.22410696,97590.0,97589.0,0.40758886]
["bitfinex","BTCUSD",1746211398353,0.01916793,97590.0,97589.0,0.40758886]
["bitfinex","BTCUSD",1746211398555,0.01916793,97590.0,97589.0,0.61252999]
["bitfinex","BTCUSD",1746211400416,0.01916793,97590.0,97589.0,0.66072999]
["bitfinex","BTCUSD",1746211400619,0.11336,97597.0,97593.0,0.20493165]
["bitfinex","BTCUSD",1746211400865,0.11336,97597.0,97596.0,0.20492643]
["bitfinex","BTCUSD",1746211401022,0.11336,97597.0,97595.0,0.20492821]
["bitfinex","BTCUSD",1746211401239,0.13254432,97597.0,97596.0,0.4]
["bitfinex","BTCUSD",1746211401430,0.13254432,97597.0,97596.0,0.40563164]
["bitfinex","BTCUSD",1746211402109,0.33746865,97597.0,97596.0,0.40563164]
["bitfinex","BTCUSD",1746211402308,0.33846865,97597.0,97596.0,0.40563164]
["bitfinex","BTCUSD",1746211402537,0.33946865,97597.0,97596.0,0.40563164]
["bitfinex","BTCUSD",1746211402975,0.33846865,97597.0,97596.0,0.40563164]
["bitfinex","BTCUSD",1746211403746,0.22610865,97597.0,97596.0,0.40563164]
["bitfinex","BTCUSD",1746211405762,0.22610865,97597.0,97596.0,0.00563164]
["bitfinex","BTCUSD",1746211406019,0.01024653,97594.0,97591.0,0.20493688]
["bitfinex","BTCUSD",1746211406352,0.01024653,97594.0,97592.0,0.2049339]
["bitfinex","BTCUSD",1746211406928,0.01024642,97595.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1746211407171,0.21517495,97595.0,97594.0,0.4]
["bitfinex","BTCUSD",1746211407356,0.20493051,97596.0,97594.0,0.40563164]
["bitfinex","BTCUSD",1746211407859,0.01917179,97595.0,97594.0,0.40563164]
["bitfinex","BTCUSD",1746211408711,0.20492853,97595.0,97594.0,0.40563164]
["bitfinex","BTCUSD",1746211409708,0.22410101,97595.0,97594.0,0.40563164]
["bitfinex","BTCUSD",1746211409862,0.22410101,97595.0,97594.0,0.45175212]
["bitfinex","BTCUSD",1746211410071,0.22510101,97595.0,97594.0,0.45175212]
["bitfinex","BTCUSD",1746211410679,0.02017248,97595.0,97594.0,0.45175212]
["bitfinex","BTCUSD",1746211412085,0.02017248,97595.0,97594.0,0.65668275]
["bitfinex","BTCUSD",1746211412546,0.001,97595.0,97594.0,0.65668275]
["bitfinex","BTCUSD",1746211412776,0.001,97595.0,97594.0,0.70248275]
["bitfinex","BTCUSD",1746211413911,0.01024485,97610.0,97607.0,0.20490167]
["bitfinex","BTCUSD",1746211414279,0.36892,97613.0,97608.0,0.00557297]
["bitfinex","BTCUSD",1746211414480,0.01916842,97609.0,97608.0,0.2104721]
["bitfinex","BTCUSD",1746211414704,0.01916842,97609.0,97608.0,0.20489913]
["bitfinex","BTCUSD",1746211414968,0.01024443,97614.0,97612.0,0.20489157]
["bitfinex","BTCUSD",1746211415344,0.01916228,97613.0,97612.0,0.20489157]
["bitfinex","BTCUSD",1746211415574,0.02116228,97613.0,97611.0,0.20489491]
["bitfinex","BTCUSD",1746211415909,0.01916228,97613.0,97611.0,0.20489491]
["bitfinex","BTCUSD",1746211416384,0.01224443,97614.0,97612.0,0.2048922]
["bitfinex","BTCUSD",1746211416502,0.01224443,97614.0,97611.0,0.20489491]
["bitfinex","BTCUSD",1746211416503,0.002,97614.0,97611.0,0.20489491]
["bitfinex","BTCUSD",1746211416706,0.002,97614.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746211417576,0.12360422,97616.0,97614.0,0.20488812]
["bitfinex","BTCUSD",1746211417870,0.12360422,97616.0,97614.0,0.20488864]
["bitfinex","BTCUSD",1746211418039,0.11336,97616.0,97615.0,0.20488654]
["bitfinex","BTCUSD",1746211418218,0.11336,97616.0,97614.0,0.20488864]
["bitfinex","BTCUSD",1746211418432,0.01024432,97615.0,97612.0,0.20489098]
["bitfinex","BTCUSD",1746211418654,0.001,97614.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746211419095,0.32849036,97616.0,97614.0,0.20488848]
["bitfinex","BTCUSD",1746211419433,0.11436,97616.0,97615.0,0.20488654]
["bitfinex","BTCUSD",1746211419812,0.12660422,97616.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746211420011,0.33149062,97616.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746211420556,0.21513178,97615.0,97612.0,0.20488886]
["bitfinex","BTCUSD",1746211420987,0.01024432,97615.0,97613.0,0.2048896]
["bitfinex","BTCUSD",1746211421413,0.001,97614.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746211421629,0.2151401,97611.0,97606.0,0.20490543]
["bitfinex","BTCUSD",1746211421842,0.01024474,97611.0,97607.0,0.20490231]
["bitfinex","BTCUSD",1746211422047,0.21513764,97612.0,97609.0,0.20489872]
["bitfinex","BTCUSD",1746211422249,0.01024453,97613.0,97609.0,0.20489872]
["bitfinex","BTCUSD",1746211422462,0.01024453,97613.0,97603.0,0.20491115]
["bitfinex","BTCUSD",1746211422463,0.21513968,97611.0,97610.0,0.00557297]
["bitfinex","BTCUSD",1746211422917,0.21513968,97611.0,97597.0,0.20492421]
["bitfinex","BTCUSD",1746211422918,0.01024569,97602.0,97597.0,0.20492421]
["bitfinex","BTCUSD",1746211423304,0.01024569,97602.0,97598.0,0.21040205]
["bitfinex","BTCUSD",1746211423509,0.01914372,97601.0,97598.0,0.21040205]
["bitfinex","BTCUSD",1746211423831,0.01914372,97600.0,97598.0,0.00547991]
["bitfinex","BTCUSD",1746211423967,0.22406196,97600.0,97598.0,0.00547991]
["bitfinex","BTCUSD",1746211424174,0.20491824,97600.0,97598.0,0.00547991]
["bitfinex","BTCUSD",1746211424616,0.20491824,97600.0,97598.0,0.01247991]
["bitfinex","BTCUSD",1746211424796,0.01024569,97602.0,97599.0,0.20491891]
["bitfinex","BTCUSD",1746211424996,0.01024579,97601.0,97598.0,0.003]
["bitfinex","BTCUSD",1746211425199,0.01024579,97601.0,97599.0,0.00547991]
["bitfinex","BTCUSD",1746211426491,0.21516127,97602.0,97599.0,0.00547991]
["bitfinex","BTCUSD",1746211426716,0.21516127,97602.0,97599.0,0.00847991]
["bitfinex","BTCUSD",1746211427511,0.21516127,97602.0,97599.0,0.00547991]
["bitfinex","BTCUSD",1746211427687,0.21516127,97602.0,97599.0,0.01247991]
["bitfinex","BTCUSD",1746211428605,0.21516127,97602.0,97600.0,0.4]
["bitfinex","BTCUSD",1746211428965,0.21516127,97602.0,97601.0,0.00547991]
["bitfinex","BTCUSD",1746211430432,0.21515952,97602.0,97601.0,0.00647991]
["bitfinex","BTCUSD",1746211430670,0.21515952,97602.0,97601.0,0.00847991]
["bitfinex","BTCUSD",1746211430884,0.01024569,97602.0,97601.0,0.00847991]
["bitfinex","BTCUSD",1746211431327,0.21515952,97602.0,97601.0,0.00847991]
["bitfinex","BTCUSD",1746211432145,0.21515952,97602.0,97601.0,0.40847991]
["bitfinex","BTCUSD",1746211433731,0.20491209,97603.0,97601.0,0.40847991]
["bitfinex","BTCUSD",1746211433964,0.01024537,97605.0,97601.0,0.40847991]
["bitfinex","BTCUSD",1746211434174,0.01024443,97614.0,97608.0,0.20489946]
["bitfinex","BTCUSD",1746211434389,0.21514249,97610.0,97607.0,0.20490301]
["bitfinex","BTCUSD",1746211434621,0.01024506,97608.0,97604.0,0.01024548]
["bitfinex","BTCUSD",1746211434825,0.23430664,97609.0,97606.0,0.20490543]
["bitfinex","BTCUSD",1746211435240,0.00916239,97608.0,97606.0,0.20490543]
["bitfinex","BTCUSD",1746211435835,0.21514425,97609.0,97606.0,0.20490543]
["bitfinex","BTCUSD",1746211436054,0.21514249,97610.0,97607.0,0.20490239]
["bitfinex","BTCUSD",1746211436262,0.21514249,97610.0,97607.0,0.20490333]
["bitfinex","BTCUSD",1746211437435,0.20489913,97609.0,97608.0,0.00547991]
["bitfinex","BTCUSD",1746211437912,0.20489913,97609.0,97607.0,0.20490333]
["bitfinex","BTCUSD",1746211438118,0.20489913,97609.0,97608.0,0.00550887]
["bitfinex","BTCUSD",1746211438366,0.21514408,97609.0,97606.0,0.20490543]
["bitfinex","BTCUSD",1746211438572,0.21514408,97609.0,97607.0,0.00550887]
["bitfinex","BTCUSD",1746211439431,0.20490123,97608.0,97607.0,0.00550887]
["bitfinex","BTCUSD",1746211439646,0.01024548,97604.0,97601.0,0.60491387]
["bitfinex","BTCUSD",1746211440293,0.01024516,97607.0,97604.0,0.20490853]
["bitfinex","BTCUSD",1746211440524,0.21515429,97605.0,97601.0,0.4]
["bitfinex","BTCUSD",1746211440732,0.01024527,97606.0,97603.0,0.20491032]
["bitfinex","BTCUSD",1746211441166,0.01024506,97608.0,97604.0,0.20490814]
["bitfinex","BTCUSD",1746211441834,0.01024516,97607.0,97604.0,0.20490814]
["bitfinex","BTCUSD",1746211442448,0.21514875,97607.0,97604.0,0.20490814]
["bitfinex","BTCUSD",1746211443897,0.21514875,97607.0,97604.0,0.20590814]
["bitfinex","BTCUSD",1746211444341,0.21514875,97607.0,97605.0,0.4]
["bitfinex","BTCUSD",1746211445299,0.20490543,97606.0,97605.0,0.4]
["bitfinex","BTCUSD",1746211446166,0.20490543,97606.0,97605.0,0.401]
["bitfinex","BTCUSD",1746211446538,0.20490543,97606.0,97605.0,0.4]
["bitfinex","BTCUSD",1746211446785,0.20490543,97606.0,97605.0,0.401]
["bitfinex","BTCUSD",1746211447411,0.22408841,97606.0,97605.0,0.401]
["bitfinex","BTCUSD",1746211447824,0.22408841,97606.0,97605.0,0.001]
["bitfinex","BTCUSD",1746211466472,0.01918298,97606.0,97605.0,0.20590753]
["bitfinex","BTCUSD",1746211466913,0.01918298,97606.0,97605.0,0.21144127]
["bitfinex","BTCUSD",1746211467363,0.01918298,97606.0,97605.0,0.61144127]
["bitfinex","BTCUSD",1746211470074,0.01918298,97606.0,97605.0,0.40653374]
["bitfinex","BTCUSD",1746211470876,0.01918298,97606.0,97605.0,0.18925339]
["bitfinex","BTCUSD",1746211471090,0.01918298,97606.0,97605.0,0.19386484]
["bitfinex","BTCUSD",1746211472322,0.22408841,97606.0,97605.0,0.19386484]
["bitfinex","BTCUSD",1746211472687,0.22408841,97606.0,97605.0,0.2399633]
["bitfinex","BTCUSD",1746211474483,0.22408841,97606.0,97605.0,0.05070991]
["bitfinex","BTCUSD",1746211474651,0.26988841,97606.0,97605.0,0.05070991]
["bitfinex","BTCUSD",1746211474944,0.26988841,97606.0,97605.0,0.04609846]
["bitfinex","BTCUSD",1746211476338,0.26988841,97606.0,97595.0,0.20492646]
["bitfinex","BTCUSD",1746211476339,0.21516936,97598.0,97595.0,0.20492646]
["bitfinex","BTCUSD",1746211476524,0.21516936,97598.0,97594.0,0.20492937]
["bitfinex","BTCUSD",1746211476525,0.20492497,97597.0,97594.0,0.20492937]
["bitfinex","BTCUSD",1746211476764,0.20492497,97597.0,97596.0,0.00461145]
["bitfinex","BTCUSD",1746211476923,0.20492497,97597.0,97596.0,0.4]
["bitfinex","BTCUSD",1746211477127,0.01024621,97597.0,97596.0,0.40461145]
["bitfinex","BTCUSD",1746211477326,0.01024621,97597.0,97596.0,0.00461145]
["bitfinex","BTCUSD",1746211477643,0.21517054,97597.0,97596.0,0.00461145]
["bitfinex","BTCUSD",1746211477843,0.21517054,97597.0,97596.0,0.4]
["bitfinex","BTCUSD",1746211478063,0.01024621,97597.0,97596.0,0.40460271]
["bitfinex","BTCUSD",1746211478396,0.01024621,97597.0,97596.0,0.41060271]
["bitfinex","BTCUSD",1746211478928,0.21517054,97597.0,97596.0,0.01060271]
["bitfinex","BTCUSD",1746211479362,0.23535854,97597.0,97596.0,0.013]
["bitfinex","BTCUSD",1746211480025,0.23535854,97597.0,97596.0,0.01757014]
["bitfinex","BTCUSD",1746211480459,0.23535854,97597.0,97596.0,0.01157014]
["bitfinex","BTCUSD",1746211480664,0.23435854,97597.0,97596.0,0.00457014]
["bitfinex","BTCUSD",1746211480865,0.20492853,97595.0,97594.0,0.4]
["bitfinex","BTCUSD",1746211481065,0.21499381,97595.0,97594.0,0.40457014]
["bitfinex","BTCUSD",1746211481285,0.23418181,97595.0,97594.0,0.40457014]
["bitfinex","BTCUSD",1746211482011,0.23418181,97595.0,97594.0,0.40757014]
["bitfinex","BTCUSD",1746211490126,0.23418181,97595.0,97594.0,0.00757014]
["bitfinex","BTCUSD",1746211490551,0.23418181,97595.0,97594.0,0.003]
["bitfinex","BTCUSD",1746211491513,0.22411653,97595.0,97594.0,0.003]
["bitfinex","BTCUSD",1746211494974,0.23443045,97595.0,97594.0,0.003]
["bitfinex","BTCUSD",1746211496556,0.22062045,97595.0,97594.0,0.003]
["bitfinex","BTCUSD",1746211504696,0.21030653,97595.0,97594.0,0.003]
["bitfinex","BTCUSD",1746211506302,0.22050856,97595.0,97594.0,0.003]
["bitfinex","BTCUSD",1746211507154,0.21030653,97595.0,97594.0,0.003]
["bitfinex","BTCUSD",1746211515220,0.51228021,97595.0,97594.0,0.003]
["bitfinex","BTCUSD",1746211515434,0.42062313,97595.0,97594.0,0.003]
["bitfinex","BTCUSD",1746211515773,0.42062313,97595.0,97594.0,0.001]
["bitfinex","BTCUSD",1746211515972,0.40143513,97595.0,97594.0,0.001]
["bitfinex","BTCUSD",1746211516173,0.20493903,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211516375,0.31182917,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211516578,0.70172917,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211516779,0.74762917,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211516987,0.76683419,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211517630,0.76883419,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211517834,0.77083419,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211518809,0.76883419,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211519140,0.76983419,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211524329,0.76783419,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211524537,0.76883419,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211524750,0.77083419,97590.0,97589.0,0.00089458]
["bitfinex","BTCUSD",1746211529304,0.77083419,97590.0,97589.0,1e-08]
["bitfinex","BTCUSD",1746211530219,1.13979419,97590.0,97589.0,1e-08]
["bitfinex","BTCUSD",1746211531497,1.25323419,97590.0,97589.0,1e-08]
["bitfinex","BTCUSD",1746211531697,1.25373419,97590.0,97589.0,1e-08]
["bitfinex","BTCUSD",1746211533391,1.26827504,97590.0,97589.0,1e-08]
["bitfinex","BTCUSD",1746211542407,1.37379533,97590.0,97589.0,1e-08]
["bitfinex","BTCUSD",1746211542724,1.26827504,97590.0,97589.0,1e-08]
["bitfinex","BTCUSD",1746211544581,1.26827504,97590.0,97571.0,0.004848]
["bitfinex","BTCUSD",1746211544582,0.54497683,97572.0,97571.0,0.004848]
["bitfinex","BTCUSD",1746211544856,0.76530697,97572.0,97571.0,0.00530279]
["bitfinex","BTCUSD",1746211545061,0.78451199,97572.0,97571.0,0.00530279]
["bitfinex","BTCUSD",1746211545261,0.78984515,97572.0,97571.0,0.00530279]
["bitfinex","BTCUSD",1746211545466,0.56951501,97572.0,97571.0,0.00530279]
["bitfinex","BTCUSD",1746211545684,0.56951501,97572.0,97571.0,0.09630279]
["bitfinex","BTCUSD",1746211545685,0.68491501,97572.0,97571.0,0.09630279]
["bitfinex","BTCUSD",1746211546112,0.34291501,97572.0,97571.0,0.09730279]
["bitfinex","BTCUSD",1746211546260,0.33758185,97572.0,97571.0,0.09730279]
["bitfinex","BTCUSD",1746211546442,0.33758317,97572.0,97571.0,0.10680014]
["bitfinex","BTCUSD",1746211548273,0.33758317,97572.0,97571.0,0.09830279]
["bitfinex","BTCUSD",1746211549300,0.33758317,97572.0,97571.0,0.49830279]
["bitfinex","BTCUSD",1746211549565,0.33758317,97572.0,97571.0,0.50680014]
["bitfinex","BTCUSD",1746211551169,0.13260634,97572.0,97571.0,0.50680014]
["bitfinex","BTCUSD",1746211551631,0.33758317,97572.0,97571.0,0.50680014]
["bitfinex","BTCUSD",1746211551839,0.22418317,97572.0,97571.0,0.50680014]
["bitfinex","BTCUSD",1746211552901,0.01920634,97572.0,97571.0,0.50680014]
["bitfinex","BTCUSD",1746211553313,0.22418317,97572.0,97571.0,0.50680014]
["bitfinex","BTCUSD",1746211555175,0.22418317,97572.0,97571.0,0.49830279]
["bitfinex","BTCUSD",1746211555629,0.22418317,97572.0,97571.0,0.50683372]
["bitfinex","BTCUSD",1746211565857,0.22418317,97572.0,97571.0,0.55301935]
["bitfinex","BTCUSD",1746211567004,0.22418317,97572.0,97571.0,0.50741935]
["bitfinex","BTCUSD",1746211569595,0.22418317,97572.0,97571.0,0.50691935]
["bitfinex","BTCUSD",1746211573664,0.22418317,97572.0,97571.0,0.76029828]
["bitfinex","BTCUSD",1746211573665,0.01920634,97572.0,97571.0,0.76029828]
["bitfinex","BTCUSD",1746211573904,0.20496537,97578.0,97574.0,0.20497193]
["bitfinex","BTCUSD",1746211573905,0.01024821,97578.0,97574.0,0.20497193]
["bitfinex","BTCUSD",1746211574158,0.21519532,97586.0,97585.0,0.0484]
["bitfinex","BTCUSD",1746211574794,0.21519532,97586.0,97585.0,0.00848166]
["bitfinex","BTCUSD",1746211575248,0.01024768,97583.0,97580.0,0.05419157]
["bitfinex","BTCUSD",1746211576484,0.21520288,97583.0,97580.0,0.05419157]
["bitfinex","BTCUSD",1746211576928,0.21520288,97583.0,97580.0,0.05519157]
["bitfinex","BTCUSD",1746211577432,0.31834575,97587.0,97583.0,0.20495306]
["bitfinex","BTCUSD",1746211577665,0.1134,97587.0,97586.0,0.20494743]
["bitfinex","BTCUSD",1746211578128,0.01024621,97597.0,97593.0,0.01024663]
["bitfinex","BTCUSD",1746211578359,0.01024632,97596.0,97590.0,0.0475]
["bitfinex","BTCUSD",1746211578715,0.20493494,97592.0,97590.0,0.0475]
["bitfinex","BTCUSD",1746211579144,0.21517901,97594.0,97590.0,0.25243895]
["bitfinex","BTCUSD",1746211579314,0.2151739,97596.0,97593.0,0.20493251]
["bitfinex","BTCUSD",1746211579516,0.01024621,97597.0,97592.0,0.01024674]
["bitfinex","BTCUSD",1746211579741,0.01024611,97598.0,97595.0,0.20492853]
["bitfinex","BTCUSD",1746211579923,0.32856641,97599.0,97595.0,0.20492853]
["bitfinex","BTCUSD",1746211580131,0.01024621,97597.0,97593.0,0.20493268]
["bitfinex","BTCUSD",1746211580338,0.01024653,97594.0,97589.0,0.21518398]
["bitfinex","BTCUSD",1746211580534,0.01024653,97594.0,97591.0,0.2049353]
["bitfinex","BTCUSD",1746211580755,0.2151776,97594.0,97590.0,0.05774695]
["bitfinex","BTCUSD",1746211581000,0.01024663,97593.0,97590.0,0.25243899]
["bitfinex","BTCUSD",1746211581211,0.01024663,97593.0,97590.0,0.0475]
["bitfinex","BTCUSD",1746211581427,0.01024716,97588.0,97585.0,0.04618563]
["bitfinex","BTCUSD",1746211581641,0.20494533,97587.0,97585.0,0.04618563]
["bitfinex","BTCUSD",1746211581848,0.01024716,97588.0,97585.0,0.04618563]
["bitfinex","BTCUSD",1746211582052,0.215191,97588.0,97585.0,0.251135]
["bitfinex","BTCUSD",1746211582278,0.215191,97588.0,97586.0,0.04618563]
["bitfinex","BTCUSD",1746211582480,0.20494533,97587.0,97586.0,0.04618563]
["bitfinex","BTCUSD",1746211582682,0.21518701,97590.0,97586.0,0.04618563]
["bitfinex","BTCUSD",1746211582910,0.21518701,97590.0,97586.0,0.25113268]
["bitfinex","BTCUSD",1746211583132,0.21519025,97589.0,97586.0,0.04618563]
["bitfinex","BTCUSD",1746211583363,0.20494375,97588.0,97586.0,0.04618563]
["bitfinex","BTCUSD",1746211583764,0.20494533,97587.0,97586.0,0.04618563]
["bitfinex","BTCUSD",1746211584576,0.20494533,97587.0,97586.0,0.04718563]
["bitfinex","BTCUSD",1746211584787,0.20494533,97587.0,97586.0,0.04918563]
["bitfinex","BTCUSD",1746211585045,0.20494533,97587.0,97586.0,0.05118563]
["bitfinex","BTCUSD",1746211585491,0.20494375,97588.0,97586.0,0.05118563]
["bitfinex","BTCUSD",1746211585687,0.20494375,97588.0,97586.0,0.005]
["bitfinex","BTCUSD",1746211586458,0.20494533,97587.0,97586.0,0.005]
["bitfinex","BTCUSD",1746211587162,0.20494533,97587.0,97586.0,0.003]
["bitfinex","BTCUSD",1746211587339,0.20494533,97587.0,97584.0,0.21519913]
["bitfinex","BTCUSD",1746211587520,0.20494533,97587.0,97586.0,0.00831921]
["bitfinex","BTCUSD",1746211587851,0.20494533,97587.0,97586.0,0.00931921]
["bitfinex","BTCUSD",1746211587998,0.20494533,97587.0,97586.0,0.001]
["bitfinex","BTCUSD",1746211588194,0.20494533,97587.0,97586.0,0.00931921]
["bitfinex","BTCUSD",1746211588403,0.2049482,97586.0,97584.0,0.01024758]
["bitfinex","BTCUSD",1746211588757,0.2049482,97586.0,97585.0,0.04809255]
["bitfinex","BTCUSD",1746211589314,0.1729272,97586.0,97585.0,0.04809255]
["bitfinex","BTCUSD",1746211591083,0.1729272,97586.0,97585.0,0.05109255]
["bitfinex","BTCUSD",1746211591300,0.1729272,97586.0,97585.0,0.05309255]
["bitfinex","BTCUSD",1746211591597,0.1729272,97586.0,97585.0,0.005]
["bitfinex","BTCUSD",1746211593836,0.1729272,97586.0,97585.0,0.405]
["bitfinex","BTCUSD",1746211599322,0.21519259,97587.0,97585.0,0.405]
["bitfinex","BTCUSD",1746211599495,0.21518574,97591.0,97588.0,0.20494323]
["bitfinex","BTCUSD",1746211599701,0.01024621,97597.0,97593.0,0.01024663]
["bitfinex","BTCUSD",1746211599908,0.01916035,97596.0,97593.0,0.01024663]
["bitfinex","BTCUSD",1746211600229,0.2049291,97595.0,97593.0,0.21517906]
["bitfinex","BTCUSD",1746211600588,0.2049291,97595.0,97593.0,0.01024663]
["bitfinex","BTCUSD",1746211600984,0.21517472,97596.0,97593.0,0.2151793]
["bitfinex","BTCUSD",1746211601192,0.01024632,97596.0,97593.0,0.20493171]
["bitfinex","BTCUSD",1746211601426,0.01024632,97596.0,97593.0,0.21617834]
["bitfinex","BTCUSD",1746211602430,0.01024632,97596.0,97594.0,0.00832122]
["bitfinex","BTCUSD",1746211602653,0.20493124,97594.0,97592.0,0.01024674]
["bitfinex","BTCUSD",1746211602886,0.20493124,97594.0,97593.0,0.4]
["bitfinex","BTCUSD",1746211604617,0.20493124,97594.0,97593.0,0.401]
["bitfinex","BTCUSD",1746211605853,0.20493063,97594.0,97593.0,0.401]
["bitfinex","BTCUSD",1746211606293,0.21517537,97595.0,97593.0,0.401]
["bitfinex","BTCUSD",1746211606702,0.20493063,97594.0,97593.0,0.401]
["bitfinex","BTCUSD",1746211607452,0.20493063,97594.0,97593.0,0.4]
["bitfinex","BTCUSD",1746211607657,0.20493063,97594.0,97593.0,0.401]
["bitfinex","BTCUSD",1746211608242,0.20493063,97594.0,97593.0,0.4]
["bitfinex","BTCUSD",1746211609342,0.20493063,97594.0,97593.0,0.401]
["bitfinex","BTCUSD",1746211609833,0.20493063,97594.0,97593.0,0.001]
["bitfinex","BTCUSD",1746211610823,0.17291109,97594.0,97593.0,0.001]
["bitfinex","BTCUSD",1746211612295,0.21517541,97595.0,97593.0,0.001]
["bitfinex","BTCUSD",1746211612519,0.21517588,97595.0,97593.0,0.001]
["bitfinex","BTCUSD",1746211613143,0.21517588,97595.0,97592.0,0.61518028]
["bitfinex","BTCUSD",1746211613346,0.01024642,97595.0,97592.0,0.61518028]
["bitfinex","BTCUSD",1746211613547,0.215173,97596.0,97593.0,0.20593107]
["bitfinex","BTCUSD",1746211613954,0.215173,97596.0,97593.0,0.20493107]
["bitfinex","BTCUSD",1746211614160,0.215173,97596.0,97594.0,0.4]
["bitfinex","BTCUSD",1746211617179,0.20492853,97595.0,97594.0,0.4]
["bitfinex","BTCUSD",1746211617525,0.215173,97596.0,97594.0,0.40828936]
["bitfinex","BTCUSD",1746211617735,0.01024632,97596.0,97594.0,0.61321933]
["bitfinex","BTCUSD",1746211617942,0.01024632,97596.0,97594.0,0.61321997]
["bitfinex","BTCUSD",1746211618896,0.01024632,97596.0,97594.0,0.61421997]
["bitfinex","BTCUSD",1746211619195,0.01024632,97596.0,97594.0,0.61321997]
["bitfinex","BTCUSD",1746211619777,0.01024621,97597.0,97595.0,0.20492853]
["bitfinex","BTCUSD",1746211620187,0.21517136,97597.0,97595.0,0.20492853]
["bitfinex","BTCUSD",1746211620507,0.01024621,97597.0,97596.0,0.00828936]
["bitfinex","BTCUSD",1746211621003,0.21517054,97597.0,97596.0,0.00828936]
["bitfinex","BTCUSD",1746211621346,0.21517054,97597.0,97594.0,0.20493061]
["bitfinex","BTCUSD",1746211621575,0.21517054,97597.0,97596.0,0.00828936]
["bitfinex","BTCUSD",1746211621771,0.21517054,97597.0,97595.0,0.4]
["bitfinex","BTCUSD",1746211621977,0.21517054,97597.0,97596.0,0.00828936]
["bitfinex","BTCUSD",1746211622185,0.11336,97605.0,97601.0,0.20491403]
["bitfinex","BTCUSD",1746211622404,0.01024548,97604.0,97598.0,0.01024611]
["bitfinex","BTCUSD",1746211622608,0.01024558,97603.0,97600.0,0.20491792]
["bitfinex","BTCUSD",1746211622988,0.01024558,97603.0,97601.0,0.00828326]
["bitfinex","BTCUSD",1746211623409,0.01035261,97603.0,97601.0,0.00828326]
["bitfinex","BTCUSD",1746211623955,0.00010703,97603.0,97601.0,0.21319907]
["bitfinex","BTCUSD",1746211624168,0.00010703,97603.0,97601.0,0.00828326]
["bitfinex","BTCUSD",1746211624286,0.00010703,97603.0,97601.0,0.21319901]
["bitfinex","BTCUSD",1746211624490,0.00010703,97603.0,97602.0,0.20491383]
["bitfinex","BTCUSD",1746211624746,0.00110703,97603.0,97602.0,0.20491383]
["bitfinex","BTCUSD",1746211625488,0.00110703,97603.0,97602.0,0.21317237]
["bitfinex","BTCUSD",1746211625688,0.00110703,97603.0,97602.0,0.21417237]
["bitfinex","BTCUSD",1746211626099,0.00110703,97603.0,97602.0,0.61517237]
["bitfinex","BTCUSD",1746211626312,0.00110703,97603.0,97602.0,0.61417237]
["bitfinex","BTCUSD",1746211626709,0.00110703,97603.0,97602.0,0.61517237]
["bitfinex","BTCUSD",1746211628309,0.00110703,97603.0,97602.0,0.66123118]
["bitfinex","BTCUSD",1746211628544,0.00110703,97603.0,97602.0,0.45631735]
["bitfinex","BTCUSD",1746211628741,0.20601876,97603.0,97602.0,0.05631735]
["bitfinex","BTCUSD",1746211629110,0.20601876,97603.0,97602.0,0.04805881]
["bitfinex","BTCUSD",1746211629700,0.22520444,97603.0,97602.0,0.04805881]
["bitfinex","BTCUSD",1746211630509,0.20601876,97603.0,97602.0,0.04805881]
["bitfinex","BTCUSD",1746211630968,0.20601876,97603.0,97602.0,0.002]
["bitfinex","BTCUSD",1746211635104,0.3129089,97603.0,97602.0,0.002]
["bitfinex","BTCUSD",1746211635302,0.42659825,97603.0,97602.0,0.002]
["bitfinex","BTCUSD",1746211635653,0.76659825,97603.0,97602.0,0.002]
["bitfinex","BTCUSD",1746211635853,0.76659825,97603.0,97597.0,0.04812169]
["bitfinex","BTCUSD",1746211635854,0.29732223,97598.0,97597.0,0.04812169]
["bitfinex","BTCUSD",1746211636055,0.40421237,97598.0,97597.0,0.04812169]
["bitfinex","BTCUSD",1746211636268,0.54493273,97593.0,97592.0,0.0460556]
["bitfinex","BTCUSD",1746211636427,0.85754287,97593.0,97592.0,0.0460556]
["bitfinex","BTCUSD",1746211636623,0.89127307,97593.0,97592.0,0.0460556]
["bitfinex","BTCUSD",1746211636841,0.20496633,97577.0,97571.0,0.004348]
["bitfinex","BTCUSD",1746211637037,0.31185647,97577.0,97571.0,0.004348]
["bitfinex","BTCUSD",1746211637239,0.33104582,97577.0,97571.0,0.004348]
["bitfinex","BTCUSD",1746211637920,0.34154219,97577.0,97571.0,0.004348]
["bitfinex","BTCUSD",1746211638866,0.20497683,97572.0,97571.0,0.004348]
["bitfinex","BTCUSD",1746211639200,0.31186697,97572.0,97571.0,0.004348]
["bitfinex","BTCUSD",1746211640148,0.31186697,97572.0,97571.0,0.00480279]
["bitfinex","BTCUSD",1746211640967,0.31186697,97572.0,97571.0,0.00580279]
["bitfinex","BTCUSD",1746211642868,0.31186697,97572.0,97571.0,0.00455957]
["bitfinex","BTCUSD",1746211651717,0.35796697,97572.0,97571.0,0.00455957]
["bitfinex","BTCUSD",1746211651927,0.40416697,97572.0,97571.0,0.00455957]
["bitfinex","BTCUSD",1746211652594,0.40416697,97572.0,97571.0,0.00355957]
["bitfinex","BTCUSD",1746211652813,0.40716697,97572.0,97571.0,0.00355957]
["bitfinex","BTCUSD",1746211653077,0.42626672,97572.0,97571.0,0.00355957]
["bitfinex","BTCUSD",1746211653303,0.42926672,97572.0,97571.0,0.00355957]
["bitfinex","BTCUSD",1746211655387,0.76926672,97572.0,97571.0,0.00355957]
["bitfinex","BTCUSD",1746211658106,0.76926672,97572.0,97558.0,0.000848]
["bitfinex","BTCUSD",1746211658107,0.35454085,97571.0,97558.0,0.000848]
["bitfinex","BTCUSD",1746211658340,0.20503147,97546.0,97545.0,1e-08]
["bitfinex","BTCUSD",1746211658573,0.20503147,97546.0,97541.0,0.004]
["bitfinex","BTCUSD",1746211658574,0.01454085,97542.0,97541.0,0.004]
["bitfinex","BTCUSD",1746211658810,0.01454085,97542.0,97511.0,0.06655778]
["bitfinex","BTCUSD",1746211658811,0.5450609,97532.0,97511.0,0.06655778]
["bitfinex","BTCUSD",1746211659035,0.20510296,97512.0,97511.0,0.06655778]
["bitfinex","BTCUSD",1746211659264,0.4254331,97512.0,97511.0,0.06655778]
["bitfinex","BTCUSD",1746211659508,0.4254331,97512.0,97511.0,0.06665102]
["bitfinex","BTCUSD",1746211659734,0.4330403,97512.0,97511.0,0.06665102]
["bitfinex","BTCUSD",1746211660841,0.44305256,97512.0,97511.0,0.06665102]
["bitfinex","BTCUSD",1746211661040,0.44305256,97512.0,97511.0,0.06765102]
["bitfinex","BTCUSD",1746211661265,0.44305256,97512.0,97511.0,0.06865102]
["bitfinex","BTCUSD",1746211662984,0.44305256,97512.0,97511.0,0.00609324]
["bitfinex","BTCUSD",1746211664959,0.44305256,97512.0,97511.0,0.00509324]
["bitfinex","BTCUSD",1746211666198,0.44305256,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211666404,0.44505256,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211667217,0.44705256,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211676101,0.44741256,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211676856,0.32290296,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211678022,0.32090296,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211679376,0.31890296,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211680807,0.31890296,97512.0,97511.0,0.01217123]
["bitfinex","BTCUSD",1746211681976,0.28685294,97512.0,97511.0,0.01217123]
["bitfinex","BTCUSD",1746211683251,0.28685294,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211686810,0.41289488,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211688581,0.30600474,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211691167,0.30605444,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211691533,0.19225444,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211691769,0.30605444,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211693526,0.19225444,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211693773,0.0192015,97512.0,97511.0,0.2541983]
["bitfinex","BTCUSD",1746211693980,0.0192015,97512.0,97511.0,0.05583459]
["bitfinex","BTCUSD",1746211694191,0.20510296,97512.0,97511.0,0.05583459]
["bitfinex","BTCUSD",1746211695592,0.20510296,97512.0,97511.0,0.05683459]
["bitfinex","BTCUSD",1746211695799,0.20510296,97512.0,97511.0,0.45683459]
["bitfinex","BTCUSD",1746211695998,0.20510296,97512.0,97511.0,0.45883459]
["bitfinex","BTCUSD",1746211696679,0.20510105,97513.0,97511.0,0.45883459]
["bitfinex","BTCUSD",1746211696887,0.01025493,97514.0,97511.0,0.67419295]
["bitfinex","BTCUSD",1746211697121,0.21535408,97514.0,97511.0,0.67419478]
["bitfinex","BTCUSD",1746211697325,0.01025493,97514.0,97511.0,0.67419376]
["bitfinex","BTCUSD",1746211697517,0.21535576,97514.0,97511.0,0.45683459]
["bitfinex","BTCUSD",1746211697716,0.20510296,97512.0,97511.0,0.45683459]
["bitfinex","BTCUSD",1746211697925,0.21535576,97514.0,97511.0,0.45683459]
["bitfinex","BTCUSD",1746211698175,0.2051029,97513.0,97511.0,0.45683459]
["bitfinex","BTCUSD",1746211698371,0.20510296,97512.0,97511.0,0.45583459]
["bitfinex","BTCUSD",1746211698584,0.20510296,97512.0,97511.0,0.45683459]
["bitfinex","BTCUSD",1746211699495,0.20510296,97512.0,97511.0,0.45583459]
["bitfinex","BTCUSD",1746211699688,0.20510095,97513.0,97511.0,0.45883459]
["bitfinex","BTCUSD",1746211699971,0.20510095,97513.0,97511.0,0.45683459]
["bitfinex","BTCUSD",1746211700418,0.20510095,97513.0,97511.0,0.45883459]
["bitfinex","BTCUSD",1746211700621,0.20510296,97512.0,97511.0,0.45883459]
["bitfinex","BTCUSD",1746211700823,0.20510296,97512.0,97511.0,0.45683459]
["bitfinex","BTCUSD",1746211701113,0.20510296,97512.0,97511.0,0.45883459]
["bitfinex","BTCUSD",1746211701307,0.20510296,97512.0,97511.0,0.45783459]
["bitfinex","BTCUSD",1746211701717,0.20510296,97512.0,97511.0,0.45883459]
["bitfinex","BTCUSD",1746211701889,0.20510296,97512.0,97511.0,0.45783459]
["bitfinex","BTCUSD",1746211702295,0.20510296,97512.0,97511.0,0.45883459]
["bitfinex","BTCUSD",1746211702452,0.20510296,97512.0,97511.0,0.45683459]
["bitfinex","BTCUSD",1746211702670,0.20510296,97512.0,97511.0,0.45883459]
["bitfinex","BTCUSD",1746211704635,0.17305642,97512.0,97511.0,0.45883459]
["bitfinex","BTCUSD",1746211705241,0.17305642,97512.0,97511.0,0.41383459]
["bitfinex","BTCUSD",1746211707265,0.17305642,97512.0,97511.0,0.45999659]
["bitfinex","BTCUSD",1746211708541,0.17305642,97512.0,97511.0,0.05999659]
["bitfinex","BTCUSD",1746211709158,0.17305642,97512.0,97511.0,0.05325524]
["bitfinex","BTCUSD",1746211710875,0.17305642,97512.0,97511.0,0.00709324]
["bitfinex","BTCUSD",1746211712821,0.17305642,97512.0,97511.0,0.40709324]
["bitfinex","BTCUSD",1746211713040,0.28705642,97512.0,97511.0,0.00709324]
["bitfinex","BTCUSD",1746211713255,0.28705642,97512.0,97511.0,0.01374224]
["bitfinex","BTCUSD",1746211713460,0.28705642,97512.0,97511.0,0.00709324]
["bitfinex","BTCUSD",1746211714096,0.28705642,97512.0,97511.0,0.01374224]
["bitfinex","BTCUSD",1746211715028,0.44334656,97512.0,97511.0,0.01374224]
["bitfinex","BTCUSD",1746211715447,0.46253744,97512.0,97511.0,0.00709324]
["bitfinex","BTCUSD",1746211715774,0.46253744,97512.0,97511.0,0.00509324]
["bitfinex","BTCUSD",1746211716700,0.46253744,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211716853,0.46353744,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211717481,0.46453744,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211719005,0.41513744,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211719448,0.3082473,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211719889,0.28905642,97512.0,97511.0,0.00409324]
["bitfinex","BTCUSD",1746211720315,0.116,97512.0,97510.0,0.20510649]
["bitfinex","BTCUSD",1746211720515,0.116,97512.0,97511.0,0.00568614]
["bitfinex","BTCUSD",1746211720744,0.116,97512.0,97509.0,0.01025546]
["bitfinex","BTCUSD",1746211720965,0.12625514,97512.0,97510.0,0.00568614]
["bitfinex","BTCUSD",1746211721165,0.20510506,97511.0,97510.0,0.00568614]
["bitfinex","BTCUSD",1746211721673,0.20510506,97511.0,97508.0,0.2051099]
["bitfinex","BTCUSD",1746211722195,0.114,97512.0,97509.0,0.00568614]
["bitfinex","BTCUSD",1746211722394,0.114,97512.0,97511.0,0.20510506]
["bitfinex","BTCUSD",1746211722633,0.114,97512.0,97511.0,0.25250506]
["bitfinex","BTCUSD",1746211722829,0.114,97512.0,97511.0,0.2581912]
["bitfinex","BTCUSD",1746211723239,0.114,97512.0,97511.0,0.05308614]
["bitfinex","BTCUSD",1746211723663,0.21535476,97514.0,97511.0,0.05308614]
["bitfinex","BTCUSD",1746211723872,0.2051011,97513.0,97511.0,0.05308614]
["bitfinex","BTCUSD",1746211724103,0.20510296,97512.0,97511.0,0.00668614]
["bitfinex","BTCUSD",1746211724486,0.20510296,97512.0,97511.0,0.001]
["bitfinex","BTCUSD",1746211724859,0.20510296,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1746211725278,0.20510296,97512.0,97511.0,0.00868614]
["bitfinex","BTCUSD",1746211725484,0.21536886,97508.0,97505.0,0.20511686]
["bitfinex","BTCUSD",1746211725778,0.21536886,97508.0,97506.0,0.00568614]
["bitfinex","BTCUSD",1746211726000,0.20511221,97508.0,97506.0,0.00568614]
["bitfinex","BTCUSD",1746211726551,0.20511347,97507.0,97506.0,0.00568614]
["bitfinex","BTCUSD",1746211726890,0.20512189,97503.0,97502.0,4.545e-05]
["bitfinex","BTCUSD",1746211727846,0.20512189,97503.0,97502.0,0.00573159]
["bitfinex","BTCUSD",1746211728000,0.20512189,97503.0,97502.0,4.545e-05]
["bitfinex","BTCUSD",1746211728341,0.20612189,97503.0,97502.0,0.00704545]
["bitfinex","BTCUSD",1746211728521,0.20712189,97503.0,97502.0,0.01604545]
["bitfinex","BTCUSD",1746211730585,0.20712189,97503.0,97502.0,0.02174684]
["bitfinex","BTCUSD",1746211731205,0.20712189,97503.0,97502.0,0.01604545]
["bitfinex","BTCUSD",1746211731686,0.20712189,97503.0,97502.0,0.41604545]
["bitfinex","BTCUSD",1746211731991,0.20712189,97503.0,97502.0,0.42174684]
["bitfinex","BTCUSD",1746211735525,0.25362189,97503.0,97502.0,0.02174684]
["bitfinex","BTCUSD",1746211735749,0.25362189,97503.0,97502.0,0.01604545]
["bitfinex","BTCUSD",1746211735946,0.32096189,97503.0,97502.0,0.01604545]
["bitfinex","BTCUSD",1746211736712,0.31896189,97503.0,97502.0,4.545e-05]
["bitfinex","BTCUSD",1746211737014,0.31896189,97503.0,97502.0,0.00104545]
["bitfinex","BTCUSD",1746211737213,0.31996189,97503.0,97502.0,0.00104545]
["bitfinex","BTCUSD",1746211737716,0.31996189,97503.0,97502.0,0.00204545]
["bitfinex","BTCUSD",1746211738886,0.11484,97503.0,97502.0,0.20716944]
["bitfinex","BTCUSD",1746211739089,0.31996189,97503.0,97502.0,0.00680957]
["bitfinex","BTCUSD",1746211740434,0.31996189,97503.0,97502.0,0.40680957]
["bitfinex","BTCUSD",1746211742354,0.001,97503.0,97502.0,0.61193356]
["bitfinex","BTCUSD",1746211743147,0.001,97503.0,97502.0,0.61093356]
["bitfinex","BTCUSD",1746211743556,0.001,97503.0,97502.0,0.66253356]
["bitfinex","BTCUSD",1746211743795,0.01025514,97512.0,97508.0,0.21536666]
["bitfinex","BTCUSD",1746211743796,0.20510605,97511.0,97508.0,0.21536666]
["bitfinex","BTCUSD",1746211744132,0.20510605,97511.0,97509.0,0.20510918]
["bitfinex","BTCUSD",1746211744334,0.20510605,97511.0,97509.0,0.00477595]
["bitfinex","BTCUSD",1746211744734,0.20510605,97511.0,97508.0,0.21536666]
["bitfinex","BTCUSD",1746211744910,0.20510605,97511.0,97510.0,0.00477595]
["bitfinex","BTCUSD",1746211745135,0.20510927,97509.0,97508.0,0.001]
["bitfinex","BTCUSD",1746211745751,0.01025535,97510.0,97508.0,0.001]
["bitfinex","BTCUSD",1746211745950,0.01025535,97510.0,97508.0,0.20611136]
["bitfinex","BTCUSD",1746211746269,0.20511978,97504.0,97502.0,0.44964545]
["bitfinex","BTCUSD",1746211746473,0.20511978,97504.0,97502.0,0.40004545]
["bitfinex","BTCUSD",1746211746914,0.20512189,97503.0,97502.0,0.40004545]
["bitfinex","BTCUSD",1746211747775,0.20512189,97503.0,97502.0,0.40204545]
["bitfinex","BTCUSD",1746211748059,0.20512189,97503.0,97502.0,0.40304545]
["bitfinex","BTCUSD",1746211748280,0.20512189,97503.0,97502.0,0.40504545]
["bitfinex","BTCUSD",1746211748992,0.20512189,97503.0,97502.0,0.00504545]
["bitfinex","BTCUSD",1746211749507,0.20512189,97503.0,97502.0,0.40504545]
["bitfinex","BTCUSD",1746211752400,0.20512189,97503.0,97502.0,0.40979677]
["bitfinex","BTCUSD",1746211760554,0.20512189,97503.0,97502.0,0.00979677]
["bitfinex","BTCUSD",1746211760942,0.20512189,97503.0,97502.0,0.00504545]
["bitfinex","BTCUSD",1746211765987,0.20512189,97503.0,97502.0,0.40504545]
["bitfinex","BTCUSD",1746211766199,0.20512189,97503.0,97502.0,0.00504545]
["bitfinex","BTCUSD",1746211766200,0.31201203,97503.0,97502.0,0.00504545]
["bitfinex","BTCUSD",1746211766409,0.33120473,97503.0,97502.0,0.00504545]
["bitfinex","BTCUSD",1746211767854,0.33120473,97503.0,97502.0,0.00204545]
["bitfinex","BTCUSD",1746211768080,0.33120473,97503.0,97502.0,4.545e-05]
["bitfinex","BTCUSD",1746211768285,0.33120473,97503.0,97502.0,0.00204545]
["bitfinex","BTCUSD",1746211768499,0.44480473,97503.0,97502.0,0.00204545]
["bitfinex","BTCUSD",1746211769258,0.45247982,97503.0,97502.0,0.00204545]
["bitfinex","BTCUSD",1746211773104,0.33791459,97503.0,97502.0,0.00204545]
["bitfinex","BTCUSD",1746211773369,0.31872189,97503.0,97502.0,0.00204545]
["bitfinex","BTCUSD",1746211773578,0.31872189,97503.0,97502.0,0.00687291]
["bitfinex","BTCUSD",1746211773814,0.31872189,97503.0,97502.0,0.00204545]
["bitfinex","BTCUSD",1746211775469,0.33791171,97503.0,97502.0,0.00204545]
["bitfinex","BTCUSD",1746211776299,0.31872189,97503.0,97502.0,0.00204545]
["bitfinex","BTCUSD",1746211786057,0.33791977,97503.0,97502.0,0.00204545]
["bitfinex","BTCUSD",1746211786660,0.31872189,97503.0,97502.0,0.00204545]
["bitfinex","BTCUSD",1746211791798,0.44481189,97503.0,97502.0,0.00204545]
["bitfinex","BTCUSD",1746211796932,0.78481189,97503.0,97502.0,0.00204545]
["bitfinex","BTCUSD",1746211801855,0.83221189,97503.0,97502.0,1e-08]
["bitfinex","BTCUSD",1746211802276,0.88201189,97503.0,97502.0,1e-08]
["bitfinex","BTCUSD",1746211802621,0.90186906,97503.0,97502.0,1e-08]
["bitfinex","BTCUSD",1746211803032,0.93165415,97503.0,97502.0,1e-08]
["bitfinex","BTCUSD",1746211803257,0.20516608,97482.0,97481.0,0.00400001]
["bitfinex","BTCUSD",1746211803622,0.42557622,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211804051,0.33787394,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211804471,0.31868608,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211805013,0.33786879,97482.0,97481.0,0.0061365]
["bitfinex","BTCUSD",1746211805628,0.45509898,97482.0,97481.0,0.0061365]
["bitfinex","BTCUSD",1746211806076,0.50059898,97482.0,97481.0,0.0061365]
["bitfinex","BTCUSD",1746211806296,0.50059898,97482.0,97481.0,0.0081365]
["bitfinex","BTCUSD",1746211806653,0.50059898,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211806895,0.50839998,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211807730,0.46289998,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211808664,0.44371727,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211813152,0.46287583,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211818185,0.44371727,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211819276,0.34564426,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211819557,0.32648708,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211819780,0.34564549,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211820228,0.32648708,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211820416,0.32648708,97482.0,97481.0,0.00917204]
["bitfinex","BTCUSD",1746211820675,0.32648708,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211820875,0.32648708,97482.0,97481.0,0.00917204]
["bitfinex","BTCUSD",1746211821022,0.32648708,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211821231,0.32648708,97482.0,97481.0,0.00917204]
["bitfinex","BTCUSD",1746211821434,0.32648708,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211821998,0.32648708,97482.0,97481.0,0.00917204]
["bitfinex","BTCUSD",1746211822150,0.32648708,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211822675,0.32648708,97482.0,97481.0,0.00917204]
["bitfinex","BTCUSD",1746211822849,0.32648708,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211823296,0.32648708,97482.0,97481.0,0.00917204]
["bitfinex","BTCUSD",1746211825922,0.34565782,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211826825,0.32648708,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211827366,0.43337722,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211828331,0.47967722,97482.0,97481.0,0.0041365]
["bitfinex","BTCUSD",1746211828963,0.01025967,97469.0,97463.0,0.04830578]
["bitfinex","BTCUSD",1746211829197,0.20520397,97464.0,97463.0,0.0487602]
["bitfinex","BTCUSD",1746211829461,0.31932397,97464.0,97463.0,0.0487602]
["bitfinex","BTCUSD",1746211829666,0.33850334,97464.0,97463.0,0.0487602]
["bitfinex","BTCUSD",1746211830096,0.33850334,97464.0,97463.0,0.0507602]
["bitfinex","BTCUSD",1746211830256,0.42621411,97464.0,97463.0,0.0507602]
["bitfinex","BTCUSD",1746211830931,0.42621411,97464.0,97463.0,0.0517602]
["bitfinex","BTCUSD",1746211831138,0.44538278,97464.0,97463.0,0.0517602]
["bitfinex","BTCUSD",1746211831357,0.44538278,97464.0,97463.0,0.0487602]
["bitfinex","BTCUSD",1746211831555,0.42621411,97464.0,97463.0,0.0527602]
["bitfinex","BTCUSD",1746211833927,0.42621411,97464.0,97463.0,0.00445442]
["bitfinex","BTCUSD",1746211835821,0.59961114,97464.0,97463.0,0.00445442]
["bitfinex","BTCUSD",1746211836026,0.53877538,97464.0,97463.0,0.00445442]
["bitfinex","BTCUSD",1746211837494,0.53877538,97464.0,97463.0,0.00145442]
["bitfinex","BTCUSD",1746211837818,0.53877538,97464.0,97463.0,0.00245442]
["bitfinex","BTCUSD",1746211838270,0.53877538,97464.0,97463.0,0.00045442]
["bitfinex","BTCUSD",1746211838507,0.87877538,97464.0,97463.0,0.00045442]
["bitfinex","BTCUSD",1746211838966,0.87977538,97464.0,97463.0,0.00045442]
["bitfinex","BTCUSD",1746211839861,0.86061411,97464.0,97463.0,0.00045442]
["bitfinex","BTCUSD",1746211841167,0.54520607,97463.0,97462.0,1e-08]
["bitfinex","BTCUSD",1746211841392,1.02149621,97463.0,97462.0,1e-08]
["bitfinex","BTCUSD",1746211841843,1.20828579,97463.0,97462.0,1e-08]
["bitfinex","BTCUSD",1746211842506,1.21328579,97463.0,97462.0,1e-08]
["bitfinex","BTCUSD",1746211842735,1.16727575,97463.0,97462.0,1e-08]
["bitfinex","BTCUSD",1746211842957,1.16227575,97463.0,97462.0,1e-08]
["bitfinex","BTCUSD",1746211843386,1.16627575,97463.0,97462.0,1e-08]
["bitfinex","BTCUSD",1746211843616,0.54522081,97456.0,97451.0,0.004]
["bitfinex","BTCUSD",1746211843829,0.70131095,97456.0,97455.0,0.02004549]
["bitfinex","BTCUSD",1746211844037,0.80683124,97456.0,97455.0,0.02004549]
["bitfinex","BTCUSD",1746211844245,0.87555968,97456.0,97455.0,0.02004549]
["bitfinex","BTCUSD",1746211844472,0.35454085,97452.0,97450.0,1e-08]
["bitfinex","BTCUSD",1746211844678,0.71456233,97451.0,97450.0,4.548e-05]
["bitfinex","BTCUSD",1746211844912,0.71456233,97451.0,97450.0,1e-08]
["bitfinex","BTCUSD",1746211844913,0.82008262,97451.0,97450.0,1e-08]
["bitfinex","BTCUSD",1746211845133,0.82008262,97451.0,97442.0,1e-08]
["bitfinex","BTCUSD",1746211845134,0.65378904,97443.0,97442.0,1e-08]
["bitfinex","BTCUSD",1746211845344,0.54527136,97432.0,97431.0,0.04830578]
["bitfinex","BTCUSD",1746211845570,0.34,97422.0,97421.0,0.004]
["bitfinex","BTCUSD",1746211845785,1.15488741,97422.0,97421.0,0.00404553]
["bitfinex","BTCUSD",1746211846007,1.16540143,97422.0,97421.0,0.00404553]
["bitfinex","BTCUSD",1746211846229,1.21110143,97422.0,97421.0,0.00404553]
["bitfinex","BTCUSD",1746211846682,0.59380929,97414.0,97413.0,0.0004241]
["bitfinex","BTCUSD",1746211846919,0.70069943,97414.0,97413.0,0.00048954]
["bitfinex","BTCUSD",1746211847599,0.74799943,97414.0,97413.0,0.00048954]
["bitfinex","BTCUSD",1746211847808,0.35454085,97413.0,97412.0,1e-08]
["bitfinex","BTCUSD",1746211848031,0.46143099,97413.0,97412.0,1e-08]
["bitfinex","BTCUSD",1746211848260,0.20535567,97392.0,97391.0,0.004]
["bitfinex","BTCUSD",1746211848473,0.42640581,97392.0,97391.0,0.0079497]
["bitfinex","BTCUSD",1746211848686,0.82814666,97392.0,97391.0,0.0079497]
["bitfinex","BTCUSD",1746211848909,0.82814666,97392.0,97391.0,0.00404551]
["bitfinex","BTCUSD",1746211849609,0.54538941,97376.0,97368.0,0.08011014]
["bitfinex","BTCUSD",1746211849853,0.54538941,97376.0,97375.0,0.00204554]
["bitfinex","BTCUSD",1746211849854,1.02183955,97376.0,97375.0,0.00204554]
["bitfinex","BTCUSD",1746211850313,1.02966161,97376.0,97375.0,0.00204554]
["bitfinex","BTCUSD",1746211850535,1.14386161,97376.0,97375.0,0.00204554]
["bitfinex","BTCUSD",1746211850766,0.80386161,97376.0,97375.0,0.00204554]
["bitfinex","BTCUSD",1746211851232,0.80486161,97376.0,97375.0,0.00604554]
["bitfinex","BTCUSD",1746211852561,0.80486161,97376.0,97375.0,0.01004554]
["bitfinex","BTCUSD",1746211852773,0.69913147,97376.0,97375.0,0.01004554]
["bitfinex","BTCUSD",1746211852985,0.80602161,97376.0,97375.0,0.01004554]
["bitfinex","BTCUSD",1746211853433,0.01027263,97346.0,97337.0,0.34]
["bitfinex","BTCUSD",1746211853654,0.01027263,97346.0,97332.0,0.0498]
["bitfinex","BTCUSD",1746211853655,0.20545904,97343.0,97342.0,0.02045599]
["bitfinex","BTCUSD",1746211853861,0.20545904,97343.0,97342.0,0.42045599]
["bitfinex","BTCUSD",1746211854549,0.20545904,97343.0,97342.0,0.02045599]
["bitfinex","BTCUSD",1746211854814,0.20545904,97343.0,97342.0,0.02945599]
["bitfinex","BTCUSD",1746211855290,0.20545904,97343.0,97342.0,0.02045599]
["bitfinex","BTCUSD",1746211855734,0.20545904,97343.0,97342.0,0.03145599]
["bitfinex","BTCUSD",1746211856000,0.20545904,97343.0,97342.0,0.02045599]
["bitfinex","BTCUSD",1746211856437,0.20645904,97343.0,97342.0,0.03045599]
["bitfinex","BTCUSD",1746211857107,0.20645904,97343.0,97342.0,0.03145599]
["bitfinex","BTCUSD",1746211857108,0.31534918,97343.0,97342.0,0.03145599]
["bitfinex","BTCUSD",1746211857341,0.65534918,97343.0,97342.0,0.03145599]
["bitfinex","BTCUSD",1746211857559,0.65534918,97343.0,97342.0,0.03045599]
["bitfinex","BTCUSD",1746211857560,0.65334918,97343.0,97342.0,0.03045599]
["bitfinex","BTCUSD",1746211857995,0.65434918,97343.0,97342.0,0.03145599]
["bitfinex","BTCUSD",1746211858476,0.65334918,97343.0,97342.0,0.03045599]
["bitfinex","BTCUSD",1746211859444,0.65334918,97343.0,97342.0,0.02145599]
["bitfinex","BTCUSD",1746211859667,0.65334918,97343.0,97342.0,0.02445599]
["bitfinex","BTCUSD",1746211861741,0.20547087,97338.0,97336.0,0.0004242]
["bitfinex","BTCUSD",1746211861954,0.20547087,97338.0,97336.0,0.00051307]
["bitfinex","BTCUSD",1746211862409,0.1154,97337.0,97336.0,0.00051307]
["bitfinex","BTCUSD",1746211862623,0.01027337,97339.0,97336.0,0.00051307]
["bitfinex","BTCUSD",1746211862825,0.1154,97337.0,97336.0,0.00516753]
["bitfinex","BTCUSD",1746211863234,0.1154,97337.0,97336.0,0.00466753]
["bitfinex","BTCUSD",1746211863451,0.1154,97337.0,97336.0,0.01066753]
["bitfinex","BTCUSD",1746211863663,0.1154,97337.0,97336.0,0.00466753]
["bitfinex","BTCUSD",1746211863874,0.1154,97337.0,97336.0,0.00766753]
["bitfinex","BTCUSD",1746211864072,0.1154,97337.0,97336.0,0.21914135]
["bitfinex","BTCUSD",1746211864275,0.1154,97337.0,97336.0,0.00301307]
["bitfinex","BTCUSD",1746211864474,0.1154,97337.0,97336.0,0.00766753]
["bitfinex","BTCUSD",1746211864649,0.1164,97337.0,97336.0,0.01101307]
["bitfinex","BTCUSD",1746211864810,0.1164,97337.0,97336.0,0.01266753]
["bitfinex","BTCUSD",1746211865265,0.1174,97337.0,97336.0,0.01566753]
["bitfinex","BTCUSD",1746211865863,0.002,97337.0,97336.0,0.01566753]
["bitfinex","BTCUSD",1746211866060,0.1174,97337.0,97336.0,0.01566753]
["bitfinex","BTCUSD",1746211867126,0.08529412,97337.0,97336.0,0.01566753]
["bitfinex","BTCUSD",1746211867751,0.08529412,97337.0,97336.0,0.22114135]
["bitfinex","BTCUSD",1746211867951,0.08529412,97337.0,97336.0,0.62114135]
["bitfinex","BTCUSD",1746211870913,0.08529412,97337.0,97336.0,0.22114135]
["bitfinex","BTCUSD",1746211871532,0.08529412,97337.0,97336.0,0.62114135]
["bitfinex","BTCUSD",1746211874439,0.08529412,97337.0,97336.0,0.22114135]
["bitfinex","BTCUSD",1746211875062,0.08529412,97337.0,97336.0,0.62114135]
["bitfinex","BTCUSD",1746211877465,0.001,97339.0,97338.0,0.2054696]
["bitfinex","BTCUSD",1746211877708,0.001,97339.0,97338.0,0.31441402]
["bitfinex","BTCUSD",1746211877928,0.001,97339.0,97338.0,0.32695659]
["bitfinex","BTCUSD",1746211878138,0.001,97339.0,97338.0,0.31681961]
["bitfinex","BTCUSD",1746211878502,0.001,97339.0,97338.0,0.71681961]
["bitfinex","BTCUSD",1746211878919,0.001,97339.0,97338.0,0.7271511]
["bitfinex","BTCUSD",1746211879596,0.001,97339.0,97338.0,0.71681961]
["bitfinex","BTCUSD",1746211879830,0.001,97339.0,97338.0,0.72707495]
["bitfinex","BTCUSD",1746211880728,0.001,97339.0,97338.0,0.7416158]
["bitfinex","BTCUSD",1746211880952,0.002,97339.0,97338.0,0.7476158]
["bitfinex","BTCUSD",1746211881170,0.002,97339.0,97338.0,1.17745593]
["bitfinex","BTCUSD",1746211882095,0.03199641,97355.0,97354.0,0.20543583]
["bitfinex","BTCUSD",1746211882763,0.002,97370.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746211884081,0.00245394,97370.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746211886079,0.00345394,97370.0,97369.0,0.21540418]
["bitfinex","BTCUSD",1746211886500,0.00345394,97370.0,97369.0,0.61540418]
["bitfinex","BTCUSD",1746211888288,0.20885601,97370.0,97369.0,0.01]
["bitfinex","BTCUSD",1746211889658,0.17676526,97370.0,97369.0,0.01]
["bitfinex","BTCUSD",1746211893466,0.20540032,97371.0,97369.0,0.01]
["bitfinex","BTCUSD",1746211893754,0.20540207,97370.0,97369.0,0.01013674]
["bitfinex","BTCUSD",1746211894235,0.25210207,97370.0,97369.0,0.01013674]
["bitfinex","BTCUSD",1746211895960,0.20540032,97371.0,97369.0,0.01013674]
["bitfinex","BTCUSD",1746211896161,0.20540032,97371.0,97369.0,0.20554092]
["bitfinex","BTCUSD",1746211896374,0.2156698,97372.0,97369.0,0.20554092]
["bitfinex","BTCUSD",1746211896611,0.12574947,97376.0,97373.0,0.20539372]
["bitfinex","BTCUSD",1746211896612,0.11548,97376.0,97373.0,0.20539372]
["bitfinex","BTCUSD",1746211896852,0.11548,97376.0,97369.0,0.01640694]
["bitfinex","BTCUSD",1746211896853,0.20539363,97374.0,97369.0,0.01640694]
["bitfinex","BTCUSD",1746211897064,0.20540207,97370.0,97369.0,0.01313674]
["bitfinex","BTCUSD",1746211898688,0.20540207,97370.0,97369.0,0.00613674]
["bitfinex","BTCUSD",1746211899542,0.20540207,97370.0,97369.0,0.00013674]
["bitfinex","BTCUSD",1746211900197,0.06,97371.0,97370.0,0.20540207]
["bitfinex","BTCUSD",1746211900944,0.25320207,97370.0,97369.0,0.00613674]
["bitfinex","BTCUSD",1746211901156,0.25320207,97370.0,97369.0,0.00013674]
["bitfinex","BTCUSD",1746211902248,0.20540207,97370.0,97369.0,0.00013674]
["bitfinex","BTCUSD",1746211902469,0.20640207,97370.0,97369.0,0.00713674]
["bitfinex","BTCUSD",1746211903148,0.20740207,97370.0,97369.0,0.01313674]
["bitfinex","BTCUSD",1746211905003,0.01027189,97353.0,97331.0,0.004]
["bitfinex","BTCUSD",1746211905214,0.01027189,97353.0,97350.0,0.00245394]
["bitfinex","BTCUSD",1746211905215,0.25394216,97351.0,97350.0,0.00245394]
["bitfinex","BTCUSD",1746211905422,0.3608323,97351.0,97350.0,0.00245394]
["bitfinex","BTCUSD",1746211906048,0.36841152,97351.0,97350.0,0.00245394]
["bitfinex","BTCUSD",1746211906761,0.37041152,97351.0,97350.0,0.00245394]
["bitfinex","BTCUSD",1746211907396,0.71041152,97351.0,97350.0,0.00245394]
["bitfinex","BTCUSD",1746211907608,0.20548226,97332.0,97331.0,0.004]
["bitfinex","BTCUSD",1746211907815,0.20548226,97332.0,97331.0,0.0041368]
["bitfinex","BTCUSD",1746211907816,0.32100226,97332.0,97331.0,0.0041368]
["bitfinex","BTCUSD",1746211908246,0.4278924,97332.0,97331.0,0.0041368]
["bitfinex","BTCUSD",1746211909526,0.4288924,97332.0,97331.0,0.0071368]
["bitfinex","BTCUSD",1746211909951,0.7688924,97332.0,97331.0,0.0071368]
["bitfinex","BTCUSD",1746211910362,0.7678924,97332.0,97331.0,0.0041368]
["bitfinex","BTCUSD",1746211910570,0.7678924,97332.0,97331.0,0.0051368]
["bitfinex","BTCUSD",1746211910571,0.7728924,97332.0,97331.0,0.0051368]
["bitfinex","BTCUSD",1746211910783,0.7738924,97332.0,97331.0,0.0081368]
["bitfinex","BTCUSD",1746211910954,0.7688924,97332.0,97331.0,0.0071368]
["bitfinex","BTCUSD",1746211911112,0.7678924,97332.0,97331.0,0.0041368]
["bitfinex","BTCUSD",1746211911525,0.7768924,97332.0,97331.0,0.0041368]
["bitfinex","BTCUSD",1746211912377,0.7838924,97332.0,97331.0,0.0051368]
["bitfinex","BTCUSD",1746211916370,0.7839324,97332.0,97331.0,0.0051368]
["bitfinex","BTCUSD",1746211920352,0.7839324,97332.0,97304.0,0.01027706]
["bitfinex","BTCUSD",1746211920353,0.2055111,97319.0,97300.0,0.0025]
["bitfinex","BTCUSD",1746211920569,0.34,97301.0,97300.0,0.0025]
["bitfinex","BTCUSD",1746211920794,0.82548,97301.0,97300.0,0.0025]
["bitfinex","BTCUSD",1746211920979,0.82548,97301.0,97300.0,0.00255624]
["bitfinex","BTCUSD",1746211921863,0.81681014,97301.0,97300.0,0.00255624]
["bitfinex","BTCUSD",1746211922081,0.82686588,97301.0,97300.0,0.00255624]
["bitfinex","BTCUSD",1746211922532,0.94246588,97301.0,97300.0,0.00255624]
["bitfinex","BTCUSD",1746211922953,0.94846588,97301.0,97300.0,0.00255624]
["bitfinex","BTCUSD",1746211923164,0.94946588,97301.0,97300.0,0.00255624]
["bitfinex","BTCUSD",1746211923393,0.95703347,97301.0,97300.0,0.00255624]
["bitfinex","BTCUSD",1746211923606,0.96003347,97301.0,97300.0,0.00255624]
["bitfinex","BTCUSD",1746211923816,0.95303347,97301.0,97300.0,0.00255624]
["bitfinex","BTCUSD",1746211923994,0.95703347,97301.0,97300.0,0.00355624]
["bitfinex","BTCUSD",1746211925313,0.84143347,97301.0,97300.0,0.00355624]
["bitfinex","BTCUSD",1746211925529,0.85014333,97301.0,97300.0,0.00355624]
["bitfinex","BTCUSD",1746211925748,0.01027897,97286.0,97277.0,0.21630221]
["bitfinex","BTCUSD",1746211925990,0.20558191,97285.0,97282.0,0.21592164]
["bitfinex","BTCUSD",1746211926201,0.01027907,97285.0,97282.0,5.61e-05]
["bitfinex","BTCUSD",1746211926412,0.01027907,97285.0,97282.0,0.41033549]
["bitfinex","BTCUSD",1746211926627,0.01027907,97285.0,97283.0,0.20558539]
["bitfinex","BTCUSD",1746211926811,0.21586159,97285.0,97282.0,0.01133549]
["bitfinex","BTCUSD",1746211927061,0.01027907,97285.0,97282.0,0.21692321]
["bitfinex","BTCUSD",1746211927309,0.21586076,97285.0,97283.0,0.4]
["bitfinex","BTCUSD",1746211927524,0.21686001,97286.0,97283.0,0.60558424]
["bitfinex","BTCUSD",1746211927700,0.002,97285.0,97284.0,0.20558365]
["bitfinex","BTCUSD",1746211929076,0.001,97285.0,97284.0,0.20558365]
["bitfinex","BTCUSD",1746211929307,0.002,97285.0,97284.0,0.20558365]
["bitfinex","BTCUSD",1746211929545,0.001,97285.0,97284.0,0.20558365]
["bitfinex","BTCUSD",1746211929770,0.003,97285.0,97284.0,0.20558365]
["bitfinex","BTCUSD",1746211929959,0.004,97285.0,97284.0,0.20658365]
["bitfinex","BTCUSD",1746211930199,0.003,97285.0,97284.0,0.20658365]
["bitfinex","BTCUSD",1746211930403,0.002,97285.0,97284.0,0.20758365]
["bitfinex","BTCUSD",1746211930617,0.003,97285.0,97284.0,0.20958365]
["bitfinex","BTCUSD",1746211930842,0.003,97285.0,97284.0,0.60958365]
["bitfinex","BTCUSD",1746211931064,0.20858153,97285.0,97284.0,0.404]
["bitfinex","BTCUSD",1746211931282,0.20858153,97285.0,97284.0,0.40795622]
["bitfinex","BTCUSD",1746211932159,0.003,97285.0,97284.0,0.40795622]
["bitfinex","BTCUSD",1746211933597,0.1156,97294.0,97293.0,0.20556463]
["bitfinex","BTCUSD",1746211933992,0.48552,97301.0,97300.0,0.20554984]
["bitfinex","BTCUSD",1746211934220,0.36992,97301.0,97300.0,0.20554984]
["bitfinex","BTCUSD",1746211934377,0.36992,97301.0,97300.0,0.20990696]
["bitfinex","BTCUSD",1746211934578,0.01027685,97306.0,97304.0,0.20554061]
["bitfinex","BTCUSD",1746211934779,0.01027685,97306.0,97300.0,0.20990696]
["bitfinex","BTCUSD",1746211934780,0.01027569,97317.0,97309.0,0.01027654]
["bitfinex","BTCUSD",1746211934996,0.01027569,97317.0,97312.0,0.01027622]
["bitfinex","BTCUSD",1746211935221,0.1156,97318.0,97314.0,0.2055189]
["bitfinex","BTCUSD",1746211935420,0.002,97320.0,97314.0,0.2055189]
["bitfinex","BTCUSD",1746211935421,0.002,97320.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746211935623,0.002,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746211935827,0.002,97320.0,97319.0,0.20979252]
["bitfinex","BTCUSD",1746211936428,0.002,97320.0,97319.0,0.00428281]
["bitfinex","BTCUSD",1746211936724,0.20552238,97313.0,97312.0,0.001]
["bitfinex","BTCUSD",1746211936923,0.37847782,97313.0,97312.0,0.001]
["bitfinex","BTCUSD",1746211937137,0.37847782,97313.0,97289.0,0.205572]
["bitfinex","BTCUSD",1746211937138,0.01027833,97292.0,97289.0,0.205572]
["bitfinex","BTCUSD",1746211937344,0.01027812,97294.0,97289.0,0.205572]
["bitfinex","BTCUSD",1746211937564,0.01027833,97292.0,97290.0,0.00420313]
["bitfinex","BTCUSD",1746211937779,0.21584593,97292.0,97290.0,0.00420313]
["bitfinex","BTCUSD",1746211937982,0.20557731,97287.0,97286.0,5.61e-05]
["bitfinex","BTCUSD",1746211938402,0.20557541,97288.0,97286.0,5.61e-05]
["bitfinex","BTCUSD",1746211938581,0.20557541,97288.0,97286.0,0.00425923]
["bitfinex","BTCUSD",1746211938819,0.20557541,97288.0,97287.0,0.00420313]
["bitfinex","BTCUSD",1746211939649,0.20657541,97288.0,97287.0,0.00420313]
["bitfinex","BTCUSD",1746211940063,0.20757541,97288.0,97287.0,0.00420313]
["bitfinex","BTCUSD",1746211940287,0.21157541,97288.0,97287.0,0.00520313]
["bitfinex","BTCUSD",1746211941156,0.21157541,97288.0,97287.0,0.001]
["bitfinex","BTCUSD",1746211942067,0.26933588,97288.0,97287.0,0.001]
["bitfinex","BTCUSD",1746211942533,0.25897541,97288.0,97287.0,0.001]
["bitfinex","BTCUSD",1746211942774,0.21157541,97288.0,97287.0,0.001]
["bitfinex","BTCUSD",1746211943437,0.31846555,97288.0,97287.0,0.001]
["bitfinex","BTCUSD",1746211947080,0.65846555,97288.0,97287.0,0.001]
["bitfinex","BTCUSD",1746211947286,0.70506555,97288.0,97287.0,0.001]
["bitfinex","BTCUSD",1746211949481,0.01028034,97273.0,97270.0,1e-08]
["bitfinex","BTCUSD",1746211949679,0.34,97271.0,97270.0,0.00013688]
["bitfinex","BTCUSD",1746211949886,0.44689014,97271.0,97270.0,0.00013688]
["bitfinex","BTCUSD",1746211951477,0.51792039,97271.0,97270.0,0.00013688]
["bitfinex","BTCUSD",1746211951692,0.44689014,97271.0,97270.0,0.00713688]
["bitfinex","BTCUSD",1746211951856,0.44889014,97271.0,97270.0,0.00113688]
["bitfinex","BTCUSD",1746211952273,0.45755537,97271.0,97270.0,0.00113688]
["bitfinex","BTCUSD",1746211952671,0.57363537,97271.0,97270.0,0.00113688]
["bitfinex","BTCUSD",1746211953834,0.45755537,97271.0,97270.0,0.00113688]
["bitfinex","BTCUSD",1746211954009,0.57363537,97271.0,97270.0,0.00113688]
["bitfinex","BTCUSD",1746211954254,0.77924649,97271.0,97270.0,0.00113688]
["bitfinex","BTCUSD",1746211955506,0.79754371,97271.0,97270.0,0.00113688]
["bitfinex","BTCUSD",1746211955933,0.77924649,97271.0,97270.0,0.00113688]
["bitfinex","BTCUSD",1746211956143,0.66316649,97271.0,97270.0,0.00113688]
["bitfinex","BTCUSD",1746211956372,0.77924649,97271.0,97270.0,0.00113688]
["bitfinex","BTCUSD",1746211956994,0.79829958,97271.0,97270.0,0.00113688]
["bitfinex","BTCUSD",1746211957205,0.77924649,97271.0,97270.0,0.00113688]
["bitfinex","BTCUSD",1746211958583,0.77824649,97271.0,97270.0,0.00113688]
["bitfinex","BTCUSD",1746211958795,0.77824649,97271.0,97270.0,0.00213688]
["bitfinex","BTCUSD",1746211959003,0.78024649,97271.0,97270.0,0.00113688]
["bitfinex","BTCUSD",1746211960101,0.56227635,97271.0,97270.0,0.00213688]
["bitfinex","BTCUSD",1746211960318,0.67835635,97271.0,97270.0,0.00213688]
["bitfinex","BTCUSD",1746211961099,0.47274523,97271.0,97270.0,0.00213688]
["bitfinex","BTCUSD",1746211961521,0.46508,97271.0,97270.0,0.00213688]
["bitfinex","BTCUSD",1746211961753,0.12508,97271.0,97270.0,0.00213688]
["bitfinex","BTCUSD",1746211961971,0.12508,97271.0,97270.0,0.00692272]
["bitfinex","BTCUSD",1746211963076,0.009,97271.0,97270.0,0.00692272]
["bitfinex","BTCUSD",1746211964474,0.01028013,97275.0,97271.0,0.20561112]
["bitfinex","BTCUSD",1746211964691,0.01027992,97277.0,97271.0,0.20561112]
["bitfinex","BTCUSD",1746211964899,0.01027992,97277.0,97272.0,0.0046937]
["bitfinex","BTCUSD",1746211965098,0.01027992,97277.0,97272.0,0.21030063]
["bitfinex","BTCUSD",1746211965534,0.01027981,97278.0,97272.0,0.22058108]
["bitfinex","BTCUSD",1746211965750,0.003,97275.0,97272.0,0.21030063]
["bitfinex","BTCUSD",1746211965948,0.20560677,97274.0,97272.0,0.0046937]
["bitfinex","BTCUSD",1746211966153,0.20560677,97274.0,97271.0,0.001]
["bitfinex","BTCUSD",1746211966369,0.20560901,97272.0,97270.0,0.00013688]
["bitfinex","BTCUSD",1746211966587,0.01028034,97273.0,97270.0,0.00013688]
["bitfinex","BTCUSD",1746211966805,0.20560901,97272.0,97270.0,0.00013688]
["bitfinex","BTCUSD",1746211967010,0.01028034,97273.0,97270.0,0.00013688]
["bitfinex","BTCUSD",1746211967219,0.20560901,97272.0,97270.0,0.00013688]
["bitfinex","BTCUSD",1746211967637,0.11608,97271.0,97270.0,0.00013688]
["bitfinex","BTCUSD",1746211969374,0.11908,97271.0,97270.0,0.00113688]
["bitfinex","BTCUSD",1746211973789,0.11908,97271.0,97270.0,0.00578479]
["bitfinex","BTCUSD",1746211973989,0.11908,97271.0,97270.0,0.00113688]
["bitfinex","BTCUSD",1746211979711,0.11908,97271.0,97270.0,0.00577569]
["bitfinex","BTCUSD",1746211981020,0.32469112,97271.0,97270.0,0.00577569]
["bitfinex","BTCUSD",1746211984776,0.11908,97271.0,97270.0,0.00577569]
["bitfinex","BTCUSD",1746211986410,0.32469112,97271.0,97270.0,0.00577569]
["bitfinex","BTCUSD",1746211987971,0.11908,97271.0,97270.0,0.21138893]
["bitfinex","BTCUSD",1746211988207,0.11908,97271.0,97270.0,0.00577569]
["bitfinex","BTCUSD",1746211988449,0.11908,97271.0,97270.0,0.21138893]
["bitfinex","BTCUSD",1746211988652,0.11908,97271.0,97270.0,0.26078893]
["bitfinex","BTCUSD",1746211991102,0.11908,97271.0,97270.0,0.66078893]
["bitfinex","BTCUSD",1746211991644,0.003,97271.0,97270.0,0.66078893]
["bitfinex","BTCUSD",1746211991909,0.003,97271.0,97270.0,0.76767907]
["bitfinex","BTCUSD",1746211992545,0.001,97271.0,97270.0,0.76667907]
["bitfinex","BTCUSD",1746211992959,0.002,97271.0,97270.0,0.76867907]
["bitfinex","BTCUSD",1746211993159,0.001,97271.0,97270.0,0.8150119]
["bitfinex","BTCUSD",1746211993404,0.57570479,97284.0,97270.0,0.45110852]
["bitfinex","BTCUSD",1746211993617,0.002,97271.0,97270.0,0.45810852]
["bitfinex","BTCUSD",1746211993832,0.002,97271.0,97270.0,0.45510852]
["bitfinex","BTCUSD",1746211994055,0.21588242,97276.0,97272.0,0.20560813]
["bitfinex","BTCUSD",1746211994271,0.1176,97275.0,97273.0,0.20560637]
["bitfinex","BTCUSD",1746211994491,0.1176,97275.0,97273.0,0.21012457]
["bitfinex","BTCUSD",1746211994912,0.1176,97275.0,97273.0,0.0045182]
["bitfinex","BTCUSD",1746211995109,0.1176,97275.0,97273.0,0.21012403]
["bitfinex","BTCUSD",1746211996072,0.1176,97275.0,97273.0,0.21512403]
["bitfinex","BTCUSD",1746211996313,0.3242029,97275.0,97273.0,0.0095182]
["bitfinex","BTCUSD",1746211996752,0.1186,97275.0,97273.0,0.0095182]
["bitfinex","BTCUSD",1746211997189,0.1186,97275.0,97273.0,0.21512401]
["bitfinex","BTCUSD",1746211997402,0.1196,97275.0,97273.0,0.22112401]
["bitfinex","BTCUSD",1746211998831,0.1196,97275.0,97274.0,0.20560478]
["bitfinex","BTCUSD",1746211999271,0.1196,97275.0,97274.0,0.21012959]
["bitfinex","BTCUSD",1746212000100,0.1186,97275.0,97274.0,0.21012959]
["bitfinex","BTCUSD",1746212000273,0.1176,97275.0,97274.0,0.21012959]
["bitfinex","BTCUSD",1746212000507,0.1186,97275.0,97274.0,0.21512959]
["bitfinex","BTCUSD",1746212000914,0.1196,97275.0,97274.0,0.22112959]
["bitfinex","BTCUSD",1746212004244,0.1196,97275.0,97274.0,0.62112959]
["bitfinex","BTCUSD",1746212007900,0.1196,97275.0,97274.0,0.66750888]
["bitfinex","BTCUSD",1746212008661,0.002,97275.0,97274.0,0.66750888]
["bitfinex","BTCUSD",1746212008871,0.002,97275.0,97274.0,0.87059902]
["bitfinex","BTCUSD",1746212009072,0.002,97275.0,97274.0,0.90981189]
["bitfinex","BTCUSD",1746212009315,0.002,97275.0,97274.0,0.88513987]
["bitfinex","BTCUSD",1746212010127,0.001,97275.0,97274.0,0.87913987]
["bitfinex","BTCUSD",1746212010333,0.002,97295.0,97294.0,0.20556252]
["bitfinex","BTCUSD",1746212010733,0.002,97295.0,97294.0,0.21000093]
["bitfinex","BTCUSD",1746212010970,0.002,97295.0,97294.0,0.40443841]
["bitfinex","BTCUSD",1746212011189,0.2075604,97295.0,97294.0,0.40443841]
["bitfinex","BTCUSD",1746212011351,0.2105604,97295.0,97294.0,0.40543841]
["bitfinex","BTCUSD",1746212011551,0.006,97295.0,97294.0,0.40543841]
["bitfinex","BTCUSD",1746212011919,0.2115604,97295.0,97294.0,0.40543841]
["bitfinex","BTCUSD",1746212012808,0.2115604,97295.0,97294.0,0.00543841]
["bitfinex","BTCUSD",1746212012940,0.2581604,97295.0,97294.0,0.00543841]
["bitfinex","BTCUSD",1746212013152,0.2581604,97295.0,97294.0,0.001]
["bitfinex","BTCUSD",1746212019992,0.01027875,97288.0,97285.0,0.20558131]
["bitfinex","BTCUSD",1746212020320,0.01027875,97288.0,97286.0,0.00434786]
["bitfinex","BTCUSD",1746212021080,0.20557731,97287.0,97286.0,0.00434786]
["bitfinex","BTCUSD",1746212021287,0.21785498,97288.0,97286.0,0.00434786]
["bitfinex","BTCUSD",1746212021812,0.20557731,97287.0,97286.0,0.00434786]
["bitfinex","BTCUSD",1746212022249,0.21985498,97288.0,97286.0,0.00434786]
["bitfinex","BTCUSD",1746212022492,0.20557731,97287.0,97286.0,0.00434786]
["bitfinex","BTCUSD",1746212023279,0.20757731,97287.0,97286.0,0.00434786]
["bitfinex","BTCUSD",1746212023501,0.20757731,97287.0,97286.0,0.00534786]
["bitfinex","BTCUSD",1746212023824,0.20757731,97287.0,97286.0,0.001]
["bitfinex","BTCUSD",1746212024021,0.01027907,97285.0,97282.0,0.20558638]
["bitfinex","BTCUSD",1746212024753,0.21585937,97286.0,97283.0,0.20558479]
["bitfinex","BTCUSD",1746212025553,0.21057731,97287.0,97283.0,0.20558479]
["bitfinex","BTCUSD",1746212025770,0.002,97287.0,97286.0,0.20557942]
["bitfinex","BTCUSD",1746212025966,0.20557249,97290.0,97286.0,0.20557942]
["bitfinex","BTCUSD",1746212026175,0.2158518,97289.0,97285.0,0.20558149]
["bitfinex","BTCUSD",1746212026404,0.20557713,97288.0,97286.0,0.4]
["bitfinex","BTCUSD",1746212026591,0.2158518,97289.0,97286.0,0.60557764]
["bitfinex","BTCUSD",1746212026808,0.2158518,97289.0,97286.0,0.401]
["bitfinex","BTCUSD",1746212027054,0.005,97287.0,97286.0,0.60657942]
["bitfinex","BTCUSD",1746212027260,0.003,97287.0,97286.0,0.71346956]
["bitfinex","BTCUSD",1746212027464,0.003,97287.0,97286.0,0.76256956]
["bitfinex","BTCUSD",1746212028357,0.002,97295.0,97294.0,0.20556252]
["bitfinex","BTCUSD",1746212029953,0.002,97295.0,97294.0,0.60556252]
["bitfinex","BTCUSD",1746212030150,0.002,97295.0,97294.0,0.60756252]
["bitfinex","BTCUSD",1746212030809,0.002,97295.0,97294.0,0.61056252]
["bitfinex","BTCUSD",1746212036909,0.002,97295.0,97294.0,0.65685451]
["bitfinex","BTCUSD",1746212037399,0.002,97295.0,97294.0,0.66101878]
["bitfinex","BTCUSD",1746212037600,0.01112503,97310.0,97307.0,0.20553419]
["bitfinex","BTCUSD",1746212037737,0.0008486,97310.0,97307.0,0.20553419]
["bitfinex","BTCUSD",1746212037945,0.20553113,97309.0,97305.0,0.20553718]
["bitfinex","BTCUSD",1746212038145,0.01027654,97309.0,97308.0,0.00416427]
["bitfinex","BTCUSD",1746212038347,0.01027664,97308.0,97306.0,0.4]
["bitfinex","BTCUSD",1746212038545,0.01027664,97308.0,97307.0,0.00416427]
["bitfinex","BTCUSD",1746212038785,0.01027664,97308.0,97307.0,0.00516427]
["bitfinex","BTCUSD",1746212039374,0.01027664,97308.0,97307.0,0.00416427]
["bitfinex","BTCUSD",1746212039596,0.21665437,97310.0,97307.0,0.20969925]
["bitfinex","BTCUSD",1746212040160,0.0008486,97310.0,97308.0,0.20553101]
["bitfinex","BTCUSD",1746212040376,0.01027654,97309.0,97306.0,0.4]
["bitfinex","BTCUSD",1746212040598,0.21580914,97309.0,97307.0,0.00416427]
["bitfinex","BTCUSD",1746212040799,0.005,97308.0,97307.0,0.00416427]
["bitfinex","BTCUSD",1746212041195,0.21580914,97309.0,97307.0,0.00416427]
["bitfinex","BTCUSD",1746212041666,0.006,97309.0,97307.0,0.2096988]
["bitfinex","BTCUSD",1746212041787,0.01,97309.0,97307.0,0.2096988]
["bitfinex","BTCUSD",1746212042122,0.20953107,97309.0,97307.0,0.2096988]
["bitfinex","BTCUSD",1746212042341,0.01,97309.0,97308.0,0.20553294]
["bitfinex","BTCUSD",1746212042502,0.01,97309.0,97308.0,0.00415548]
["bitfinex","BTCUSD",1746212042928,0.01,97309.0,97308.0,0.20968842]
["bitfinex","BTCUSD",1746212043610,0.006,97309.0,97308.0,0.20968842]
["bitfinex","BTCUSD",1746212043807,0.01,97309.0,97308.0,0.20968842]
["bitfinex","BTCUSD",1746212043968,0.004,97309.0,97308.0,0.20968842]
["bitfinex","BTCUSD",1746212044143,0.0008486,97310.0,97309.0,0.20553083]
["bitfinex","BTCUSD",1746212044355,0.0008486,97310.0,97309.0,0.20959918]
["bitfinex","BTCUSD",1746212044567,0.20637732,97310.0,97309.0,0.00406835]
["bitfinex","BTCUSD",1746212045817,0.20637732,97310.0,97309.0,0.00506835]
["bitfinex","BTCUSD",1746212045818,0.21037732,97310.0,97309.0,0.00506835]
["bitfinex","BTCUSD",1746212046631,0.21237732,97310.0,97309.0,0.00506835]
["bitfinex","BTCUSD",1746212047987,0.21237732,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1746212048327,0.25737732,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1746212052228,0.32849732,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1746212053583,0.32849732,97310.0,97309.0,0.00510016]
["bitfinex","BTCUSD",1746212055610,0.1229686,97310.0,97309.0,0.00510016]
["bitfinex","BTCUSD",1746212056684,0.32849732,97310.0,97309.0,0.00510016]
["bitfinex","BTCUSD",1746212056870,0.32849732,97310.0,97309.0,0.40510016]
["bitfinex","BTCUSD",1746212057719,0.1229686,97310.0,97309.0,0.40510016]
["bitfinex","BTCUSD",1746212057920,0.32849732,97310.0,97309.0,0.40510016]
["bitfinex","BTCUSD",1746212059359,0.1229686,97310.0,97309.0,0.40510016]
["bitfinex","BTCUSD",1746212060543,0.32849732,97310.0,97309.0,0.40510016]
["bitfinex","BTCUSD",1746212061614,0.21237732,97310.0,97309.0,0.40510016]
["bitfinex","BTCUSD",1746212062822,0.18026499,97310.0,97309.0,0.40510016]
["bitfinex","BTCUSD",1746212064358,0.2055269,97311.0,97309.0,0.00510016]
["bitfinex","BTCUSD",1746212064765,0.2055269,97311.0,97310.0,0.4]
["bitfinex","BTCUSD",1746212064994,0.2055269,97311.0,97310.0,0.40408513]
["bitfinex","BTCUSD",1746212065565,0.12639611,97313.0,97310.0,0.40408513]
["bitfinex","BTCUSD",1746212065789,0.33191929,97313.0,97310.0,0.60961209]
["bitfinex","BTCUSD",1746212065990,0.003,97311.0,97310.0,0.60961209]
["bitfinex","BTCUSD",1746212066407,0.0008486,97314.0,97311.0,0.2055263]
["bitfinex","BTCUSD",1746212066820,0.0008486,97314.0,97313.0,0.20552238]
["bitfinex","BTCUSD",1746212067224,0.0008486,97314.0,97313.0,0.20960369]
["bitfinex","BTCUSD",1746212067458,0.0028486,97314.0,97313.0,0.20960369]
["bitfinex","BTCUSD",1746212067858,0.0048486,97314.0,97313.0,0.20960369]
["bitfinex","BTCUSD",1746212068287,0.0028486,97314.0,97313.0,0.20960369]
["bitfinex","BTCUSD",1746212068492,0.0048486,97314.0,97313.0,0.20960369]
["bitfinex","BTCUSD",1746212068689,0.0028486,97314.0,97313.0,0.60960369]
["bitfinex","BTCUSD",1746212068922,0.00262464,97314.0,97313.0,0.60960369]
["bitfinex","BTCUSD",1746212069120,0.00562464,97314.0,97313.0,0.60960369]
["bitfinex","BTCUSD",1746212070031,0.00562464,97314.0,97313.0,0.40408131]
["bitfinex","BTCUSD",1746212073040,0.21114491,97314.0,97313.0,0.40408131]
["bitfinex","BTCUSD",1746212073234,0.00562464,97314.0,97313.0,0.40408131]
["bitfinex","BTCUSD",1746212073639,0.00562464,97314.0,97313.0,0.60960369]
["bitfinex","BTCUSD",1746212076262,0.00262464,97314.0,97313.0,0.60960369]
["bitfinex","BTCUSD",1746212076658,0.00162464,97314.0,97313.0,0.60960369]
["bitfinex","BTCUSD",1746212077084,0.00162464,97314.0,97313.0,0.61360369]
["bitfinex","BTCUSD",1746212077460,0.00162464,97314.0,97313.0,0.70834757]
["bitfinex","BTCUSD",1746212077874,0.00062464,97314.0,97313.0,0.70834757]
["bitfinex","BTCUSD",1746212078122,0.00062464,97314.0,97313.0,0.71234757]
["bitfinex","BTCUSD",1746212081957,0.00062464,97314.0,97313.0,0.50682519]
["bitfinex","BTCUSD",1746212082393,0.00062464,97314.0,97313.0,0.71234757]
["bitfinex","BTCUSD",1746212082653,0.00062464,97314.0,97313.0,0.31234757]
["bitfinex","BTCUSD",1746212082883,0.00062464,97314.0,97313.0,0.26398782]
["bitfinex","BTCUSD",1746212083838,0.0316101,97315.0,97313.0,0.26398782]
["bitfinex","BTCUSD",1746212084157,0.0316101,97315.0,97314.0,0.20552027]
["bitfinex","BTCUSD",1746212084569,0.28602826,97315.0,97314.0,0.0040406]
["bitfinex","BTCUSD",1746212084772,0.7807184,97315.0,97314.0,0.0040406]
["bitfinex","BTCUSD",1746212084946,0.7807184,97315.0,97313.0,0.04638413]
["bitfinex","BTCUSD",1746212084947,0.54552027,97314.0,97313.0,0.05038413]
["bitfinex","BTCUSD",1746212085151,0.65241041,97314.0,97313.0,0.05438413]
["bitfinex","BTCUSD",1746212085534,0.65241041,97314.0,97313.0,0.05038413]
["bitfinex","BTCUSD",1746212087082,0.65241041,97314.0,97313.0,0.04638413]
["bitfinex","BTCUSD",1746212087876,0.65641041,97314.0,97313.0,0.04638413]
["bitfinex","BTCUSD",1746212088079,0.66241041,97314.0,97313.0,0.04738413]
["bitfinex","BTCUSD",1746212092019,0.66241041,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1746212096187,0.4656,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1746212096391,0.35,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1746212096568,0.4656,97314.0,97313.0,0.00516281]
["bitfinex","BTCUSD",1746212096774,0.46504,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1746212096995,0.46504,97314.0,97313.0,0.00516281]
["bitfinex","BTCUSD",1746212097216,0.46504,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1746212097437,0.67056027,97314.0,97313.0,0.00516281]
["bitfinex","BTCUSD",1746212097563,0.67056027,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1746212098004,0.67056027,97314.0,97313.0,0.00512766]
["bitfinex","BTCUSD",1746212099514,0.67056027,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1746212106376,0.20554562,97302.0,97301.0,0.04845485]
["bitfinex","BTCUSD",1746212106607,0.66263974,97302.0,97301.0,0.04845485]
["bitfinex","BTCUSD",1746212106829,0.66058562,97302.0,97301.0,0.0525793]
["bitfinex","BTCUSD",1746212107030,0.66058562,97302.0,97301.0,0.04845485]
["bitfinex","BTCUSD",1746212107674,0.66558562,97302.0,97301.0,0.04845485]
["bitfinex","BTCUSD",1746212108348,0.66358562,97302.0,97301.0,0.04845485]
["bitfinex","BTCUSD",1746212108546,0.66058562,97302.0,97301.0,0.04845485]
["bitfinex","BTCUSD",1746212108762,0.66758562,97302.0,97301.0,0.04845485]
["bitfinex","BTCUSD",1746212109225,0.67545072,97302.0,97301.0,0.04845485]
["bitfinex","BTCUSD",1746212110387,0.56041072,97302.0,97301.0,0.04845485]
["bitfinex","BTCUSD",1746212110612,0.12204,97302.0,97301.0,0.04845485]
["bitfinex","BTCUSD",1746212110834,0.12204,97302.0,97301.0,0.25400258]
["bitfinex","BTCUSD",1746212111056,0.12204,97302.0,97301.0,0.20976938]
["bitfinex","BTCUSD",1746212111291,0.007,97302.0,97301.0,0.20976938]
["bitfinex","BTCUSD",1746212112941,0.11504,97310.0,97309.0,0.20553083]
["bitfinex","BTCUSD",1746212113158,0.11508535,97310.0,97309.0,0.20553083]
["bitfinex","BTCUSD",1746212113378,0.11508535,97310.0,97309.0,0.20967643]
["bitfinex","BTCUSD",1746212113592,4.535e-05,97310.0,97309.0,0.20967643]
["bitfinex","BTCUSD",1746212114037,0.00404535,97310.0,97309.0,0.20967643]
["bitfinex","BTCUSD",1746212114240,0.00604535,97310.0,97309.0,0.20967643]
["bitfinex","BTCUSD",1746212115822,0.11504,97314.0,97313.0,0.20552238]
["bitfinex","BTCUSD",1746212116203,0.11504,97314.0,97313.0,0.20957468]
["bitfinex","BTCUSD",1746212116718,0.1158886,97316.0,97315.0,0.20551816]
["bitfinex","BTCUSD",1746212117274,0.0008486,97316.0,97315.0,0.20551816]
["bitfinex","BTCUSD",1746212117475,0.0008486,97316.0,97315.0,0.25887046]
["bitfinex","BTCUSD",1746212117902,0.0028486,97316.0,97315.0,0.25887046]
["bitfinex","BTCUSD",1746212119163,0.0048486,97316.0,97315.0,0.25887046]
["bitfinex","BTCUSD",1746212119611,0.0008486,97316.0,97315.0,0.25887046]
["bitfinex","BTCUSD",1746212119937,0.0008486,97316.0,97315.0,0.26087046]
["bitfinex","BTCUSD",1746212120161,0.0008486,97316.0,97315.0,0.66087046]
["bitfinex","BTCUSD",1746212121245,0.0008486,97316.0,97315.0,0.7677606]
["bitfinex","BTCUSD",1746212122399,0.0008486,97316.0,97315.0,0.81407031]
["bitfinex","BTCUSD",1746212123898,0.0008486,97316.0,97315.0,0.81307031]
["bitfinex","BTCUSD",1746212124128,0.0008486,97316.0,97315.0,1.58641116]
["bitfinex","BTCUSD",1746212124129,1e-08,97316.0,97315.0,1.58641116]
["bitfinex","BTCUSD",1746212124341,0.00100001,97316.0,97315.0,1.59241116]
["bitfinex","BTCUSD",1746212124569,0.00100001,97316.0,97315.0,1.59841116]
["bitfinex","BTCUSD",1746212124570,0.00200001,97316.0,97315.0,1.59841116]
["bitfinex","BTCUSD",1746212125230,0.00100001,97316.0,97315.0,1.59241116]
["bitfinex","BTCUSD",1746212125634,1e-08,97316.0,97315.0,1.58641116]
["bitfinex","BTCUSD",1746212125861,1e-08,97316.0,97315.0,1.60041116]
["bitfinex","BTCUSD",1746212125862,0.00200001,97316.0,97315.0,1.60041116]
["bitfinex","BTCUSD",1746212126283,0.00200001,97316.0,97315.0,1.59441116]
["bitfinex","BTCUSD",1746212126491,0.00100001,97316.0,97315.0,1.59441116]
["bitfinex","BTCUSD",1746212126699,0.00200001,97316.0,97315.0,1.59735886]
["bitfinex","BTCUSD",1746212127445,0.00055603,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746212127647,0.00055603,97320.0,97319.0,0.31445443]
["bitfinex","BTCUSD",1746212127648,0.00060163,97320.0,97319.0,0.31445443]
["bitfinex","BTCUSD",1746212127876,0.00060163,97320.0,97319.0,0.31239985]
["bitfinex","BTCUSD",1746212128083,0.00060163,97320.0,97319.0,0.71239985]
["bitfinex","BTCUSD",1746212128890,0.00260163,97320.0,97319.0,0.72539985]
["bitfinex","BTCUSD",1746212131345,0.00260163,97320.0,97319.0,0.73443591]
["bitfinex","BTCUSD",1746212134508,0.00260163,97320.0,97319.0,0.75358254]
["bitfinex","BTCUSD",1746212134716,0.00260163,97320.0,97319.0,0.75358255]
["bitfinex","BTCUSD",1746212135881,0.00260163,97320.0,97319.0,0.73443591]
["bitfinex","BTCUSD",1746212139496,0.00260163,97320.0,97319.0,0.75359718]
["bitfinex","BTCUSD",1746212141698,0.00260163,97320.0,97319.0,0.73443591]
["bitfinex","BTCUSD",1746212143583,0.00060163,97320.0,97319.0,0.73443591]
["bitfinex","BTCUSD",1746212145575,0.00060163,97320.0,97319.0,0.74897676]
["bitfinex","BTCUSD",1746212145912,0.00060163,97320.0,97319.0,0.84478647]
["bitfinex","BTCUSD",1746212146354,0.004,97329.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746212146555,0.004,97329.0,97328.0,0.31443539]
["bitfinex","BTCUSD",1746212146731,0.004,97329.0,97328.0,0.3213242]
["bitfinex","BTCUSD",1746212147087,0.004,97329.0,97328.0,0.7213242]
["bitfinex","BTCUSD",1746212147466,0.004,97329.0,97328.0,0.7323242]
["bitfinex","BTCUSD",1746212150052,0.08672532,97339.0,97338.0,0.2054696]
["bitfinex","BTCUSD",1746212150278,0.002,97345.0,97343.0,0.20545859]
["bitfinex","BTCUSD",1746212150511,0.00204687,97345.0,97343.0,0.20545859]
["bitfinex","BTCUSD",1746212150725,0.00204687,97345.0,97344.0,0.61440028]
["bitfinex","BTCUSD",1746212151541,0.00404687,97345.0,97344.0,0.61440028]
["bitfinex","BTCUSD",1746212151715,0.00404687,97345.0,97344.0,0.40894335]
["bitfinex","BTCUSD",1746212151945,0.30190169,97345.0,97344.0,0.00894335]
["bitfinex","BTCUSD",1746212152156,0.0904,97326.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1746212153649,0.0904,97326.0,97325.0,0.21149704]
["bitfinex","BTCUSD",1746212154069,0.0904,97326.0,97325.0,0.21749704]
["bitfinex","BTCUSD",1746212157006,0.0468,97334.0,97333.0,0.20548015]
["bitfinex","BTCUSD",1746212157330,0.0497,97335.0,97334.0,0.20547804]
["bitfinex","BTCUSD",1746212158208,0.05194687,97345.0,97342.0,0.01027305]
["bitfinex","BTCUSD",1746212158384,0.05194687,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746212158568,0.05194687,97345.0,97337.0,0.01027358]
["bitfinex","BTCUSD",1746212158569,0.05194687,97345.0,97338.0,0.01027348]
["bitfinex","BTCUSD",1746212158787,0.05194687,97345.0,97343.0,0.20545833]
["bitfinex","BTCUSD",1746212158988,0.05194687,97345.0,97334.0,0.4]
["bitfinex","BTCUSD",1746212158989,0.01027358,97337.0,97334.0,0.4]
["bitfinex","BTCUSD",1746212159194,0.21574492,97338.0,97335.0,0.20547454]
["bitfinex","BTCUSD",1746212159394,0.21574085,97339.0,97336.0,0.20547296]
["bitfinex","BTCUSD",1746212159595,0.01027316,97341.0,97334.0,0.615751]
["bitfinex","BTCUSD",1746212159837,0.21573646,97341.0,97338.0,0.20546757]
["bitfinex","BTCUSD",1746212160133,0.21574085,97339.0,97336.0,0.20547183]
["bitfinex","BTCUSD",1746212160577,0.05617411,97332.0,97312.0,0.11456]
["bitfinex","BTCUSD",1746212160752,0.01027443,97329.0,97326.0,0.20549486]
["bitfinex","BTCUSD",1746212160928,0.01027464,97327.0,97321.0,0.20550493]
["bitfinex","BTCUSD",1746212161131,0.20549493,97326.0,97322.0,0.20550222]
["bitfinex","BTCUSD",1746212161359,0.01027464,97327.0,97324.0,0.205499]
["bitfinex","BTCUSD",1746212161853,0.05657474,97326.0,97321.0,0.4]
["bitfinex","BTCUSD",1746212162056,0.05657474,97326.0,97319.0,0.20550782]
["bitfinex","BTCUSD",1746212162057,0.20549704,97325.0,97319.0,0.01027548]
["bitfinex","BTCUSD",1746212162377,0.20549704,97325.0,97322.0,0.20550245]
["bitfinex","BTCUSD",1746212162594,0.20549704,97325.0,97323.0,0.04827717]
["bitfinex","BTCUSD",1746212163023,0.20549915,97324.0,97323.0,0.04827717]
["bitfinex","BTCUSD",1746212163427,0.25415327,97324.0,97323.0,0.04827717]
["bitfinex","BTCUSD",1746212163628,0.25209915,97324.0,97323.0,0.04827717]
["bitfinex","BTCUSD",1746212164455,0.25409915,97324.0,97323.0,0.06027717]
["bitfinex","BTCUSD",1746212164661,0.25409915,97324.0,97323.0,0.05427717]
["bitfinex","BTCUSD",1746212164989,0.25509915,97324.0,97323.0,0.05427717]
["bitfinex","BTCUSD",1746212165547,0.25409915,97324.0,97323.0,0.04827717]
["bitfinex","BTCUSD",1746212166337,0.70098929,97324.0,97323.0,0.04827717]
["bitfinex","BTCUSD",1746212166534,0.70098929,97324.0,97296.0,0.004]
["bitfinex","BTCUSD",1746212166535,0.20552661,97311.0,97310.0,0.04827717]
["bitfinex","BTCUSD",1746212166747,0.64018073,97311.0,97310.0,0.04827717]
["bitfinex","BTCUSD",1746212166942,0.63812661,97311.0,97310.0,0.04827717]
["bitfinex","BTCUSD",1746212167597,0.63912661,97311.0,97310.0,0.04827717]
["bitfinex","BTCUSD",1746212167798,0.63912661,97311.0,97310.0,0.04832277]
["bitfinex","BTCUSD",1746212168123,0.63812661,97311.0,97310.0,0.04832277]
["bitfinex","BTCUSD",1746212168420,0.63912661,97311.0,97310.0,0.04832277]
["bitfinex","BTCUSD",1746212168784,0.74601675,97311.0,97310.0,0.04832277]
["bitfinex","BTCUSD",1746212169675,0.74501675,97311.0,97310.0,0.04832277]
["bitfinex","BTCUSD",1746212170079,0.74801675,97311.0,97310.0,0.04832277]
["bitfinex","BTCUSD",1746212170312,0.74801675,97311.0,97310.0,4.56e-05]
["bitfinex","BTCUSD",1746212170571,0.74901675,97311.0,97310.0,4.56e-05]
["bitfinex","BTCUSD",1746212173341,0.85453704,97311.0,97310.0,4.56e-05]
["bitfinex","BTCUSD",1746212173825,0.74901675,97311.0,97310.0,4.56e-05]
["bitfinex","BTCUSD",1746212176254,0.74901675,97311.0,97310.0,1e-08]
["bitfinex","BTCUSD",1746212176456,0.20554773,97301.0,97296.0,0.004]
["bitfinex","BTCUSD",1746212176658,0.41409199,97301.0,97300.0,0.00204535]
["bitfinex","BTCUSD",1746212176831,0.41203787,97301.0,97300.0,0.00204535]
["bitfinex","BTCUSD",1746212177618,0.42403787,97301.0,97300.0,0.00304535]
["bitfinex","BTCUSD",1746212179555,0.43161287,97301.0,97300.0,0.00304535]
["bitfinex","BTCUSD",1746212180790,0.87713316,97301.0,97300.0,0.00304535]
["bitfinex","BTCUSD",1746212181507,1.00267953,97301.0,97300.0,0.00304535]
["bitfinex","BTCUSD",1746212182461,0.99867953,97301.0,97300.0,0.00304535]
["bitfinex","BTCUSD",1746212182752,0.89315924,97301.0,97300.0,0.00304535]
["bitfinex","BTCUSD",1746212183940,0.25388787,97282.0,97281.0,0.0004239]
["bitfinex","BTCUSD",1746212184164,0.47498753,97282.0,97281.0,0.0004239]
["bitfinex","BTCUSD",1746212184369,0.59120024,97282.0,97281.0,0.0004239]
["bitfinex","BTCUSD",1746212184776,0.60133383,97282.0,97281.0,0.0004239]
["bitfinex","BTCUSD",1746212185901,0.60233383,97282.0,97281.0,0.0004239]
["bitfinex","BTCUSD",1746212186314,0.60433383,97282.0,97281.0,0.0004239]
["bitfinex","BTCUSD",1746212186567,0.94433383,97282.0,97281.0,0.0004239]
["bitfinex","BTCUSD",1746212186979,0.94968956,97282.0,97281.0,0.0004239]
["bitfinex","BTCUSD",1746212187384,0.94768956,97282.0,97281.0,0.0004239]
["bitfinex","BTCUSD",1746212187812,0.94768956,97282.0,97276.0,0.0004239]
["bitfinex","BTCUSD",1746212187813,0.34,97277.0,97276.0,0.0004239]
["bitfinex","BTCUSD",1746212188033,0.54560267,97275.0,97261.0,0.000424]
["bitfinex","BTCUSD",1746212188253,0.54560901,97272.0,97261.0,0.000424]
["bitfinex","BTCUSD",1746212188438,0.69939915,97272.0,97261.0,0.000424]
["bitfinex","BTCUSD",1746212188603,0.81493412,97272.0,97261.0,0.000424]
["bitfinex","BTCUSD",1746212189298,0.82276713,97272.0,97261.0,0.000424]
["bitfinex","BTCUSD",1746212189776,0.82676713,97272.0,97261.0,0.000424]
["bitfinex","BTCUSD",1746212190281,0.83076713,97272.0,97271.0,0.0054239]
["bitfinex","BTCUSD",1746212197370,0.82476713,97272.0,97271.0,0.0054239]
["bitfinex","BTCUSD",1746212203122,0.54562381,97265.0,97264.0,1e-08]
["bitfinex","BTCUSD",1746212203380,0.76727395,97265.0,97264.0,1e-08]
["bitfinex","BTCUSD",1746212203571,0.86512252,97265.0,97264.0,1e-08]
["bitfinex","BTCUSD",1746212204409,0.86512252,97265.0,97264.0,0.00013688]
["bitfinex","BTCUSD",1746212206319,0.87112252,97265.0,97264.0,0.00113688]
["bitfinex","BTCUSD",1746212207230,0.87647805,97265.0,97264.0,0.00113688]
["bitfinex","BTCUSD",1746212208465,0.20563015,97262.0,97261.0,1e-08]
["bitfinex","BTCUSD",1746212208711,0.20563015,97262.0,97242.0,0.000424]
["bitfinex","BTCUSD",1746212208712,0.54565764,97250.0,97242.0,0.000424]
["bitfinex","BTCUSD",1746212208829,0.54567033,97243.0,97242.0,0.000424]
["bitfinex","BTCUSD",1746212209029,0.66047033,97243.0,97242.0,0.0008806]
["bitfinex","BTCUSD",1746212209239,0.66047033,97243.0,97232.0,0.000424]
["bitfinex","BTCUSD",1746212209240,0.54567244,97242.0,97241.0,1e-08]
["bitfinex","BTCUSD",1746212209443,0.70036258,97242.0,97241.0,0.00013691]
["bitfinex","BTCUSD",1746212210251,0.70791568,97242.0,97241.0,0.00013691]
["bitfinex","BTCUSD",1746212211518,0.70991568,97242.0,97241.0,0.00013691]
["bitfinex","BTCUSD",1746212211943,0.71391568,97242.0,97241.0,0.00013691]
["bitfinex","BTCUSD",1746212214133,0.83397682,97242.0,97241.0,0.00013691]
["bitfinex","BTCUSD",1746212214336,0.88107682,97242.0,97241.0,0.00013691]
["bitfinex","BTCUSD",1746212214554,0.77555653,97242.0,97241.0,0.00013691]
["bitfinex","BTCUSD",1746212214737,0.20573868,97211.0,97209.0,0.00670196]
["bitfinex","BTCUSD",1746212215082,0.1148,97210.0,97209.0,0.21251002]
["bitfinex","BTCUSD",1746212215290,0.32054015,97210.0,97209.0,0.00676776]
["bitfinex","BTCUSD",1746212215494,0.76743029,97210.0,97209.0,0.00676776]
["bitfinex","BTCUSD",1746212216087,0.77769517,97210.0,97209.0,0.00676776]
["bitfinex","BTCUSD",1746212216717,0.77769517,97210.0,97209.0,0.01576776]
["bitfinex","BTCUSD",1746212217862,0.78648567,97210.0,97209.0,0.01676776]
["bitfinex","BTCUSD",1746212218053,0.78648567,97210.0,97209.0,0.00776776]
["bitfinex","BTCUSD",1746212218390,0.78748567,97210.0,97209.0,0.01176776]
["bitfinex","BTCUSD",1746212219314,0.67021065,97210.0,97209.0,0.01176776]
["bitfinex","BTCUSD",1746212221483,0.002,97210.0,97209.0,0.21751002]
["bitfinex","BTCUSD",1746212221733,0.11668,97210.0,97209.0,0.31835602]
["bitfinex","BTCUSD",1746212222790,0.002,97210.0,97209.0,0.31835602]
["bitfinex","BTCUSD",1746212224062,0.002,97210.0,97209.0,0.71835602]
["bitfinex","BTCUSD",1746212228274,0.11472,97223.0,97222.0,0.20571475]
["bitfinex","BTCUSD",1746212228671,0.11472,97223.0,97222.0,0.21034108]
["bitfinex","BTCUSD",1746212229394,0.11472,97223.0,97222.0,0.21134108]
["bitfinex","BTCUSD",1746212229600,0.11472,97223.0,97222.0,0.26094108]
["bitfinex","BTCUSD",1746212230597,0.11472,97223.0,97222.0,0.25994108]
["bitfinex","BTCUSD",1746212230843,0.11472,97223.0,97222.0,0.30874108]
["bitfinex","BTCUSD",1746212231082,0.11572,97223.0,97222.0,0.30974108]
["bitfinex","BTCUSD",1746212231293,0.001,97223.0,97222.0,0.30974108]
["bitfinex","BTCUSD",1746212231529,0.001,97223.0,97222.0,0.31374108]
["bitfinex","BTCUSD",1746212231873,0.001,97223.0,97222.0,0.71574108]
["bitfinex","BTCUSD",1746212242569,0.001,97223.0,97222.0,0.82263122]
["bitfinex","BTCUSD",1746212243248,0.001,97223.0,97222.0,0.81763122]
["bitfinex","BTCUSD",1746212243468,0.001,97223.0,97222.0,0.82763122]
["bitfinex","BTCUSD",1746212243683,0.001,97223.0,97222.0,0.82563122]
["bitfinex","BTCUSD",1746212243906,0.002,97223.0,97222.0,0.83363122]
["bitfinex","BTCUSD",1746212246348,0.002,97223.0,97222.0,0.87989725]
["bitfinex","BTCUSD",1746212247588,0.11468,97242.0,97239.0,0.2159625]
["bitfinex","BTCUSD",1746212247802,0.11468,97242.0,97240.0,0.2102101]
["bitfinex","BTCUSD",1746212247950,0.11468,97242.0,97241.0,0.20567456]
["bitfinex","BTCUSD",1746212248154,0.11468,97242.0,97241.0,0.61015441]
["bitfinex","BTCUSD",1746212248715,0.11668,97242.0,97241.0,0.61015441]
["bitfinex","BTCUSD",1746212249117,0.11668,97242.0,97241.0,0.62937018]
["bitfinex","BTCUSD",1746212250428,0.11468,97242.0,97241.0,0.62937018]
["bitfinex","BTCUSD",1746212250635,0.11568,97242.0,97241.0,0.62937018]
["bitfinex","BTCUSD",1746212250837,0.11568,97242.0,97241.0,0.63037018]
["bitfinex","BTCUSD",1746212251242,0.11568,97242.0,97241.0,0.61115441]
["bitfinex","BTCUSD",1746212252045,0.11568,97242.0,97241.0,0.40547985]
["bitfinex","BTCUSD",1746212252882,0.11568,97242.0,97241.0,0.61115441]
["bitfinex","BTCUSD",1746212255652,0.11568,97242.0,97241.0,0.40547985]
["bitfinex","BTCUSD",1746212256027,0.11568,97242.0,97241.0,0.40747985]
["bitfinex","BTCUSD",1746212256915,0.11568,97242.0,97241.0,0.00747985]
["bitfinex","BTCUSD",1746212257275,0.32135244,97242.0,97241.0,0.40747985]
["bitfinex","BTCUSD",1746212259552,0.11568,97242.0,97241.0,0.40747985]
["bitfinex","BTCUSD",1746212260205,0.11568,97242.0,97241.0,0.61315441]
["bitfinex","BTCUSD",1746212260416,0.11568,97242.0,97241.0,0.40747985]
["bitfinex","BTCUSD",1746212260623,0.11368,97242.0,97241.0,0.61115441]
["bitfinex","BTCUSD",1746212261886,0.001,97242.0,97241.0,0.61115441]
["bitfinex","BTCUSD",1746212264582,0.25467244,97242.0,97241.0,0.00547985]
["bitfinex","BTCUSD",1746212265182,0.25467244,97242.0,97241.0,0.001]
["bitfinex","BTCUSD",1746212267661,0.41056258,97242.0,97241.0,0.001]
["bitfinex","BTCUSD",1746212267869,0.4159199,97242.0,97241.0,0.001]
["bitfinex","BTCUSD",1746212270329,0.5305599,97242.0,97241.0,0.001]
["bitfinex","BTCUSD",1746212272888,0.42366976,97242.0,97241.0,0.001]
["bitfinex","BTCUSD",1746212273106,0.05,97242.0,97241.0,0.001]
["bitfinex","BTCUSD",1746212273313,0.11568,97242.0,97241.0,0.20667456]
["bitfinex","BTCUSD",1746212273513,0.11568,97242.0,97241.0,0.21106715]
["bitfinex","BTCUSD",1746212274987,0.11568,97242.0,97241.0,0.23031569]
["bitfinex","BTCUSD",1746212275349,0.001,97242.0,97241.0,0.23031569]
["bitfinex","BTCUSD",1746212276303,0.001,97242.0,97241.0,0.23031636]
["bitfinex","BTCUSD",1746212276909,0.001,97242.0,97241.0,0.21106715]
["bitfinex","BTCUSD",1746212277583,0.001,97242.0,97241.0,0.61106715]
["bitfinex","BTCUSD",1746212277785,0.001,97242.0,97241.0,0.60667456]
["bitfinex","BTCUSD",1746212279106,0.001,97242.0,97241.0,0.65306928]
["bitfinex","BTCUSD",1746212279913,0.11464,97248.0,97247.0,0.20566187]
["bitfinex","BTCUSD",1746212280342,0.3305846,97248.0,97244.0,0.01028341]
["bitfinex","BTCUSD",1746212280538,0.11464,97248.0,97246.0,0.20566358]
["bitfinex","BTCUSD",1746212280791,0.33058278,97248.0,97245.0,0.20566607]
["bitfinex","BTCUSD",1746212280992,0.12492298,97248.0,97245.0,0.21594937]
["bitfinex","BTCUSD",1746212281195,0.12492298,97248.0,97246.0,0.2056638]
["bitfinex","BTCUSD",1746212281609,0.12492298,97248.0,97245.0,0.20566607]
["bitfinex","BTCUSD",1746212281831,0.12692298,97248.0,97245.0,0.20566607]
["bitfinex","BTCUSD",1746212281989,0.12692298,97248.0,97245.0,0.21594937]
["bitfinex","BTCUSD",1746212282201,0.12492298,97248.0,97245.0,0.21594937]
["bitfinex","BTCUSD",1746212282989,0.12692298,97248.0,97245.0,0.21594937]
["bitfinex","BTCUSD",1746212283769,0.3223003,97248.0,97246.0,0.20566389]
["bitfinex","BTCUSD",1746212284582,0.11664,97248.0,97246.0,0.20566389]
["bitfinex","BTCUSD",1746212284758,0.11464,97248.0,97246.0,0.20566389]
["bitfinex","BTCUSD",1746212284961,0.32229995,97248.0,97245.0,0.21594937]
["bitfinex","BTCUSD",1746212285167,0.11664,97248.0,97246.0,0.2056637]
["bitfinex","BTCUSD",1746212285365,0.11464,97248.0,97246.0,0.2056637]
["bitfinex","BTCUSD",1746212285770,0.11664,97248.0,97246.0,0.2056637]
["bitfinex","BTCUSD",1746212286519,0.11464,97247.0,97246.0,0.2056637]
["bitfinex","BTCUSD",1746212287917,0.11664,97247.0,97246.0,0.2056637]
["bitfinex","BTCUSD",1746212289146,0.20567033,97243.0,97242.0,0.04849189]
["bitfinex","BTCUSD",1746212289350,0.31256047,97243.0,97242.0,0.04849189]
["bitfinex","BTCUSD",1746212290769,0.31256047,97243.0,97242.0,0.04949189]
["bitfinex","BTCUSD",1746212290965,0.31356047,97243.0,97242.0,0.04949189]
["bitfinex","BTCUSD",1746212291306,0.20569273,97233.0,97229.0,0.05825152]
["bitfinex","BTCUSD",1746212291891,0.20569273,97233.0,97230.0,0.20569585]
["bitfinex","BTCUSD",1746212292407,0.21597867,97232.0,97229.0,0.07053651]
["bitfinex","BTCUSD",1746212292621,0.21597867,97232.0,97229.0,0.002]
["bitfinex","BTCUSD",1746212292824,0.21597867,97232.0,97229.0,0.01228499]
["bitfinex","BTCUSD",1746212293189,0.20569366,97232.0,97230.0,0.2159808]
["bitfinex","BTCUSD",1746212293417,0.2159773,97233.0,97230.0,0.2159808]
["bitfinex","BTCUSD",1746212293622,0.01028446,97234.0,97230.0,0.2159808]
["bitfinex","BTCUSD",1746212293623,0.01028446,97234.0,97231.0,0.21597901]
["bitfinex","BTCUSD",1746212293853,0.21597555,97234.0,97231.0,0.21597901]
["bitfinex","BTCUSD",1746212294069,0.20569192,97233.0,97231.0,0.21597901]
["bitfinex","BTCUSD",1746212294281,0.20569192,97233.0,97230.0,0.01228489]
["bitfinex","BTCUSD",1746212294676,0.20569192,97233.0,97230.0,0.01428489]
["bitfinex","BTCUSD",1746212295046,0.20569163,97233.0,97230.0,0.21598187]
["bitfinex","BTCUSD",1746212295253,0.20569163,97233.0,97231.0,0.02224384]
["bitfinex","BTCUSD",1746212295775,0.20569163,97233.0,97232.0,0.01924384]
["bitfinex","BTCUSD",1746212296296,0.33061555,97234.0,97232.0,0.01924384]
["bitfinex","BTCUSD",1746212296512,0.12492446,97234.0,97231.0,0.003]
["bitfinex","BTCUSD",1746212296685,0.20569167,97233.0,97231.0,0.002]
["bitfinex","BTCUSD",1746212297069,0.20569167,97233.0,97230.0,0.01228489]
["bitfinex","BTCUSD",1746212297283,0.20569167,97233.0,97230.0,0.01528489]
["bitfinex","BTCUSD",1746212297437,0.20569167,97233.0,97230.0,0.01028489]
["bitfinex","BTCUSD",1746212297636,0.20569167,97233.0,97231.0,0.002]
["bitfinex","BTCUSD",1746212297844,0.20569167,97233.0,97231.0,0.005]
["bitfinex","BTCUSD",1746212298108,0.20569167,97233.0,97231.0,0.002]
["bitfinex","BTCUSD",1746212298263,0.20569167,97233.0,97230.0,0.41328489]
["bitfinex","BTCUSD",1746212298461,0.20569167,97233.0,97231.0,0.20569569]
["bitfinex","BTCUSD",1746212299135,0.20569167,97233.0,97231.0,0.20869569]
["bitfinex","BTCUSD",1746212300006,0.33061772,97234.0,97232.0,0.20569359]
["bitfinex","BTCUSD",1746212300235,0.33061772,97234.0,97231.0,0.21898047]
["bitfinex","BTCUSD",1746212300451,0.20569222,97233.0,97231.0,0.22098047]
["bitfinex","BTCUSD",1746212300875,0.20569222,97233.0,97231.0,0.21898047]
["bitfinex","BTCUSD",1746212301088,0.20569222,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746212301303,0.20569222,97233.0,97232.0,0.401]
["bitfinex","BTCUSD",1746212301518,0.20569222,97233.0,97232.0,0.402]
["bitfinex","BTCUSD",1746212301724,0.20569222,97233.0,97232.0,0.4]
["bitfinex","BTCUSD",1746212302263,0.33061413,97234.0,97232.0,0.4]
["bitfinex","BTCUSD",1746212303562,0.33061413,97234.0,97232.0,0.403]
["bitfinex","BTCUSD",1746212303764,0.33061413,97234.0,97232.0,0.402]
["bitfinex","BTCUSD",1746212303989,0.20569148,97233.0,97232.0,0.402]
["bitfinex","BTCUSD",1746212304197,0.33061413,97234.0,97232.0,0.404]
["bitfinex","BTCUSD",1746212304405,0.33061413,97234.0,97232.0,0.402]
["bitfinex","BTCUSD",1746212304633,0.20569148,97233.0,97232.0,0.003]
["bitfinex","BTCUSD",1746212304972,0.20569148,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746212305205,0.25309148,97233.0,97232.0,0.004]
["bitfinex","BTCUSD",1746212305674,0.25309148,97233.0,97232.0,0.003]
["bitfinex","BTCUSD",1746212306744,0.24909148,97233.0,97232.0,0.003]
["bitfinex","BTCUSD",1746212306921,0.24909148,97233.0,97232.0,0.005]
["bitfinex","BTCUSD",1746212313087,0.58909148,97233.0,97232.0,0.005]
["bitfinex","BTCUSD",1746212313288,0.69598162,97233.0,97232.0,0.005]
["bitfinex","BTCUSD",1746212313526,0.8324562,97233.0,97232.0,0.005]
["bitfinex","BTCUSD",1746212314362,0.8324562,97233.0,97232.0,0.002]
["bitfinex","BTCUSD",1746212314594,0.64270629,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746212314804,0.74959643,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746212315207,0.75749441,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746212316716,0.76049441,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746212320447,0.59104649,97207.0,97206.0,0.0004243]
["bitfinex","BTCUSD",1746212320640,0.59104649,97207.0,97206.0,0.0004901]
["bitfinex","BTCUSD",1746212320641,0.81253663,97207.0,97206.0,0.0004901]
["bitfinex","BTCUSD",1746212321725,0.81253663,97207.0,97206.0,0.0024901]
["bitfinex","BTCUSD",1746212322298,0.69793663,97207.0,97206.0,0.0024901]
["bitfinex","BTCUSD",1746212322514,0.81257663,97207.0,97206.0,0.0024901]
["bitfinex","BTCUSD",1746212323475,0.81257663,97207.0,97206.0,0.0054901]
["bitfinex","BTCUSD",1746212324234,0.82288733,97207.0,97206.0,0.0054901]
["bitfinex","BTCUSD",1746212326539,0.70824733,97207.0,97206.0,0.0054901]
["bitfinex","BTCUSD",1746212326764,0.67069719,97207.0,97206.0,0.0054901]
["bitfinex","BTCUSD",1746212328101,0.66269719,97207.0,97206.0,0.0054901]
["bitfinex","BTCUSD",1746212330500,0.81538733,97207.0,97206.0,0.0054901]
["bitfinex","BTCUSD",1746212331172,0.86518733,97207.0,97206.0,0.0054901]
["bitfinex","BTCUSD",1746212334086,0.87054388,97207.0,97206.0,0.0054901]
["bitfinex","BTCUSD",1746212337329,0.77494388,97207.0,97206.0,0.0054901]
["bitfinex","BTCUSD",1746212340854,0.67605374,97207.0,97206.0,0.0054901]
["bitfinex","BTCUSD",1746212341854,0.56141374,97207.0,97206.0,0.0054901]
["bitfinex","BTCUSD",1746212342059,0.67601374,97207.0,97206.0,0.0054901]
["bitfinex","BTCUSD",1746212342289,0.56141374,97207.0,97206.0,0.0054901]
["bitfinex","BTCUSD",1746212342468,0.00535655,97207.0,97206.0,0.25703871]
["bitfinex","BTCUSD",1746212342699,0.3704,97211.0,97208.0,0.01028721]
["bitfinex","BTCUSD",1746212342908,0.3806869,97211.0,97207.0,0.21603284]
["bitfinex","BTCUSD",1746212343112,0.3806869,97211.0,97208.0,0.21603159]
["bitfinex","BTCUSD",1746212343315,0.20574649,97207.0,97206.0,0.0054901]
["bitfinex","BTCUSD",1746212343512,0.20780061,97207.0,97206.0,0.0034901]
["bitfinex","BTCUSD",1746212343873,0.20780061,97207.0,97206.0,0.0004901]
["bitfinex","BTCUSD",1746212344078,0.20574649,97207.0,97206.0,0.0004901]
["bitfinex","BTCUSD",1746212344399,0.20780061,97207.0,97206.0,0.0004901]
["bitfinex","BTCUSD",1746212344645,0.20574649,97207.0,97206.0,0.0004901]
["bitfinex","BTCUSD",1746212345748,0.20780061,97207.0,97206.0,0.0024901]
["bitfinex","BTCUSD",1746212345963,0.20574649,97207.0,97206.0,0.0024901]
["bitfinex","BTCUSD",1746212346274,0.20574649,97207.0,97206.0,0.0054901]
["bitfinex","BTCUSD",1746212354031,0.17,97208.0,97206.0,0.0054901]
["bitfinex","BTCUSD",1746212354233,0.17,97208.0,97207.0,0.20574649]
["bitfinex","BTCUSD",1746212354444,0.1146,97212.0,97211.0,0.20573803]
["bitfinex","BTCUSD",1746212355455,0.1146,97212.0,97211.0,0.22822156]
["bitfinex","BTCUSD",1746212356473,0.1146,97212.0,97211.0,0.23022156]
["bitfinex","BTCUSD",1746212356707,0.1146,97212.0,97211.0,0.21198211]
["bitfinex","BTCUSD",1746212358376,0.1146,97212.0,97211.0,0.61198211]
["bitfinex","BTCUSD",1746212363229,0.1146,97212.0,97211.0,0.60873803]
["bitfinex","BTCUSD",1746212363697,0.1146,97212.0,97211.0,0.403]
["bitfinex","BTCUSD",1746212364483,0.32033591,97212.0,97211.0,0.403]
["bitfinex","BTCUSD",1746212364638,0.20573591,97212.0,97211.0,0.403]
["bitfinex","BTCUSD",1746212365746,0.37573413,97213.0,97211.0,0.403]
["bitfinex","BTCUSD",1746212365962,0.20573591,97212.0,97211.0,0.403]
["bitfinex","BTCUSD",1746212366966,0.20573591,97212.0,97211.0,0.402]
["bitfinex","BTCUSD",1746212367115,0.20573591,97212.0,97211.0,0.403]
["bitfinex","BTCUSD",1746212367524,0.20573591,97212.0,97211.0,0.402]
["bitfinex","BTCUSD",1746212367956,0.20573591,97212.0,97211.0,0.403]
["bitfinex","BTCUSD",1746212371332,0.20573591,97212.0,97211.0,0.003]
["bitfinex","BTCUSD",1746212371860,0.20573591,97212.0,97211.0,0.403]
["bitfinex","BTCUSD",1746212372351,0.17,97213.0,97211.0,0.60873745]
["bitfinex","BTCUSD",1746212373059,0.17,97213.0,97211.0,0.60773745]
["bitfinex","BTCUSD",1746212373239,0.17,97213.0,97211.0,0.60573745]
["bitfinex","BTCUSD",1746212373445,0.17,97213.0,97211.0,0.60673745]
["bitfinex","BTCUSD",1746212373658,0.17,97213.0,97212.0,0.20573591]
["bitfinex","BTCUSD",1746212374004,0.17,97213.0,97211.0,0.60873745]
["bitfinex","BTCUSD",1746212374412,0.17,97213.0,97211.0,0.60773745]
["bitfinex","BTCUSD",1746212374827,0.17,97213.0,97212.0,0.001]
["bitfinex","BTCUSD",1746212375555,0.3757338,97213.0,97212.0,0.001]
["bitfinex","BTCUSD",1746212375925,0.3757338,97213.0,97211.0,0.4]
["bitfinex","BTCUSD",1746212376121,0.3757338,97213.0,97212.0,0.002]
["bitfinex","BTCUSD",1746212377385,0.3757338,97213.0,97212.0,0.003]
["bitfinex","BTCUSD",1746212377987,0.17,97213.0,97212.0,0.003]
["bitfinex","BTCUSD",1746212379262,0.3757338,97213.0,97212.0,0.003]
["bitfinex","BTCUSD",1746212380058,0.17,97213.0,97212.0,0.003]
["bitfinex","BTCUSD",1746212380454,0.3757338,97213.0,97212.0,0.003]
["bitfinex","BTCUSD",1746212380665,0.17,97213.0,97212.0,0.003]
["bitfinex","BTCUSD",1746212383287,0.17,97213.0,97212.0,0.20873591]
["bitfinex","BTCUSD",1746212383499,0.17,97213.0,97212.0,0.003]
["bitfinex","BTCUSD",1746212383941,0.17,97213.0,97212.0,0.403]
["bitfinex","BTCUSD",1746212384355,0.3757338,97213.0,97212.0,0.403]
["bitfinex","BTCUSD",1746212384562,0.17,97213.0,97212.0,0.403]
["bitfinex","BTCUSD",1746212385377,0.17,97213.0,97212.0,0.60873591]
["bitfinex","BTCUSD",1746212392596,0.17,97213.0,97212.0,0.65518509]
["bitfinex","BTCUSD",1746212392804,0.17,97213.0,97212.0,0.25518509]
["bitfinex","BTCUSD",1746212393418,0.17,97213.0,97212.0,0.65518509]
["bitfinex","BTCUSD",1746212393821,0.17,97213.0,97212.0,0.44944918]
["bitfinex","BTCUSD",1746212394888,0.3757338,97213.0,97212.0,0.44944918]
["bitfinex","BTCUSD",1746212395224,0.17,97213.0,97212.0,0.44944918]
["bitfinex","BTCUSD",1746212395424,0.17,97213.0,97212.0,0.65518509]
["bitfinex","BTCUSD",1746212397215,0.17,97213.0,97212.0,0.44944918]
["bitfinex","BTCUSD",1746212398378,0.3757338,97213.0,97212.0,0.44944918]
["bitfinex","BTCUSD",1746212398578,0.17,97213.0,97212.0,0.44944918]
["bitfinex","BTCUSD",1746212400216,0.17,97213.0,97212.0,0.04944918]
["bitfinex","BTCUSD",1746212400441,0.54104792,97213.0,97212.0,0.04944918]
["bitfinex","BTCUSD",1746212400680,1.04053091,97213.0,97212.0,0.04944918]
["bitfinex","BTCUSD",1746212401813,1.04053091,97213.0,97212.0,0.04844918]
["bitfinex","BTCUSD",1746212402261,1.03618394,97213.0,97212.0,0.04844918]
["bitfinex","BTCUSD",1746212402480,1.03618394,97213.0,97212.0,0.002]
["bitfinex","BTCUSD",1746212402673,0.54574649,97207.0,97206.0,0.0004901]
["bitfinex","BTCUSD",1746212402893,0.70193663,97207.0,97206.0,0.0004901]
["bitfinex","BTCUSD",1746212404220,0.70193663,97207.0,97206.0,0.0024901]
["bitfinex","BTCUSD",1746212404396,0.70193663,97207.0,97206.0,0.0034901]
["bitfinex","BTCUSD",1746212404620,0.2057592,97201.0,97200.0,0.007744]
["bitfinex","BTCUSD",1746212404819,0.20781332,97201.0,97200.0,0.007744]
["bitfinex","BTCUSD",1746212405858,0.20881332,97201.0,97200.0,0.012744]
["bitfinex","BTCUSD",1746212406059,0.2067592,97201.0,97200.0,0.012744]
["bitfinex","BTCUSD",1746212406257,0.2077592,97201.0,97200.0,0.017744]
["bitfinex","BTCUSD",1746212409095,0.21565518,97201.0,97200.0,0.017744]
["bitfinex","BTCUSD",1746212409989,0.33021518,97201.0,97200.0,0.017744]
["bitfinex","BTCUSD",1746212411010,0.33556346,97201.0,97200.0,0.017744]
["bitfinex","BTCUSD",1746212413552,0.4881536,97201.0,97200.0,0.017744]
["bitfinex","BTCUSD",1746212417445,0.8281536,97201.0,97200.0,0.017744]
["bitfinex","BTCUSD",1746212417649,0.8761536,97201.0,97200.0,0.017744]
["bitfinex","BTCUSD",1746212425510,0.7615936,97201.0,97200.0,0.017744]
["bitfinex","BTCUSD",1746212425681,0.8761536,97201.0,97200.0,0.017744]
["bitfinex","BTCUSD",1746212429398,0.98167389,97201.0,97200.0,0.017744]
["bitfinex","BTCUSD",1746212429584,0.8741536,97201.0,97200.0,0.007744]
["bitfinex","BTCUSD",1746212429883,0.8741536,97201.0,97200.0,0.009744]
["bitfinex","BTCUSD",1746212434192,0.8681536,97201.0,97200.0,0.009744]
["bitfinex","BTCUSD",1746212435073,0.8681136,97201.0,97200.0,0.009744]
["bitfinex","BTCUSD",1746212435628,0.86212888,97201.0,97200.0,0.009744]
["bitfinex","BTCUSD",1746212437691,0.85386717,97201.0,97200.0,0.009744]
["bitfinex","BTCUSD",1746212440421,0.21608272,97185.0,97181.0,0.21864777]
["bitfinex","BTCUSD",1746212440617,0.11452,97184.0,97181.0,0.21869929]
["bitfinex","BTCUSD",1746212440941,0.11452,97184.0,97182.0,0.00417154]
["bitfinex","BTCUSD",1746212441142,0.00740347,97183.0,97182.0,0.00417154]
["bitfinex","BTCUSD",1746212441344,0.56847999,97183.0,97182.0,0.00417154]
["bitfinex","BTCUSD",1746212441543,0.56847999,97183.0,97181.0,0.00260907]
["bitfinex","BTCUSD",1746212441544,0.54579942,97182.0,97181.0,0.00260907]
["bitfinex","BTCUSD",1746212441771,0.21610479,97176.0,97173.0,3.307e-05]
["bitfinex","BTCUSD",1746212441966,0.0102906,97176.0,97173.0,0.00016987]
["bitfinex","BTCUSD",1746212442276,0.21610306,97176.0,97173.0,0.00016987]
["bitfinex","BTCUSD",1746212442482,0.20580772,97179.0,97173.0,0.00016987]
["bitfinex","BTCUSD",1746212442677,0.20581231,97176.0,97173.0,0.01046079]
["bitfinex","BTCUSD",1746212442880,0.21610291,97176.0,97173.0,0.00016987]
["bitfinex","BTCUSD",1746212443120,0.21710291,97176.0,97173.0,0.00916987]
["bitfinex","BTCUSD",1746212443354,0.20581618,97175.0,97173.0,0.00916987]
["bitfinex","BTCUSD",1746212443528,0.20581432,97175.0,97173.0,0.02016987]
["bitfinex","BTCUSD",1746212443932,0.20581637,97174.0,97173.0,0.02016987]
["bitfinex","BTCUSD",1746212444299,0.20581637,97174.0,97173.0,0.00916987]
["bitfinex","BTCUSD",1746212445093,0.20581637,97174.0,97173.0,0.01016987]
["bitfinex","BTCUSD",1746212445425,0.20581637,97174.0,97173.0,0.01916987]
["bitfinex","BTCUSD",1746212445925,0.20581637,97174.0,97173.0,0.01016987]
["bitfinex","BTCUSD",1746212446137,0.20681637,97174.0,97173.0,0.01916987]
["bitfinex","BTCUSD",1746212446336,0.20681637,97174.0,97173.0,0.00916987]
["bitfinex","BTCUSD",1746212446971,0.20781637,97174.0,97173.0,0.02016987]
["bitfinex","BTCUSD",1746212451278,0.20740474,97174.0,97173.0,0.02016987]
["bitfinex","BTCUSD",1746212452506,0.002,97174.0,97173.0,0.06916987]
["bitfinex","BTCUSD",1746212452715,0.002,97174.0,97173.0,0.32308835]
["bitfinex","BTCUSD",1746212453130,0.002,97174.0,97173.0,0.72308835]
["bitfinex","BTCUSD",1746212455168,0.002,97174.0,97173.0,0.74558352]
["bitfinex","BTCUSD",1746212456205,0.002,97174.0,97173.0,0.34233711]
["bitfinex","BTCUSD",1746212456612,0.002,97174.0,97173.0,0.74233711]
["bitfinex","BTCUSD",1746212456845,0.00534935,97183.0,97181.0,0.20580122]
["bitfinex","BTCUSD",1746212457040,0.00534935,97183.0,97182.0,0.01924876]
["bitfinex","BTCUSD",1746212458539,0.00534935,97183.0,97180.0,0.01029018]
["bitfinex","BTCUSD",1746212458764,0.21610388,97177.0,97173.0,0.05559452]
["bitfinex","BTCUSD",1746212459006,0.37254777,97176.0,97173.0,0.05559452]
["bitfinex","BTCUSD",1746212459443,0.0102905,97177.0,97173.0,0.05559452]
["bitfinex","BTCUSD",1746212459677,0.11452,97175.0,97173.0,0.04659452]
["bitfinex","BTCUSD",1746212459881,0.1248106,97176.0,97173.0,0.04659452]
["bitfinex","BTCUSD",1746212460088,0.33062346,97176.0,97173.0,0.04659452]
["bitfinex","BTCUSD",1746212460529,0.33162346,97176.0,97173.0,0.05259452]
["bitfinex","BTCUSD",1746212460755,0.33162346,97176.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212460982,0.20581637,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212461239,0.31476063,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212461493,0.40720651,97174.0,97173.0,0.01116987]
["bitfinex","BTCUSD",1746212461972,0.40720651,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212462176,0.40820651,97174.0,97173.0,0.01316987]
["bitfinex","BTCUSD",1746212462579,0.40820651,97174.0,97173.0,0.00716987]
["bitfinex","BTCUSD",1746212462966,0.40920651,97174.0,97173.0,0.01516987]
["bitfinex","BTCUSD",1746212466172,0.40520651,97174.0,97173.0,0.01516987]
["bitfinex","BTCUSD",1746212473359,0.35790651,97174.0,97173.0,0.01516987]
["bitfinex","BTCUSD",1746212475594,0.35690651,97174.0,97173.0,0.00816987]
["bitfinex","BTCUSD",1746212475868,0.35590651,97174.0,97173.0,0.00016987]
["bitfinex","BTCUSD",1746212476012,0.35590651,97174.0,97173.0,0.00316987]
["bitfinex","BTCUSD",1746212476935,0.30970651,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212477117,0.32205637,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212478632,0.20681637,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212478837,0.11624,97174.0,97173.0,0.21198835]
["bitfinex","BTCUSD",1746212479061,0.11624,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212479502,0.11624,97174.0,97173.0,0.21198835]
["bitfinex","BTCUSD",1746212480370,0.11624,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212480876,0.11624,97174.0,97173.0,0.21198835]
["bitfinex","BTCUSD",1746212481422,0.11624,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212481820,0.11024,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212482065,0.31605637,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212482270,0.11024,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212482451,0.11524,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212482794,0.01524,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212482998,0.22105637,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212484306,0.37574651,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212484546,0.42104651,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212485146,0.44013934,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212497103,0.54005934,97174.0,97173.0,0.00616987]
["bitfinex","BTCUSD",1746212497780,0.54005934,97174.0,97173.0,0.00316987]
["bitfinex","BTCUSD",1746212498121,0.54205934,97174.0,97173.0,0.00016987]
["bitfinex","BTCUSD",1746212499373,0.88205934,97174.0,97173.0,0.00016987]
["bitfinex","BTCUSD",1746212499589,0.89660019,97174.0,97173.0,0.00016987]
["bitfinex","BTCUSD",1746212499834,0.89960019,97174.0,97173.0,0.00116987]
["bitfinex","BTCUSD",1746212500516,0.94388445,97174.0,97173.0,0.00116987]
["bitfinex","BTCUSD",1746212501166,0.88505934,97174.0,97173.0,0.00116987]
["bitfinex","BTCUSD",1746212506840,0.45195934,97174.0,97173.0,0.00116987]
["bitfinex","BTCUSD",1746212518063,0.2299092,97174.0,97173.0,0.00116987]
["bitfinex","BTCUSD",1746212518300,0.3450692,97174.0,97173.0,0.00116987]
["bitfinex","BTCUSD",1746212519880,0.34507179,97174.0,97173.0,0.00116987]
["bitfinex","BTCUSD",1746212521256,0.45196193,97174.0,97173.0,0.00116987]
["bitfinex","BTCUSD",1746212521672,0.21613998,97161.0,97154.0,0.25375834]
["bitfinex","BTCUSD",1746212521877,0.21613998,97161.0,97157.0,0.20585059]
["bitfinex","BTCUSD",1746212522500,0.21613832,97160.0,97157.0,0.2161432]
["bitfinex","BTCUSD",1746212522709,0.21614254,97160.0,97156.0,4.562e-05]
["bitfinex","BTCUSD",1746212522973,0.01029219,97161.0,97157.0,0.21614325]
["bitfinex","BTCUSD",1746212523215,0.0102923,97160.0,97156.0,0.21619072]
["bitfinex","BTCUSD",1746212523585,0.0102923,97160.0,97157.0,0.21614489]
["bitfinex","BTCUSD",1746212524397,0.0102923,97160.0,97158.0,0.20585009]
["bitfinex","BTCUSD",1746212524594,0.0102923,97160.0,97157.0,0.21614489]
["bitfinex","BTCUSD",1746212524791,0.0102923,97160.0,97157.0,0.21714489]
["bitfinex","BTCUSD",1746212524993,0.21613992,97160.0,97157.0,0.21714489]
["bitfinex","BTCUSD",1746212525456,0.21613992,97160.0,97157.0,0.002]
["bitfinex","BTCUSD",1746212526104,0.20585026,97158.0,97157.0,0.002]
["bitfinex","BTCUSD",1746212527062,0.00536667,97163.0,97158.0,0.01029251]
["bitfinex","BTCUSD",1746212527281,0.00536667,97163.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1746212527726,0.00536667,97163.0,97162.0,0.60584179]
["bitfinex","BTCUSD",1746212528180,0.01029103,97172.0,97167.0,0.01029155]
["bitfinex","BTCUSD",1746212528412,0.01029081,97174.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1746212528638,0.21610904,97174.0,97171.0,0.20582198]
["bitfinex","BTCUSD",1746212528851,0.21610904,97174.0,97171.0,0.20582239]
["bitfinex","BTCUSD",1746212529274,0.2058185,97173.0,97170.0,0.60582462]
["bitfinex","BTCUSD",1746212529507,0.01029092,97173.0,97170.0,0.21611586]
["bitfinex","BTCUSD",1746212529730,0.01565442,97176.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746212529940,0.00536382,97176.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746212530159,0.21610499,97175.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1746212530372,0.20581715,97174.0,97170.0,0.21611597]
["bitfinex","BTCUSD",1746212530556,0.2161083,97174.0,97171.0,0.21611288]
["bitfinex","BTCUSD",1746212530777,0.2161083,97174.0,97171.0,0.61611288]
["bitfinex","BTCUSD",1746212531004,0.01029081,97174.0,97172.0,0.20582046]
["bitfinex","BTCUSD",1746212531593,0.00536382,97176.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746212531906,0.20581462,97175.0,97173.0,0.21610926]
["bitfinex","BTCUSD",1746212533774,0.21610533,97175.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746212533997,0.01029071,97175.0,97169.0,0.21611722]
["bitfinex","BTCUSD",1746212534279,0.20584158,97163.0,97151.0,0.004]
["bitfinex","BTCUSD",1746212534496,0.0102924,97159.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746212534736,0.01029219,97161.0,97156.0,0.01033834]
["bitfinex","BTCUSD",1746212534907,0.21613657,97161.0,97157.0,0.01029261]
["bitfinex","BTCUSD",1746212535119,0.21613657,97161.0,97157.0,0.21614424]
["bitfinex","BTCUSD",1746212535322,0.21613657,97161.0,97158.0,0.20585023]
["bitfinex","BTCUSD",1746212535658,0.21613389,97162.0,97160.0,0.20584602]
["bitfinex","BTCUSD",1746212535659,0.01029208,97162.0,97160.0,0.20584602]
["bitfinex","BTCUSD",1746212535856,0.001,97163.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1746212536186,0.001,97163.0,97162.0,0.25474179]
["bitfinex","BTCUSD",1746212536842,0.01029124,97170.0,97168.0,0.20582876]
["bitfinex","BTCUSD",1746212537426,0.21611217,97172.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746212537655,0.21610596,97175.0,97171.0,0.20582272]
["bitfinex","BTCUSD",1746212537878,0.20581649,97174.0,97172.0,0.20582034]
["bitfinex","BTCUSD",1746212538092,0.21117595,97176.0,97173.0,0.21610855]
["bitfinex","BTCUSD",1746212538291,0.22146655,97176.0,97173.0,0.21610855]
["bitfinex","BTCUSD",1746212538671,0.20581557,97175.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746212539435,0.22146655,97176.0,97173.0,0.21610879]
["bitfinex","BTCUSD",1746212539785,0.20581443,97175.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746212540717,0.21610514,97175.0,97173.0,0.001]
["bitfinex","BTCUSD",1746212541305,0.21610514,97175.0,97173.0,0.002]
["bitfinex","BTCUSD",1746212541766,0.20581637,97174.0,97173.0,0.002]
["bitfinex","BTCUSD",1746212543166,0.20581637,97174.0,97173.0,0.001]
["bitfinex","BTCUSD",1746212543368,0.20581637,97174.0,97173.0,0.002]
["bitfinex","BTCUSD",1746212543543,0.20581637,97174.0,97173.0,0.001]
["bitfinex","BTCUSD",1746212543742,0.25557049,97174.0,97173.0,0.002]
["bitfinex","BTCUSD",1746212543942,0.36040651,97174.0,97173.0,0.002]
["bitfinex","BTCUSD",1746212544140,0.70040651,97174.0,97173.0,0.002]
["bitfinex","BTCUSD",1746212549644,0.8059268,97174.0,97173.0,0.002]
["bitfinex","BTCUSD",1746212550068,0.70040651,97174.0,97173.0,0.002]
["bitfinex","BTCUSD",1746212551098,0.71949906,97174.0,97173.0,0.002]
["bitfinex","BTCUSD",1746212553256,0.71950072,97174.0,97173.0,0.002]
["bitfinex","BTCUSD",1746212553715,0.20585238,97157.0,97156.0,4.562e-05]
["bitfinex","BTCUSD",1746212553914,0.3229465,97157.0,97156.0,4.562e-05]
["bitfinex","BTCUSD",1746212554121,0.32089238,97157.0,97156.0,4.562e-05]
["bitfinex","BTCUSD",1746212554541,0.32625131,97157.0,97156.0,4.562e-05]
["bitfinex","BTCUSD",1746212554953,0.32725131,97157.0,97156.0,0.00204562]
["bitfinex","BTCUSD",1746212556034,0.32725131,97157.0,97156.0,0.00504562]
["bitfinex","BTCUSD",1746212556449,0.43414145,97157.0,97156.0,0.00504562]
["bitfinex","BTCUSD",1746212556902,0.45322589,97157.0,97156.0,0.00504562]
["bitfinex","BTCUSD",1746212557110,0.43414145,97157.0,97156.0,0.00504562]
["bitfinex","BTCUSD",1746212557542,0.31910145,97157.0,97156.0,0.00504562]
["bitfinex","BTCUSD",1746212557714,0.33534142,97157.0,97156.0,0.00504562]
["bitfinex","BTCUSD",1746212558233,0.48953156,97157.0,97156.0,0.00504562]
["bitfinex","BTCUSD",1746212558394,0.58687818,97157.0,97156.0,0.00504562]
["bitfinex","BTCUSD",1746212558596,0.63627818,97157.0,97156.0,0.00504562]
["bitfinex","BTCUSD",1746212558907,0.01029463,97138.0,97131.0,0.01029537]
["bitfinex","BTCUSD",1746212559144,0.01029495,97135.0,97133.0,0.20590295]
["bitfinex","BTCUSD",1746212559696,0.20590112,97134.0,97132.0,0.01029526]
["bitfinex","BTCUSD",1746212559917,0.21619402,97135.0,97132.0,0.21619864]
["bitfinex","BTCUSD",1746212560128,0.01029463,97138.0,97134.0,0.01029505]
["bitfinex","BTCUSD",1746212560341,0.20589535,97137.0,97134.0,0.20590081]
["bitfinex","BTCUSD",1746212560544,0.21718862,97138.0,97135.0,0.20589713]
["bitfinex","BTCUSD",1746212560767,0.001,97135.0,97134.0,0.21619599]
["bitfinex","BTCUSD",1746212561183,0.002,97135.0,97134.0,0.21619599]
["bitfinex","BTCUSD",1746212561615,0.001,97135.0,97134.0,0.21619599]
["bitfinex","BTCUSD",1746212561825,0.002,97135.0,97134.0,0.22219599]
["bitfinex","BTCUSD",1746212562467,0.002,97135.0,97134.0,0.22719599]
["bitfinex","BTCUSD",1746212562641,0.001,97135.0,97134.0,0.22219599]
["bitfinex","BTCUSD",1746212563053,0.002,97135.0,97134.0,0.22719599]
["bitfinex","BTCUSD",1746212564695,0.002,97135.0,97134.0,0.62719599]
["bitfinex","BTCUSD",1746212566103,0.002,97135.0,97134.0,0.22719599]
["bitfinex","BTCUSD",1746212570156,0.002,97135.0,97134.0,0.62719599]
["bitfinex","BTCUSD",1746212571153,0.002,97135.0,97134.0,0.6735553]
["bitfinex","BTCUSD",1746212571993,0.11544,97143.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1746212572992,0.12571611,97143.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1746212573598,0.12671611,97143.0,97141.0,0.21388628]
["bitfinex","BTCUSD",1746212574702,0.13207237,97143.0,97141.0,0.21388628]
["bitfinex","BTCUSD",1746212575152,0.13307237,97143.0,97141.0,0.21888628]
["bitfinex","BTCUSD",1746212575744,0.13307237,97143.0,97141.0,0.013]
["bitfinex","BTCUSD",1746212576095,0.13307237,97143.0,97141.0,0.21888451]
["bitfinex","BTCUSD",1746212576395,0.13307237,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746212578300,0.13207237,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746212578451,0.13207237,97143.0,97142.0,0.21088416]
["bitfinex","BTCUSD",1746212578654,0.13307237,97143.0,97142.0,0.21988416]
["bitfinex","BTCUSD",1746212579158,0.13307237,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212579791,0.33895442,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212584235,0.21323831,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212584441,0.00735626,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212584647,0.21323831,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212585271,0.22356909,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212585884,0.22356909,97143.0,97142.0,0.414]
["bitfinex","BTCUSD",1746212586826,0.21323831,97143.0,97142.0,0.414]
["bitfinex","BTCUSD",1746212588505,0.22361034,97143.0,97142.0,0.414]
["bitfinex","BTCUSD",1746212590324,0.22361034,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212591943,0.22361034,97143.0,97142.0,0.06044622]
["bitfinex","BTCUSD",1746212594372,0.22361034,97143.0,97142.0,0.46044622]
["bitfinex","BTCUSD",1746212596172,0.22361034,97143.0,97142.0,0.06044622]
["bitfinex","BTCUSD",1746212602508,0.24274443,97143.0,97142.0,0.06044622]
["bitfinex","BTCUSD",1746212603131,0.22361034,97143.0,97142.0,0.06044622]
["bitfinex","BTCUSD",1746212606721,0.22361034,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212607423,0.24272474,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212609439,0.22361034,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212618532,0.33050048,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212618714,0.37680048,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212622284,0.39591374,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212624050,0.33837034,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212632133,0.97914837,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212632365,1.00780966,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212632581,0.97914837,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1746212632842,0.90810837,97143.0,97142.0,0.009]
["bitfinex","BTCUSD",1746212633021,0.20590536,97132.0,97131.0,0.00045639]
["bitfinex","BTCUSD",1746212633215,0.36214962,97132.0,97131.0,0.00045639]
["bitfinex","BTCUSD",1746212633423,0.3600955,97132.0,97131.0,0.00045639]
["bitfinex","BTCUSD",1746212633634,0.36545425,97132.0,97131.0,0.00045639]
["bitfinex","BTCUSD",1746212634087,0.48021425,97132.0,97131.0,0.00045639]
["bitfinex","BTCUSD",1746212634505,0.48121425,97132.0,97131.0,0.00345639]
["bitfinex","BTCUSD",1746212635922,0.48890625,97132.0,97131.0,0.00345639]
["bitfinex","BTCUSD",1746212636232,0.48990625,97132.0,97131.0,0.00645639]
["bitfinex","BTCUSD",1746212637188,0.37514625,97132.0,97131.0,0.00645639]
["bitfinex","BTCUSD",1746212637402,0.33571611,97132.0,97131.0,0.00645639]
["bitfinex","BTCUSD",1746212644073,0.20593504,97118.0,97115.0,0.05507686]
["bitfinex","BTCUSD",1746212644289,0.21622959,97119.0,97116.0,0.20593854]
["bitfinex","BTCUSD",1746212644506,0.21622959,97119.0,97115.0,0.06537393]
["bitfinex","BTCUSD",1746212644726,0.21623386,97118.0,97114.0,0.21624043]
["bitfinex","BTCUSD",1746212645144,0.1148,97117.0,97114.0,0.21624043]
["bitfinex","BTCUSD",1746212645355,0.1148,97117.0,97115.0,0.004]
["bitfinex","BTCUSD",1746212645565,0.1148,97117.0,97116.0,0.009]
["bitfinex","BTCUSD",1746212645979,0.32073717,97117.0,97114.0,0.21624043]
["bitfinex","BTCUSD",1746212646163,0.33103402,97117.0,97114.0,0.22924043]
["bitfinex","BTCUSD",1746212646592,0.20593984,97116.0,97114.0,0.013]
["bitfinex","BTCUSD",1746212646997,0.20593984,97116.0,97114.0,0.004]
["bitfinex","BTCUSD",1746212647207,0.33203402,97117.0,97114.0,0.013]
["bitfinex","BTCUSD",1746212647406,0.33203402,97117.0,97114.0,0.21894236]
["bitfinex","BTCUSD",1746212648091,0.33203402,97117.0,97114.0,0.21494236]
["bitfinex","BTCUSD",1746212648310,0.2059414,97115.0,97114.0,0.009]
["bitfinex","BTCUSD",1746212648536,0.01029717,97114.0,97109.0,0.000424]
["bitfinex","BTCUSD",1746212648764,0.20594686,97113.0,97109.0,0.21667498]
["bitfinex","BTCUSD",1746212649289,0.20594777,97112.0,97109.0,0.000424]
["bitfinex","BTCUSD",1746212649940,0.20594777,97112.0,97111.0,0.01132446]
["bitfinex","BTCUSD",1746212650143,0.20594777,97112.0,97111.0,0.0071]
["bitfinex","BTCUSD",1746212650362,0.20594777,97112.0,97111.0,0.01132446]
["bitfinex","BTCUSD",1746212650570,0.20694777,97112.0,97111.0,0.01732446]
["bitfinex","BTCUSD",1746212651000,0.11572,97112.0,97111.0,0.22327435]
["bitfinex","BTCUSD",1746212651212,0.001,97112.0,97111.0,0.22327435]
["bitfinex","BTCUSD",1746212651418,0.001,97112.0,97111.0,0.22527435]
["bitfinex","BTCUSD",1746212651419,0.002,97112.0,97111.0,0.22527435]
["bitfinex","BTCUSD",1746212652627,0.002,97112.0,97111.0,0.62527435]
["bitfinex","BTCUSD",1746212654010,0.11672,97112.0,97111.0,0.62527435]
["bitfinex","BTCUSD",1746212655239,0.12207807,97112.0,97111.0,0.62527435]
["bitfinex","BTCUSD",1746212656024,0.12207807,97112.0,97111.0,0.22527435]
["bitfinex","BTCUSD",1746212657039,0.12207807,97112.0,97111.0,0.27169245]
["bitfinex","BTCUSD",1746212657219,0.00735807,97112.0,97111.0,0.27169245]
["bitfinex","BTCUSD",1746212657421,0.12207807,97112.0,97111.0,0.27169245]
["bitfinex","BTCUSD",1746212657660,0.08989802,97112.0,97111.0,0.27169245]
["bitfinex","BTCUSD",1746212658880,0.08989802,97112.0,97111.0,0.06574256]
["bitfinex","BTCUSD",1746212659084,0.08989802,97112.0,97111.0,0.27169245]
["bitfinex","BTCUSD",1746212661931,0.001,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746212662168,0.11572,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746212662628,0.11572,97113.0,97112.0,0.21017223]
["bitfinex","BTCUSD",1746212662850,0.11472,97113.0,97112.0,0.21017223]
["bitfinex","BTCUSD",1746212663096,0.11472,97113.0,97112.0,0.21817223]
["bitfinex","BTCUSD",1746212663255,0.11572,97113.0,97112.0,0.21817223]
["bitfinex","BTCUSD",1746212664171,0.11572,97113.0,97112.0,0.22017223]
["bitfinex","BTCUSD",1746212664172,0.11672,97113.0,97112.0,0.22017223]
["bitfinex","BTCUSD",1746212665296,0.11672,97113.0,97112.0,0.01422446]
["bitfinex","BTCUSD",1746212665543,0.11672,97113.0,97112.0,0.22017223]
["bitfinex","BTCUSD",1746212667187,0.11672,97113.0,97112.0,0.26660961]
["bitfinex","BTCUSD",1746212667390,0.11672,97113.0,97112.0,0.06066184]
["bitfinex","BTCUSD",1746212667851,0.11672,97113.0,97112.0,0.26660961]
["bitfinex","BTCUSD",1746212672066,0.32266565,97113.0,97112.0,0.06066184]
["bitfinex","BTCUSD",1746212672429,0.11672,97113.0,97112.0,0.06066184]
["bitfinex","BTCUSD",1746212672984,0.32266565,97113.0,97112.0,0.06066184]
["bitfinex","BTCUSD",1746212673410,0.11672,97113.0,97112.0,0.06066184]
["bitfinex","BTCUSD",1746212673590,0.11672,97113.0,97112.0,0.26660961]
["bitfinex","BTCUSD",1746212674129,0.32266565,97113.0,97112.0,0.06066184]
["bitfinex","BTCUSD",1746212675240,0.11672,97113.0,97112.0,0.26660961]
["bitfinex","BTCUSD",1746212676383,0.11672,97113.0,97112.0,0.2265953]
["bitfinex","BTCUSD",1746212678049,0.11672,97113.0,97112.0,0.02064753]
["bitfinex","BTCUSD",1746212679303,0.11672,97113.0,97110.0,0.2162493]
["bitfinex","BTCUSD",1746212679535,0.11672,97113.0,97111.0,0.20594846]
["bitfinex","BTCUSD",1746212680024,0.32266588,97113.0,97110.0,0.2162493]
["bitfinex","BTCUSD",1746212680200,0.32166588,97113.0,97110.0,0.2162493]
["bitfinex","BTCUSD",1746212680520,0.32266588,97113.0,97110.0,0.2162493]
["bitfinex","BTCUSD",1746212680762,0.32166588,97113.0,97110.0,0.2162493]
["bitfinex","BTCUSD",1746212681157,0.32266588,97113.0,97110.0,0.2162493]
["bitfinex","BTCUSD",1746212681303,0.32166588,97113.0,97110.0,0.2162493]
["bitfinex","BTCUSD",1746212681507,0.32266588,97113.0,97110.0,0.2162493]
["bitfinex","BTCUSD",1746212683017,0.11672,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746212683230,0.11672,97113.0,97111.0,0.20594794]
["bitfinex","BTCUSD",1746212683658,0.11672,97113.0,97111.0,0.20594941]
["bitfinex","BTCUSD",1746212683783,0.11572,97113.0,97111.0,0.20594941]
["bitfinex","BTCUSD",1746212684207,0.11572,97113.0,97112.0,0.001]
["bitfinex","BTCUSD",1746212684672,0.11672,97113.0,97112.0,0.001]
["bitfinex","BTCUSD",1746212684882,0.11672,97113.0,97112.0,0.20694777]
["bitfinex","BTCUSD",1746212685082,0.11772,97113.0,97112.0,0.20694777]
["bitfinex","BTCUSD",1746212685488,0.11472,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746212685756,0.20594175,97115.0,97113.0,0.20594519]
["bitfinex","BTCUSD",1746212685947,0.11472,97114.0,97113.0,0.20594519]
["bitfinex","BTCUSD",1746212686165,0.0453,97118.0,97117.0,0.20593716]
["bitfinex","BTCUSD",1746212686374,0.16002,97118.0,97115.0,0.01029707]
["bitfinex","BTCUSD",1746212687228,0.0493,97125.0,97123.0,0.20592244]
["bitfinex","BTCUSD",1746212687434,0.20592868,97121.0,97117.0,0.20693716]
["bitfinex","BTCUSD",1746212687579,0.21622916,97120.0,97117.0,0.001]
["bitfinex","BTCUSD",1746212687986,0.001,97118.0,97117.0,0.001]
["bitfinex","BTCUSD",1746212688362,0.20693504,97118.0,97117.0,0.001]
["bitfinex","BTCUSD",1746212688572,0.20693504,97118.0,97116.0,0.01029696]
["bitfinex","BTCUSD",1746212688722,0.20593504,97118.0,97116.0,0.01029696]
["bitfinex","BTCUSD",1746212688932,0.20693504,97118.0,97116.0,0.01029696]
["bitfinex","BTCUSD",1746212689130,0.20593716,97117.0,97115.0,0.001]
["bitfinex","BTCUSD",1746212689312,0.20593753,97117.0,97114.0,0.21623669]
["bitfinex","BTCUSD",1746212689699,0.21923203,97118.0,97117.0,0.001]
["bitfinex","BTCUSD",1746212690109,0.01029685,97117.0,97113.0,0.01029728]
["bitfinex","BTCUSD",1746212690309,0.01029685,97117.0,97114.0,0.001]
["bitfinex","BTCUSD",1746212690513,0.2059414,97115.0,97114.0,0.001]
["bitfinex","BTCUSD",1746212691822,0.2069414,97115.0,97112.0,0.21624506]
["bitfinex","BTCUSD",1746212692170,0.20595201,97110.0,97108.0,0.04204545]
["bitfinex","BTCUSD",1746212692397,0.21624417,97113.0,97109.0,0.0107217]
["bitfinex","BTCUSD",1746212692610,0.21624299,97113.0,97110.0,0.20594992]
["bitfinex","BTCUSD",1746212693002,0.20594989,97111.0,97109.0,0.000424]
["bitfinex","BTCUSD",1746212693412,0.01029738,97112.0,97109.0,0.2166742]
["bitfinex","BTCUSD",1746212693622,0.21624299,97113.0,97110.0,0.20595073]
["bitfinex","BTCUSD",1746212694048,0.20595201,97110.0,97109.0,0.000424]
["bitfinex","BTCUSD",1746212694267,0.20595201,97110.0,97109.0,0.001424]
["bitfinex","BTCUSD",1746212694978,0.20595013,97111.0,97109.0,0.001424]
["bitfinex","BTCUSD",1746212695194,0.001,97110.0,97109.0,0.001424]
["bitfinex","BTCUSD",1746212695418,0.20695201,97110.0,97109.0,0.000424]
["bitfinex","BTCUSD",1746212695894,0.20595201,97110.0,97109.0,0.000424]
["bitfinex","BTCUSD",1746212696143,0.20595013,97111.0,97109.0,0.000424]
["bitfinex","BTCUSD",1746212696390,0.20595201,97110.0,97109.0,0.000424]
["bitfinex","BTCUSD",1746212696866,0.20595201,97110.0,97109.0,0.400424]
["bitfinex","BTCUSD",1746212697824,0.20795201,97110.0,97109.0,0.401424]
["bitfinex","BTCUSD",1746212698647,0.002,97110.0,97109.0,0.001424]
["bitfinex","BTCUSD",1746212699280,0.20795201,97110.0,97109.0,0.001424]
["bitfinex","BTCUSD",1746212700010,0.002,97110.0,97109.0,0.001424]
["bitfinex","BTCUSD",1746212700986,0.002,97110.0,97109.0,0.0479337]
["bitfinex","BTCUSD",1746212701844,0.002,97110.0,97109.0,0.25388783]
["bitfinex","BTCUSD",1746212703601,0.002,97110.0,97109.0,0.65388783]
["bitfinex","BTCUSD",1746212706546,0.002,97110.0,97109.0,0.25388783]
["bitfinex","BTCUSD",1746212707967,0.2162438,97113.0,97110.0,0.21624757]
["bitfinex","BTCUSD",1746212708385,0.2162438,97113.0,97111.0,0.20594973]
["bitfinex","BTCUSD",1746212708633,0.01029728,97113.0,97111.0,0.2059491]
["bitfinex","BTCUSD",1746212708869,0.21624293,97113.0,97112.0,0.4]
["bitfinex","BTCUSD",1746212709302,0.20595201,97110.0,97109.0,0.0479337]
["bitfinex","BTCUSD",1746212709530,0.20595201,97110.0,97109.0,0.0469337]
["bitfinex","BTCUSD",1746212709531,0.25285201,97110.0,97109.0,0.0469337]
["bitfinex","BTCUSD",1746212711384,0.25385201,97110.0,97109.0,0.0489337]
["bitfinex","BTCUSD",1746212712126,0.25485201,97110.0,97109.0,0.0509337]
["bitfinex","BTCUSD",1746212714423,0.36957201,97110.0,97109.0,0.0509337]
["bitfinex","BTCUSD",1746212715375,0.01029876,97099.0,97092.0,0.13582297]
["bitfinex","BTCUSD",1746212715590,0.2162755,97099.0,97096.0,0.21627937]
["bitfinex","BTCUSD",1746212715792,0.2162755,97099.0,97097.0,0.20597934]
["bitfinex","BTCUSD",1746212715987,0.20598169,97097.0,97093.0,0.21628608]
["bitfinex","BTCUSD",1746212716233,0.21627716,97098.0,97094.0,0.01029929]
["bitfinex","BTCUSD",1746212716488,0.21627716,97098.0,97096.0,0.20598163]
["bitfinex","BTCUSD",1746212716693,0.0004551,97098.0,97095.0,0.21628171]
["bitfinex","BTCUSD",1746212716908,0.0004551,97098.0,97096.0,0.002]
["bitfinex","BTCUSD",1746212717323,0.0014551,97098.0,97096.0,0.2079816]
["bitfinex","BTCUSD",1746212717537,0.0014551,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746212717956,0.0024551,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746212718156,0.0014551,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746212718561,0.0034551,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746212718761,0.0034551,97098.0,97096.0,0.002]
["bitfinex","BTCUSD",1746212718967,0.0024551,97098.0,97096.0,0.002]
["bitfinex","BTCUSD",1746212719345,0.20597958,97097.0,97096.0,0.002]
["bitfinex","BTCUSD",1746212719921,0.0014551,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746212720125,0.1171751,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746212720669,0.001,97097.0,97096.0,0.20598129]
["bitfinex","BTCUSD",1746212721517,0.1161751,97098.0,97096.0,0.20598129]
["bitfinex","BTCUSD",1746212721738,0.1171751,97098.0,97096.0,0.20598129]
["bitfinex","BTCUSD",1746212721917,0.001,97097.0,97096.0,0.2059817]
["bitfinex","BTCUSD",1746212723020,0.1151751,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746212723226,0.1151751,97098.0,97095.0,0.01029919]
["bitfinex","BTCUSD",1746212723436,0.1161751,97098.0,97096.0,0.20598099]
["bitfinex","BTCUSD",1746212723899,0.1161751,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746212724107,0.1151751,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746212724477,0.1161751,97098.0,97095.0,0.21628291]
["bitfinex","BTCUSD",1746212724895,0.32315281,97098.0,97095.0,0.21628291]
["bitfinex","BTCUSD",1746212725072,0.32415281,97098.0,97095.0,0.21628291]
["bitfinex","BTCUSD",1746212725280,0.32315281,97098.0,97096.0,0.04858832]
["bitfinex","BTCUSD",1746212725610,0.32415281,97098.0,97096.0,0.04858832]
["bitfinex","BTCUSD",1746212725818,0.1181751,97098.0,97096.0,0.25456969]
["bitfinex","BTCUSD",1746212726232,0.1161751,97098.0,97096.0,0.25456969]
["bitfinex","BTCUSD",1746212726439,0.1171751,97098.0,97096.0,0.25456969]
["bitfinex","BTCUSD",1746212726825,0.1161751,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746212727040,0.1171751,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746212727267,0.1181751,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746212727700,0.1151751,97098.0,97096.0,0.25456969]
["bitfinex","BTCUSD",1746212727944,0.0014551,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746212728167,0.0024551,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746212728595,0.0014551,97098.0,97097.0,0.2080392]
["bitfinex","BTCUSD",1746212728807,0.0024551,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746212729908,0.0024551,97098.0,97097.0,0.37847005]
["bitfinex","BTCUSD",1746212730173,0.0014551,97098.0,97097.0,0.37641057]
["bitfinex","BTCUSD",1746212730398,0.0024551,97098.0,97097.0,0.77641057]
["bitfinex","BTCUSD",1746212730622,0.0024551,97098.0,97097.0,0.57043099]
["bitfinex","BTCUSD",1746212730857,0.0024551,97098.0,97097.0,1.16341057]
["bitfinex","BTCUSD",1746212731309,0.0024551,97098.0,97097.0,1.18139055]
["bitfinex","BTCUSD",1746212732656,0.0024551,97098.0,97097.0,1.22785591]
["bitfinex","BTCUSD",1746212733502,0.002,97120.0,97097.0,1.22785591]
["bitfinex","BTCUSD",1746212733503,0.002,97120.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746212733916,0.002,97120.0,97119.0,0.22390653]
["bitfinex","BTCUSD",1746212734339,0.002,97120.0,97119.0,0.62390653]
["bitfinex","BTCUSD",1746212735661,0.004,97120.0,97119.0,0.62390653]
["bitfinex","BTCUSD",1746212736312,0.005,97120.0,97119.0,0.62390653]
["bitfinex","BTCUSD",1746212737205,0.004,97120.0,97119.0,0.62390653]
["bitfinex","BTCUSD",1746212737623,0.005,97120.0,97119.0,0.62490653]
["bitfinex","BTCUSD",1746212738243,0.003,97120.0,97119.0,0.62490653]
["bitfinex","BTCUSD",1746212738673,0.004,97120.0,97119.0,0.62590653]
["bitfinex","BTCUSD",1746212743781,0.004,97120.0,97119.0,0.67230996]
["bitfinex","BTCUSD",1746212746357,0.0526,97120.0,97119.0,0.67230996]
["bitfinex","BTCUSD",1746212747013,0.0526,97120.0,97119.0,0.72078863]
["bitfinex","BTCUSD",1746212747259,0.0526,97120.0,97119.0,0.32078863]
["bitfinex","BTCUSD",1746212748028,0.2585308,97120.0,97119.0,0.11485571]
["bitfinex","BTCUSD",1746212748672,0.2585308,97120.0,97119.0,0.0968821]
["bitfinex","BTCUSD",1746212749968,0.2585308,97120.0,97119.0,0.114801]
["bitfinex","BTCUSD",1746212750194,0.2585308,97120.0,97119.0,0.0968821]
["bitfinex","BTCUSD",1746212750417,0.2585308,97120.0,97119.0,0.002]
["bitfinex","BTCUSD",1746212751359,0.0526,97120.0,97119.0,0.0199189]
["bitfinex","BTCUSD",1746212751592,0.004,97120.0,97119.0,0.20793292]
["bitfinex","BTCUSD",1746212752019,0.004,97120.0,97119.0,0.62585182]
["bitfinex","BTCUSD",1746212754924,0.004,97120.0,97119.0,0.22585182]
["bitfinex","BTCUSD",1746212755540,0.004,97120.0,97119.0,0.62585182]
["bitfinex","BTCUSD",1746212756613,0.11468,97128.0,97127.0,0.20591596]
["bitfinex","BTCUSD",1746212756952,0.11468,97128.0,97127.0,0.2238356]
["bitfinex","BTCUSD",1746212757758,0.11468,97128.0,97127.0,0.22397195]
["bitfinex","BTCUSD",1746212757965,0.11668,97128.0,97127.0,0.22397195]
["bitfinex","BTCUSD",1746212759328,0.11968,97128.0,97127.0,0.22497195]
["bitfinex","BTCUSD",1746212760317,0.11968,97128.0,97127.0,0.62497195]
["bitfinex","BTCUSD",1746212760829,0.005,97128.0,97127.0,0.62497195]
["bitfinex","BTCUSD",1746212761056,0.005,97128.0,97127.0,0.22497195]
["bitfinex","BTCUSD",1746212763246,0.005,97128.0,97127.0,0.01905599]
["bitfinex","BTCUSD",1746212763476,0.25641384,97128.0,97127.0,0.01905599]
["bitfinex","BTCUSD",1746212763915,0.25641384,97128.0,97127.0,0.00113635]
["bitfinex","BTCUSD",1746212764336,0.30421384,97128.0,97127.0,0.00113635]
["bitfinex","BTCUSD",1746212764808,0.41110398,97128.0,97127.0,0.00113635]
["bitfinex","BTCUSD",1746212773021,4.41110398,97128.0,97127.0,0.00113635]
["bitfinex","BTCUSD",1746212775713,4.41875488,97128.0,97127.0,0.00113635]
["bitfinex","BTCUSD",1746212788328,4.26406474,97128.0,97127.0,0.00113635]
["bitfinex","BTCUSD",1746212788521,4.37874474,97128.0,97127.0,0.00113635]
["bitfinex","BTCUSD",1746212791571,4.37874474,97128.0,97127.0,0.00318835]
["bitfinex","BTCUSD",1746212792586,4.48563488,97128.0,97127.0,0.00318835]
["bitfinex","BTCUSD",1746212795130,4.37874474,97128.0,97127.0,0.00318835]
["bitfinex","BTCUSD",1746212796790,0.20593639,97118.0,97114.0,0.20594166]
["bitfinex","BTCUSD",1746212796994,0.21623314,97118.0,97115.0,0.01029707]
["bitfinex","BTCUSD",1746212797219,0.20593726,97117.0,97115.0,0.02541327]
["bitfinex","BTCUSD",1746212797426,0.21623314,97118.0,97115.0,0.02541327]
["bitfinex","BTCUSD",1746212797579,0.20593928,97116.0,97115.0,0.0151162]
["bitfinex","BTCUSD",1746212797788,0.2059382,97117.0,97115.0,0.0151162]
["bitfinex","BTCUSD",1746212797985,0.21623505,97117.0,97114.0,0.002]
["bitfinex","BTCUSD",1746212798208,0.21723215,97118.0,97116.0,0.01511611]
["bitfinex","BTCUSD",1746212798209,0.002,97118.0,97116.0,0.01511611]
["bitfinex","BTCUSD",1746212798404,0.20693507,97118.0,97117.0,0.0151162]
["bitfinex","BTCUSD",1746212798613,0.001,97118.0,97117.0,0.0151162]
["bitfinex","BTCUSD",1746212798886,0.001,97118.0,97117.0,0.0151163]
["bitfinex","BTCUSD",1746212799130,0.001,97118.0,97116.0,0.2059377]
["bitfinex","BTCUSD",1746212799355,0.001,97118.0,97117.0,0.0151163]
["bitfinex","BTCUSD",1746212799555,0.001,97118.0,97117.0,0.22105346]
["bitfinex","BTCUSD",1746212799754,0.001,97118.0,97117.0,0.0151163]
["bitfinex","BTCUSD",1746212799961,0.20593303,97119.0,97117.0,0.0151163]
["bitfinex","BTCUSD",1746212800346,0.21622313,97122.0,97118.0,0.01029675]
["bitfinex","BTCUSD",1746212800570,0.21622711,97121.0,97117.0,0.01029685]
["bitfinex","BTCUSD",1746212800777,0.001,97118.0,97117.0,0.01029685]
["bitfinex","BTCUSD",1746212800982,0.01029664,97119.0,97116.0,0.01029696]
["bitfinex","BTCUSD",1746212801193,0.01129664,97119.0,97117.0,0.002]
["bitfinex","BTCUSD",1746212801402,0.01229664,97119.0,97117.0,0.002]
["bitfinex","BTCUSD",1746212801651,0.01229664,97119.0,97115.0,0.21623442]
["bitfinex","BTCUSD",1746212801652,0.01129664,97119.0,97116.0,0.4]
["bitfinex","BTCUSD",1746212801863,0.001,97118.0,97116.0,0.4]
["bitfinex","BTCUSD",1746212802072,0.002,97118.0,97117.0,0.002]
["bitfinex","BTCUSD",1746212802294,0.20793527,97118.0,97117.0,0.002]
["bitfinex","BTCUSD",1746212803530,0.20693527,97118.0,97117.0,0.002]
["bitfinex","BTCUSD",1746212803728,0.20593527,97118.0,97117.0,0.001]
["bitfinex","BTCUSD",1746212804114,0.20593527,97118.0,97116.0,0.402]
["bitfinex","BTCUSD",1746212804310,0.20693527,97118.0,97117.0,0.001]
["bitfinex","BTCUSD",1746212804868,0.20693527,97118.0,97117.0,0.003]
["bitfinex","BTCUSD",1746212804869,0.20793527,97118.0,97117.0,0.003]
["bitfinex","BTCUSD",1746212805664,0.20693527,97118.0,97117.0,0.002]
["bitfinex","BTCUSD",1746212806874,0.20793527,97118.0,97117.0,0.002]
["bitfinex","BTCUSD",1746212807551,0.20893527,97118.0,97117.0,0.003]
["bitfinex","BTCUSD",1746212810643,0.003,97118.0,97117.0,0.003]
["bitfinex","BTCUSD",1746212811144,0.20893504,97118.0,97117.0,0.003]
["bitfinex","BTCUSD",1746212814954,0.20893504,97118.0,97117.0,0.06214335]
["bitfinex","BTCUSD",1746212815138,0.20893504,97118.0,97117.0,0.08143127]
["bitfinex","BTCUSD",1746212815345,0.20893504,97118.0,97117.0,0.08469464]
["bitfinex","BTCUSD",1746212815489,0.003,97118.0,97117.0,0.08469464]
["bitfinex","BTCUSD",1746212816302,0.003,97118.0,97117.0,0.2906318]
["bitfinex","BTCUSD",1746212816509,0.003,97118.0,97117.0,0.08469464]
["bitfinex","BTCUSD",1746212816693,0.003,97118.0,97117.0,0.2906318]
["bitfinex","BTCUSD",1746212816884,0.003,97118.0,97117.0,0.06540672]
["bitfinex","BTCUSD",1746212817378,0.20893504,97118.0,97117.0,0.06540672]
["bitfinex","BTCUSD",1746212817559,0.003,97118.0,97117.0,0.06540672]
["bitfinex","BTCUSD",1746212817978,0.003,97118.0,97117.0,0.08469905]
["bitfinex","BTCUSD",1746212818625,0.003,97118.0,97117.0,0.08143568]
["bitfinex","BTCUSD",1746212819019,0.003,97118.0,97117.0,0.28737284]
["bitfinex","BTCUSD",1746212822025,0.003,97118.0,97117.0,0.31665761]
["bitfinex","BTCUSD",1746212823122,0.003,97118.0,97117.0,0.11072045]
["bitfinex","BTCUSD",1746212824350,0.003,97118.0,97117.0,0.31665761]
["bitfinex","BTCUSD",1746212825036,0.003,97118.0,97117.0,0.33595662]
["bitfinex","BTCUSD",1746212826987,0.003,97118.0,97117.0,0.31665761]
["bitfinex","BTCUSD",1746212827962,0.003,97118.0,97117.0,0.11072045]
["bitfinex","BTCUSD",1746212828171,0.20893504,97118.0,97117.0,0.11072045]
["bitfinex","BTCUSD",1746212828402,0.20893504,97118.0,97117.0,0.06214335]
["bitfinex","BTCUSD",1746212828650,0.003,97118.0,97117.0,0.26808051]
["bitfinex","BTCUSD",1746212830454,0.00293803,97118.0,97117.0,0.26808051]
["bitfinex","BTCUSD",1746212831088,0.04943803,97118.0,97117.0,0.06214335]
["bitfinex","BTCUSD",1746212832605,0.00293803,97118.0,97117.0,0.26808051]
["bitfinex","BTCUSD",1746212833774,0.00293803,97118.0,97117.0,0.27834083]
["bitfinex","BTCUSD",1746212834197,0.00293803,97118.0,97117.0,0.26808051]
["bitfinex","BTCUSD",1746212836813,0.25777307,97118.0,97117.0,0.06214335]
["bitfinex","BTCUSD",1746212837202,0.25777307,97118.0,97117.0,0.04948215]
["bitfinex","BTCUSD",1746212837983,0.25382795,97118.0,97117.0,0.04948215]
["bitfinex","BTCUSD",1746212839699,0.26436528,97118.0,97117.0,0.04948215]
["bitfinex","BTCUSD",1746212845576,0.0489,97118.0,97117.0,0.04948215]
["bitfinex","BTCUSD",1746212845975,0.0489,97118.0,97117.0,0.06287874]
["bitfinex","BTCUSD",1746212847526,0.25483504,97118.0,97117.0,0.06287874]
["bitfinex","BTCUSD",1746212848934,0.20593716,97117.0,97114.0,0.08862748]
["bitfinex","BTCUSD",1746212849748,0.05919675,97118.0,97114.0,0.01029717]
["bitfinex","BTCUSD",1746212849989,0.26513196,97118.0,97115.0,0.2059404]
["bitfinex","BTCUSD",1746212850202,0.2079374,97117.0,97114.0,0.22223913]
["bitfinex","BTCUSD",1746212850604,0.2069374,97117.0,97114.0,0.21923913]
["bitfinex","BTCUSD",1746212850812,0.2069374,97117.0,97114.0,0.21623913]
["bitfinex","BTCUSD",1746212851035,0.21623425,97117.0,97114.0,0.21923913]
["bitfinex","BTCUSD",1746212851267,0.21623425,97117.0,97115.0,0.003]
["bitfinex","BTCUSD",1746212852213,0.17,97116.0,97115.0,0.003]
["bitfinex","BTCUSD",1746212852560,0.17,97116.0,97114.0,0.21623913]
["bitfinex","BTCUSD",1746212852766,0.17,97116.0,97114.0,0.21723913]
["bitfinex","BTCUSD",1746212852968,0.37593949,97116.0,97114.0,0.21623913]
["bitfinex","BTCUSD",1746212853100,0.37593949,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1746212853665,0.37593949,97116.0,97114.0,0.26485168]
["bitfinex","BTCUSD",1746212853894,0.37693949,97116.0,97114.0,0.04961255]
["bitfinex","BTCUSD",1746212854095,0.37793949,97116.0,97114.0,0.04961255]
["bitfinex","BTCUSD",1746212854679,0.37693949,97116.0,97114.0,0.04861255]
["bitfinex","BTCUSD",1746212854835,0.37693949,97116.0,97114.0,0.25455599]
["bitfinex","BTCUSD",1746212855335,0.171,97116.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1746212855767,0.172,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1746212855965,0.172,97116.0,97114.0,0.25455488]
["bitfinex","BTCUSD",1746212856168,0.171,97116.0,97114.0,0.25455488]
["bitfinex","BTCUSD",1746212856488,0.173,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1746212856692,0.42633928,97116.0,97115.0,0.01218293]
["bitfinex","BTCUSD",1746212856935,0.42633928,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1746212857098,0.42733928,97116.0,97115.0,0.01218302]
["bitfinex","BTCUSD",1746212857321,0.42633928,97116.0,97115.0,0.01118302]
["bitfinex","BTCUSD",1746212857492,0.42733928,97116.0,97115.0,0.01118302]
["bitfinex","BTCUSD",1746212857693,0.2204,97116.0,97115.0,0.01118302]
["bitfinex","BTCUSD",1746212858102,0.42633928,97116.0,97115.0,0.01118302]
["bitfinex","BTCUSD",1746212858388,0.42533928,97116.0,97115.0,0.01118302]
["bitfinex","BTCUSD",1746212858676,0.42633928,97116.0,97115.0,0.01218302]
["bitfinex","BTCUSD",1746212859106,0.42733928,97116.0,97115.0,0.01418302]
["bitfinex","BTCUSD",1746212859317,0.173,97116.0,97115.0,0.26873697]
["bitfinex","BTCUSD",1746212860328,0.003,97116.0,97115.0,0.26873697]
["bitfinex","BTCUSD",1746212860541,0.003,97116.0,97115.0,0.29128776]
["bitfinex","BTCUSD",1746212860762,0.003,97116.0,97115.0,0.08534636]
["bitfinex","BTCUSD",1746212862113,0.003,97116.0,97115.0,0.06605914]
["bitfinex","BTCUSD",1746212862721,0.003,97116.0,97115.0,0.01744659]
["bitfinex","BTCUSD",1746212863313,0.21518265,97118.0,97115.0,0.01744659]
["bitfinex","BTCUSD",1746212863549,0.21518265,97118.0,97115.0,0.23368442]
["bitfinex","BTCUSD",1746212863936,0.21518265,97118.0,97115.0,0.23042085]
["bitfinex","BTCUSD",1746212864428,0.00924685,97118.0,97115.0,0.22942085]
["bitfinex","BTCUSD",1746212864650,0.00924685,97118.0,97115.0,0.01418302]
["bitfinex","BTCUSD",1746212864651,0.01024685,97118.0,97115.0,0.01418302]
["bitfinex","BTCUSD",1746212864827,0.001,97118.0,97116.0,0.2059384]
["bitfinex","BTCUSD",1746212865172,0.001,97118.0,97117.0,0.01117076]
["bitfinex","BTCUSD",1746212866123,0.20893504,97118.0,97117.0,0.01117076]
["bitfinex","BTCUSD",1746212866332,0.20793504,97118.0,97116.0,0.002]
["bitfinex","BTCUSD",1746212866515,0.002,97118.0,97117.0,0.01117085]
["bitfinex","BTCUSD",1746212866937,0.001,97118.0,97117.0,0.01117085]
["bitfinex","BTCUSD",1746212867305,0.2059335,97119.0,97117.0,0.01117085]
["bitfinex","BTCUSD",1746212867511,0.21623014,97119.0,97115.0,0.26274648]
["bitfinex","BTCUSD",1746212867723,0.001,97118.0,97117.0,0.002]
["bitfinex","BTCUSD",1746212868087,0.21623014,97119.0,97117.0,0.01117085]
["bitfinex","BTCUSD",1746212868355,0.21723014,97119.0,97117.0,0.04850831]
["bitfinex","BTCUSD",1746212868552,0.21723014,97119.0,97118.0,0.01117085]
["bitfinex","BTCUSD",1746212868709,0.01229664,97119.0,97118.0,0.01117085]
["bitfinex","BTCUSD",1746212869135,0.002,97119.0,97118.0,0.01117085]
["bitfinex","BTCUSD",1746212869563,0.001,97119.0,97118.0,0.01117085]
["bitfinex","BTCUSD",1746212869723,0.001,97119.0,97118.0,0.01217085]
["bitfinex","BTCUSD",1746212870338,0.20593215,97120.0,97118.0,0.01217085]
["bitfinex","BTCUSD",1746212870550,0.001,97119.0,97118.0,0.01417085]
["bitfinex","BTCUSD",1746212870750,0.001,97119.0,97118.0,0.06067916]
["bitfinex","BTCUSD",1746212871128,0.20593215,97120.0,97118.0,0.05867916]
["bitfinex","BTCUSD",1746212871333,0.20593292,97119.0,97118.0,0.05867916]
["bitfinex","BTCUSD",1746212871477,0.20593292,97119.0,97118.0,0.05967916]
["bitfinex","BTCUSD",1746212871859,0.20593215,97120.0,97118.0,0.05867916]
["bitfinex","BTCUSD",1746212872065,0.001,97119.0,97118.0,0.06067916]
["bitfinex","BTCUSD",1746212872807,0.001,97119.0,97118.0,0.2666142]
["bitfinex","BTCUSD",1746212873463,4.00008439,97128.0,97123.0,0.01029622]
["bitfinex","BTCUSD",1746212873673,4.00008439,97128.0,97124.0,0.01029611]
["bitfinex","BTCUSD",1746212873888,4.21629603,97128.0,97125.0,0.2162144]
["bitfinex","BTCUSD",1746212874712,4.01038008,97128.0,97126.0,0.20591715]
["bitfinex","BTCUSD",1746212875117,4.01238008,97128.0,97126.0,0.20591715]
["bitfinex","BTCUSD",1746212875303,4.00308439,97128.0,97126.0,0.20591715]
["bitfinex","BTCUSD",1746212875682,4.00108439,97128.0,97126.0,0.20591715]
["bitfinex","BTCUSD",1746212876443,4.00008439,97128.0,97126.0,0.20591715]
["bitfinex","BTCUSD",1746212876649,4.00008439,97128.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746212876852,4.00108439,97128.0,97127.0,0.20591596]
["bitfinex","BTCUSD",1746212877159,4.00308439,97128.0,97127.0,0.20591596]
["bitfinex","BTCUSD",1746212877537,4.00208439,97128.0,97127.0,0.20591596]
["bitfinex","BTCUSD",1746212878051,4.00308439,97128.0,97127.0,0.20691596]
["bitfinex","BTCUSD",1746212878271,4.00108439,97128.0,97127.0,0.20691596]
["bitfinex","BTCUSD",1746212878464,4.00308439,97128.0,97127.0,0.20691596]
["bitfinex","BTCUSD",1746212878986,4.00508439,97128.0,97127.0,0.20791596]
["bitfinex","BTCUSD",1746212879175,4.00508439,97128.0,97127.0,0.002]
["bitfinex","BTCUSD",1746212879404,4.21099823,97128.0,97127.0,0.002]
["bitfinex","BTCUSD",1746212879601,4.00508439,97128.0,97127.0,0.002]
["bitfinex","BTCUSD",1746212879783,4.21099823,97128.0,97127.0,0.002]
["bitfinex","BTCUSD",1746212880628,4.21099823,97128.0,97127.0,0.04850831]
["bitfinex","BTCUSD",1746212880629,4.30229823,97128.0,97127.0,0.04850831]
["bitfinex","BTCUSD",1746212882541,4.40918837,97128.0,97127.0,0.04850831]
["bitfinex","BTCUSD",1746212883648,4.40918837,97128.0,97127.0,0.002]
["bitfinex","BTCUSD",1746212886790,0.70381458,97123.0,97122.0,0.002]
["bitfinex","BTCUSD",1746212887751,0.80933487,97123.0,97122.0,0.002]
["bitfinex","BTCUSD",1746212889644,0.80833487,97123.0,97122.0,0.001]
["bitfinex","BTCUSD",1746212889868,0.20596049,97106.0,97105.0,0.0464926]
["bitfinex","BTCUSD",1746212890080,0.2059711,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746212891688,0.2069711,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1746212892499,0.2079711,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1746212893136,0.2079711,97101.0,97100.0,0.0494926]
["bitfinex","BTCUSD",1746212896798,0.2079711,97101.0,97100.0,0.01202494]
["bitfinex","BTCUSD",1746212897217,0.2079711,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1746212898519,0.2079711,97101.0,97100.0,0.01202494]
["bitfinex","BTCUSD",1746212898745,0.2079711,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1746212899603,0.2079711,97101.0,97100.0,0.01202494]
["bitfinex","BTCUSD",1746212899807,0.2079711,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1746212900144,0.2079711,97101.0,97100.0,0.01202494]
["bitfinex","BTCUSD",1746212901699,0.2079711,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1746212907780,0.2079711,97101.0,97100.0,0.01076281]
["bitfinex","BTCUSD",1746212907979,0.2079711,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1746212908318,0.2079711,97101.0,97100.0,0.01076281]
["bitfinex","BTCUSD",1746212908536,0.2079711,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1746212908780,0.2079711,97101.0,97100.0,0.01076281]
["bitfinex","BTCUSD",1746212908989,0.2079711,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1746212909228,0.2079711,97101.0,97100.0,0.01076281]
["bitfinex","BTCUSD",1746212909418,0.2079711,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1746212909624,0.2079711,97101.0,97100.0,0.01076281]
["bitfinex","BTCUSD",1746212909840,0.2079711,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1746212910077,0.2079711,97101.0,97100.0,0.01076281]
["bitfinex","BTCUSD",1746212910271,0.2079711,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1746212910483,0.20598008,97097.0,97092.0,0.21628768]
["bitfinex","BTCUSD",1746212910905,0.20598008,97097.0,97094.0,0.01029929]
["bitfinex","BTCUSD",1746212911343,0.21627644,97098.0,97094.0,0.01029929]
["bitfinex","BTCUSD",1746212911691,0.20697963,97097.0,97094.0,0.2162851]
["bitfinex","BTCUSD",1746212912368,0.20797963,97097.0,97094.0,0.2172851]
["bitfinex","BTCUSD",1746212912737,0.20897963,97097.0,97094.0,0.2172851]
["bitfinex","BTCUSD",1746212912973,0.003,97097.0,97094.0,0.2172851]
["bitfinex","BTCUSD",1746212913310,0.002,97097.0,97094.0,0.2172851]
["bitfinex","BTCUSD",1746212913500,0.003,97097.0,97094.0,0.2182851]
["bitfinex","BTCUSD",1746212913905,0.003,97097.0,97095.0,0.2059837]
["bitfinex","BTCUSD",1746212915156,0.001,97097.0,97095.0,0.2059837]
["bitfinex","BTCUSD",1746212915741,0.21632219,97098.0,97095.0,0.2059837]
["bitfinex","BTCUSD",1746212915939,0.001,97097.0,97095.0,0.2069837]
["bitfinex","BTCUSD",1746212916139,0.002,97097.0,97095.0,0.2069837]
["bitfinex","BTCUSD",1746212916519,0.001,97097.0,97095.0,0.2059837]
["bitfinex","BTCUSD",1746212916704,0.001,97097.0,97095.0,0.2069837]
["bitfinex","BTCUSD",1746212917108,0.21732219,97098.0,97095.0,0.2069837]
["bitfinex","BTCUSD",1746212917312,0.21632219,97098.0,97095.0,0.2059837]
["bitfinex","BTCUSD",1746212917515,0.20697994,97097.0,97095.0,0.2069837]
["bitfinex","BTCUSD",1746212918846,0.20597994,97097.0,97095.0,0.2059837]
["bitfinex","BTCUSD",1746212919067,0.001,97097.0,97095.0,0.2069837]
["bitfinex","BTCUSD",1746212919482,0.001,97097.0,97095.0,0.2059837]
["bitfinex","BTCUSD",1746212919915,0.002,97097.0,97095.0,0.2069837]
["bitfinex","BTCUSD",1746212920117,0.002,97097.0,97096.0,0.00637613]
["bitfinex","BTCUSD",1746212920568,0.002,97097.0,97096.0,0.3358482]
["bitfinex","BTCUSD",1746212920776,0.002,97097.0,97096.0,0.21235783]
["bitfinex","BTCUSD",1746212921309,0.001,97097.0,97096.0,0.21235783]
["bitfinex","BTCUSD",1746212921960,0.002,97097.0,97096.0,0.21335783]
["bitfinex","BTCUSD",1746212922609,0.002,97097.0,97096.0,0.00737613]
["bitfinex","BTCUSD",1746212922838,0.002,97097.0,97096.0,0.25978088]
["bitfinex","BTCUSD",1746212923723,0.20597083,97102.0,97099.0,0.21627227]
["bitfinex","BTCUSD",1746212923937,0.20597118,97101.0,97098.0,0.01029887]
["bitfinex","BTCUSD",1746212924140,0.21626973,97101.0,97100.0,0.00638149]
["bitfinex","BTCUSD",1746212924275,0.21626973,97101.0,97099.0,0.00638139]
["bitfinex","BTCUSD",1746212924475,0.01029844,97102.0,97100.0,0.00638149]
["bitfinex","BTCUSD",1746212924733,0.0095798,97103.0,97100.0,0.00638149]
["bitfinex","BTCUSD",1746212924933,0.0095798,97103.0,97099.0,0.01029876]
["bitfinex","BTCUSD",1746212925137,0.001,97102.0,97101.0,0.00638158]
["bitfinex","BTCUSD",1746212925374,0.001,97102.0,97099.0,0.01129876]
["bitfinex","BTCUSD",1746212925559,0.0095798,97103.0,97101.0,0.00638158]
["bitfinex","BTCUSD",1746212925762,0.21554753,97103.0,97102.0,0.00638158]
["bitfinex","BTCUSD",1746212925970,0.21654753,97103.0,97100.0,0.21727177]
["bitfinex","BTCUSD",1746212926169,0.21654753,97103.0,97101.0,0.00638158]
["bitfinex","BTCUSD",1746212926369,0.21554753,97103.0,97101.0,0.00638158]
["bitfinex","BTCUSD",1746212926767,0.001,97102.0,97101.0,0.00738158]
["bitfinex","BTCUSD",1746212927269,0.001,97102.0,97101.0,0.21535268]
["bitfinex","BTCUSD",1746212927819,0.001,97102.0,97101.0,0.21435268]
["bitfinex","BTCUSD",1746212928024,0.001,97102.0,97101.0,0.21335268]
["bitfinex","BTCUSD",1746212928270,0.002,97102.0,97101.0,0.21535268]
["bitfinex","BTCUSD",1746212929891,0.002,97102.0,97101.0,0.26177573]
["bitfinex","BTCUSD",1746212940372,0.002,97102.0,97101.0,0.23677573]
["bitfinex","BTCUSD",1746212940582,0.002,97102.0,97101.0,0.24207737]
["bitfinex","BTCUSD",1746212941408,0.20796898,97102.0,97101.0,0.05472469]
["bitfinex","BTCUSD",1746212941824,0.20796898,97102.0,97101.0,0.04942305]
["bitfinex","BTCUSD",1746212942257,0.002,97102.0,97101.0,0.04942305]
["bitfinex","BTCUSD",1746212942700,0.002,97102.0,97101.0,0.05472469]
["bitfinex","BTCUSD",1746212943406,0.002,97102.0,97101.0,0.26069579]
["bitfinex","BTCUSD",1746212943946,0.002,97102.0,97101.0,0.05472469]
["bitfinex","BTCUSD",1746212944313,0.20796898,97102.0,97101.0,0.05472469]
["bitfinex","BTCUSD",1746212944513,0.002,97102.0,97101.0,0.05472469]
["bitfinex","BTCUSD",1746212945232,0.20796898,97102.0,97101.0,0.05472469]
["bitfinex","BTCUSD",1746212946110,0.20796898,97102.0,97101.0,0.00830164]
["bitfinex","BTCUSD",1746212947592,0.38201192,97102.0,97101.0,0.00830164]
["bitfinex","BTCUSD",1746212947818,0.20599019,97092.0,97091.0,0.004]
["bitfinex","BTCUSD",1746212948062,0.83217421,97092.0,97091.0,0.004]
["bitfinex","BTCUSD",1746212948251,0.64141141,97082.0,97081.0,1e-08]
["bitfinex","BTCUSD",1746212948480,0.0954,97073.0,97072.0,1e-08]
["bitfinex","BTCUSD",1746212948696,0.21249412,97073.0,97072.0,1e-08]
["bitfinex","BTCUSD",1746212948907,0.31733014,97073.0,97072.0,0.00045511]
["bitfinex","BTCUSD",1746212949737,0.31733014,97073.0,97072.0,0.06363636]
["bitfinex","BTCUSD",1746212950190,0.32913939,97073.0,97072.0,0.06363636]
["bitfinex","BTCUSD",1746212950667,0.33213939,97073.0,97072.0,0.06363636]
["bitfinex","BTCUSD",1746212952859,0.33217939,97073.0,97072.0,0.06363636]
["bitfinex","BTCUSD",1746212954700,0.33217939,97073.0,97072.0,0.00045511]
["bitfinex","BTCUSD",1746212956067,0.21709939,97073.0,97072.0,0.00045511]
["bitfinex","BTCUSD",1746212956316,0.33217939,97073.0,97072.0,0.00045511]
["bitfinex","BTCUSD",1746212961448,0.16868,97073.0,97072.0,0.00045511]
["bitfinex","BTCUSD",1746212961742,0.12188,97073.0,97072.0,0.00045511]
["bitfinex","BTCUSD",1746212962930,0.32791051,97073.0,97072.0,0.00045511]
["bitfinex","BTCUSD",1746212964209,0.32791051,97073.0,97072.0,0.20648774]
["bitfinex","BTCUSD",1746212964210,0.12188,97073.0,97072.0,0.20648774]
["bitfinex","BTCUSD",1746212966413,0.007,97073.0,97072.0,0.20648774]
["bitfinex","BTCUSD",1746212966850,0.007,97073.0,97072.0,0.70097788]
["bitfinex","BTCUSD",1746212967099,0.004,97082.0,97081.0,0.56055438]
["bitfinex","BTCUSD",1746212967100,1e-08,97082.0,97081.0,0.56055438]
["bitfinex","BTCUSD",1746212967303,0.01029685,97117.0,97094.0,0.2205268]
["bitfinex","BTCUSD",1746212967533,0.21623475,97117.0,97094.0,0.32741694]
["bitfinex","BTCUSD",1746212967734,0.20594501,97114.0,97094.0,0.32741694]
["bitfinex","BTCUSD",1746212967944,0.21624912,97111.0,97094.0,0.32741694]
["bitfinex","BTCUSD",1746212968153,0.21624912,97111.0,97094.0,0.72741694]
["bitfinex","BTCUSD",1746212968466,0.01029749,97111.0,97094.0,0.72741694]
["bitfinex","BTCUSD",1746212968908,0.003,97095.0,97094.0,0.72741694]
["bitfinex","BTCUSD",1746212969974,0.004,97095.0,97094.0,0.73241694]
["bitfinex","BTCUSD",1746212971290,0.004,97095.0,97094.0,0.405]
["bitfinex","BTCUSD",1746212972830,0.00019116,97095.0,97094.0,0.405]
["bitfinex","BTCUSD",1746212974188,0.00019116,97095.0,97094.0,0.005]
["bitfinex","BTCUSD",1746212975216,0.01030046,97083.0,97072.0,0.20748648]
["bitfinex","BTCUSD",1746212975438,0.01030046,97083.0,97078.0,0.21632052]
["bitfinex","BTCUSD",1746212975658,0.21631007,97083.0,97080.0,0.20601543]
["bitfinex","BTCUSD",1746212976225,0.01030046,97083.0,97081.0,0.20601331]
["bitfinex","BTCUSD",1746212976431,0.001,97083.0,97081.0,0.20601331]
["bitfinex","BTCUSD",1746212976840,0.21630536,97085.0,97081.0,0.20601331]
["bitfinex","BTCUSD",1746212976841,0.21630536,97085.0,97082.0,0.20601122]
["bitfinex","BTCUSD",1746212977079,0.001,97083.0,97082.0,0.20601122]
["bitfinex","BTCUSD",1746212977295,0.001,97083.0,97081.0,0.01030067]
["bitfinex","BTCUSD",1746212977296,0.002,97083.0,97081.0,0.21631335]
["bitfinex","BTCUSD",1746212977988,0.003,97083.0,97081.0,0.22531335]
["bitfinex","BTCUSD",1746212978230,0.002,97083.0,97081.0,0.22531335]
["bitfinex","BTCUSD",1746212978476,0.001,97083.0,97081.0,0.22531335]
["bitfinex","BTCUSD",1746212978730,0.003,97083.0,97082.0,0.009]
["bitfinex","BTCUSD",1746212979336,0.003,97083.0,97082.0,0.61501141]
["bitfinex","BTCUSD",1746212979537,0.003,97083.0,97082.0,0.21501141]
["bitfinex","BTCUSD",1746212979809,0.002,97083.0,97082.0,0.009]
["bitfinex","BTCUSD",1746212979987,0.001,97083.0,97082.0,0.005]
["bitfinex","BTCUSD",1746212980185,0.001,97083.0,97082.0,0.21101141]
["bitfinex","BTCUSD",1746212981320,0.002,97083.0,97082.0,0.21801141]
["bitfinex","BTCUSD",1746212986160,0.002,97083.0,97082.0,0.7288424]
["bitfinex","BTCUSD",1746212986549,0.002,97083.0,97082.0,1.1288424]
["bitfinex","BTCUSD",1746212987164,0.001,97083.0,97082.0,1.1238424]
["bitfinex","BTCUSD",1746212987380,0.21626681,97103.0,97100.0,0.20597235]
["bitfinex","BTCUSD",1746212988352,0.21626681,97103.0,97100.0,0.21627101]
["bitfinex","BTCUSD",1746212988540,0.21726681,97103.0,97100.0,0.21627101]
["bitfinex","BTCUSD",1746212988796,0.01129834,97103.0,97100.0,0.21627101]
["bitfinex","BTCUSD",1746212989008,0.01129834,97103.0,97101.0,0.4]
["bitfinex","BTCUSD",1746212989223,0.01229834,97103.0,97101.0,0.4]
["bitfinex","BTCUSD",1746212989602,0.002,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746212989775,0.001,97103.0,97101.0,0.4]
["bitfinex","BTCUSD",1746212990188,0.004,97103.0,97101.0,0.4]
["bitfinex","BTCUSD",1746212990672,0.004,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746212990857,0.21196891,97103.0,97101.0,0.4]
["bitfinex","BTCUSD",1746212991073,0.006,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746212991275,0.007,97103.0,97101.0,0.4]
["bitfinex","BTCUSD",1746212991436,0.007,97103.0,97101.0,0.60597098]
["bitfinex","BTCUSD",1746212991634,0.006,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746212991839,0.001,97103.0,97102.0,0.01029844]
["bitfinex","BTCUSD",1746212992088,0.001,97103.0,97102.0,0.21626735]
["bitfinex","BTCUSD",1746212992293,0.002,97103.0,97102.0,0.21626735]
["bitfinex","BTCUSD",1746212992710,0.003,97103.0,97102.0,0.21626735]
["bitfinex","BTCUSD",1746212993124,0.003,97103.0,97102.0,0.01029844]
["bitfinex","BTCUSD",1746212993337,0.003,97103.0,97101.0,0.60597098]
["bitfinex","BTCUSD",1746212993472,0.20896753,97103.0,97101.0,0.60597098]
["bitfinex","BTCUSD",1746212993892,0.003,97103.0,97101.0,0.60597098]
["bitfinex","BTCUSD",1746212994741,0.002,97103.0,97101.0,0.60597098]
["bitfinex","BTCUSD",1746212995003,0.002,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746212995214,0.003,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746212995431,0.171,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746212996313,0.172,97103.0,97102.0,0.21096898]
["bitfinex","BTCUSD",1746212996954,0.172,97103.0,97102.0,0.61096898]
["bitfinex","BTCUSD",1746212997184,0.172,97103.0,97102.0,0.73239997]
["bitfinex","BTCUSD",1746212997185,0.173,97103.0,97102.0,0.73239997]
["bitfinex","BTCUSD",1746212997396,0.003,97103.0,97102.0,0.73239997]
["bitfinex","BTCUSD",1746212997636,0.002,97103.0,97102.0,0.78029997]
["bitfinex","BTCUSD",1746212998082,0.003,97103.0,97102.0,0.78529997]
["bitfinex","BTCUSD",1746212998541,0.002,97103.0,97102.0,0.78029997]
["bitfinex","BTCUSD",1746212998751,0.001,97103.0,97102.0,0.78129997]
["bitfinex","BTCUSD",1746212999561,0.001,97103.0,97102.0,0.78529997]
["bitfinex","BTCUSD",1746213000635,0.001,97103.0,97102.0,1.12529997]
["bitfinex","BTCUSD",1746213001047,0.002,97120.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746213001703,0.002,97120.0,97119.0,1.06942301]
["bitfinex","BTCUSD",1746213001902,0.002,97120.0,97119.0,1.06736391]
["bitfinex","BTCUSD",1746213002284,0.002,97120.0,97119.0,1.05282306]
["bitfinex","BTCUSD",1746213002702,0.002,97120.0,97119.0,1.05382306]
["bitfinex","BTCUSD",1746213002920,0.002,97120.0,97119.0,1.16776391]
["bitfinex","BTCUSD",1746213003347,0.002,97120.0,97119.0,1.43306539]
["bitfinex","BTCUSD",1746213003554,0.00204568,97120.0,97119.0,1.43206539]
["bitfinex","BTCUSD",1746213003767,4.0,97128.0,97127.0,0.56045681]
["bitfinex","BTCUSD",1746213004018,4.0,97128.0,97127.0,0.66734695]
["bitfinex","BTCUSD",1746213004434,3.41570714,97128.0,97127.0,0.66834695]
["bitfinex","BTCUSD",1746213004650,3.41570714,97128.0,97127.0,1.06834695]
["bitfinex","BTCUSD",1746213004864,3.41570714,97128.0,97127.0,1.07334695]
["bitfinex","BTCUSD",1746213005075,3.41570714,97128.0,97127.0,1.18710695]
["bitfinex","BTCUSD",1746213005328,3.41570714,97128.0,97127.0,1.0578061]
["bitfinex","BTCUSD",1746213005535,3.41570714,97128.0,97127.0,0.745]
["bitfinex","BTCUSD",1746213005770,3.41570714,97128.0,97127.0,0.95091596]
["bitfinex","BTCUSD",1746213006023,3.41670714,97128.0,97127.0,0.95791596]
["bitfinex","BTCUSD",1746213006233,3.41670714,97128.0,97127.0,0.54591596]
["bitfinex","BTCUSD",1746213006642,3.41670714,97128.0,97127.0,0.55691596]
["bitfinex","BTCUSD",1746213006859,3.41670714,97128.0,97127.0,0.011]
["bitfinex","BTCUSD",1746213007071,3.41670714,97128.0,97127.0,0.004]
["bitfinex","BTCUSD",1746213007459,3.41670714,97128.0,97127.0,0.008]
["bitfinex","BTCUSD",1746213012509,3.41670714,97128.0,97127.0,0.004]
["bitfinex","BTCUSD",1746213012906,0.01029601,97125.0,97122.0,0.34]
["bitfinex","BTCUSD",1746213013139,0.20592232,97124.0,97122.0,0.34]
["bitfinex","BTCUSD",1746213013698,0.0102959,97126.0,97122.0,0.34]
["bitfinex","BTCUSD",1746213013930,0.01029601,97125.0,97122.0,0.34]
["bitfinex","BTCUSD",1746213014134,0.01029601,97125.0,97122.0,0.343]
["bitfinex","BTCUSD",1746213014537,0.21621564,97126.0,97122.0,0.003]
["bitfinex","BTCUSD",1746213014760,0.01029601,97125.0,97122.0,0.006]
["bitfinex","BTCUSD",1746213014981,0.0102959,97126.0,97122.0,0.006]
["bitfinex","BTCUSD",1746213015204,0.20592274,97124.0,97122.0,0.006]
["bitfinex","BTCUSD",1746213015430,0.01029601,97125.0,97122.0,0.006]
["bitfinex","BTCUSD",1746213015666,3.42600283,97128.0,97123.0,0.01029622]
["bitfinex","BTCUSD",1746213015905,3.62162113,97128.0,97123.0,0.01029622]
["bitfinex","BTCUSD",1746213016174,0.2162122,97127.0,97123.0,0.21622054]
["bitfinex","BTCUSD",1746213016411,0.20592232,97124.0,97122.0,0.003]
["bitfinex","BTCUSD",1746213016737,0.0102959,97126.0,97122.0,0.21622262]
["bitfinex","BTCUSD",1746213016970,0.0102959,97126.0,97123.0,0.003]
["bitfinex","BTCUSD",1746213017430,0.0102959,97126.0,97123.0,0.34]
["bitfinex","BTCUSD",1746213017658,0.01029579,97127.0,97123.0,0.55622057]
["bitfinex","BTCUSD",1746213017995,3.41570714,97128.0,97124.0,0.21621702]
["bitfinex","BTCUSD",1746213018252,3.42600283,97128.0,97125.0,0.01029601]
["bitfinex","BTCUSD",1746213018567,3.6319187,97128.0,97124.0,0.21621702]
["bitfinex","BTCUSD",1746213018773,3.42600283,97128.0,97125.0,0.20592018]
["bitfinex","BTCUSD",1746213018969,3.42600283,97128.0,97124.0,0.21621702]
["bitfinex","BTCUSD",1746213018970,3.63191715,97128.0,97124.0,0.21621702]
["bitfinex","BTCUSD",1746213019598,3.42600283,97128.0,97125.0,0.21621562]
["bitfinex","BTCUSD",1746213020400,3.6319168,97128.0,97125.0,0.01029601]
["bitfinex","BTCUSD",1746213020798,0.01029579,97127.0,97124.0,0.003]
["bitfinex","BTCUSD",1746213021023,3.63191721,97128.0,97125.0,0.002]
["bitfinex","BTCUSD",1746213021268,3.63191721,97128.0,97125.0,0.005]
["bitfinex","BTCUSD",1746213021468,0.20591808,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1746213022063,0.25251808,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1746213022254,0.25251808,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746213022800,0.22034461,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746213023225,0.22034461,97126.0,97125.0,0.004]
["bitfinex","BTCUSD",1746213023445,0.22034461,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746213023581,0.22034461,97126.0,97125.0,0.004]
["bitfinex","BTCUSD",1746213024019,0.23941336,97126.0,97125.0,0.004]
["bitfinex","BTCUSD",1746213024620,0.23941336,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1746213025857,0.28691336,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1746213026077,0.3938035,97126.0,97125.0,0.005]
["bitfinex","BTCUSD",1746213026636,0.3938035,97126.0,97125.0,0.004]
["bitfinex","BTCUSD",1746213026886,0.3938035,97126.0,97101.0,0.21626829]
["bitfinex","BTCUSD",1746213026887,0.2637598,97106.0,97101.0,0.21626829]
["bitfinex","BTCUSD",1746213027066,0.2637598,97106.0,97103.0,4.568e-05]
["bitfinex","BTCUSD",1746213027266,0.20596405,97105.0,97103.0,4.568e-05]
["bitfinex","BTCUSD",1746213027589,0.20596473,97104.0,97103.0,4.568e-05]
["bitfinex","BTCUSD",1746213027764,0.20596405,97105.0,97103.0,4.568e-05]
["bitfinex","BTCUSD",1746213027949,0.0475,97106.0,97103.0,0.01034402]
["bitfinex","BTCUSD",1746213028181,0.21625384,97109.0,97105.0,0.01029813]
["bitfinex","BTCUSD",1746213028406,0.01029791,97107.0,97104.0,0.21626296]
["bitfinex","BTCUSD",1746213028847,0.20596473,97104.0,97103.0,0.00304568]
["bitfinex","BTCUSD",1746213029059,0.20596473,97104.0,97103.0,0.00604568]
["bitfinex","BTCUSD",1746213029495,0.01029802,97106.0,97103.0,0.21201228]
["bitfinex","BTCUSD",1746213029694,0.21625878,97106.0,97103.0,0.20901228]
["bitfinex","BTCUSD",1746213029900,0.20596309,97105.0,97103.0,0.00604568]
["bitfinex","BTCUSD",1746213030105,0.20596473,97104.0,97103.0,0.00304568]
["bitfinex","BTCUSD",1746213030469,0.20596473,97104.0,97103.0,0.00604568]
["bitfinex","BTCUSD",1746213030653,0.20596473,97104.0,97103.0,0.00304568]
["bitfinex","BTCUSD",1746213031081,0.20596473,97104.0,97103.0,0.00604568]
["bitfinex","BTCUSD",1746213031251,0.20596473,97104.0,97103.0,0.00304568]
["bitfinex","BTCUSD",1746213031673,0.20596473,97104.0,97103.0,0.00904568]
["bitfinex","BTCUSD",1746213032078,0.20596473,97104.0,97103.0,0.00604568]
["bitfinex","BTCUSD",1746213032275,0.20596473,97104.0,97103.0,0.00904568]
["bitfinex","BTCUSD",1746213033667,0.20596473,97104.0,97103.0,0.02212321]
["bitfinex","BTCUSD",1746213033864,0.20596473,97104.0,97103.0,0.00904568]
["bitfinex","BTCUSD",1746213042415,0.20801885,97104.0,97103.0,0.00904568]
["bitfinex","BTCUSD",1746213043659,0.25651885,97104.0,97103.0,0.00904568]
["bitfinex","BTCUSD",1746213043870,0.36135487,97104.0,97103.0,0.00904568]
["bitfinex","BTCUSD",1746213044518,0.36135487,97104.0,97103.0,4.568e-05]
["bitfinex","BTCUSD",1746213044739,0.36135487,97104.0,97103.0,0.00604568]
["bitfinex","BTCUSD",1746213044973,0.36922473,97104.0,97103.0,0.00604568]
["bitfinex","BTCUSD",1746213045186,0.36922473,97104.0,97103.0,0.00304568]
["bitfinex","BTCUSD",1746213045856,0.36922473,97104.0,97103.0,4.568e-05]
["bitfinex","BTCUSD",1746213046108,0.37322473,97104.0,97103.0,4.568e-05]
["bitfinex","BTCUSD",1746213046315,0.37822473,97104.0,97103.0,4.568e-05]
["bitfinex","BTCUSD",1746213046726,0.38222473,97104.0,97103.0,4.568e-05]
["bitfinex","BTCUSD",1746213051024,0.40132221,97104.0,97103.0,4.568e-05]
["bitfinex","BTCUSD",1746213051273,0.40132226,97104.0,97103.0,4.568e-05]
["bitfinex","BTCUSD",1746213051787,0.38222473,97104.0,97103.0,4.568e-05]
["bitfinex","BTCUSD",1746213052162,0.40132226,97104.0,97103.0,4.568e-05]
["bitfinex","BTCUSD",1746213056805,0.5082124,97104.0,97103.0,4.568e-05]
["bitfinex","BTCUSD",1746213059586,0.6416711,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1746213059828,0.74856124,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1746213060046,0.76765877,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1746213061759,0.30000716,97084.0,97083.0,0.0004239]
["bitfinex","BTCUSD",1746213061982,0.5216573,97084.0,97083.0,0.000879]
["bitfinex","BTCUSD",1746213062216,0.54075483,97084.0,97083.0,0.000879]
["bitfinex","BTCUSD",1746213063158,0.55115283,97084.0,97083.0,0.000879]
["bitfinex","BTCUSD",1746213064020,0.55315283,97084.0,97083.0,0.000879]
["bitfinex","BTCUSD",1746213064859,0.55715283,97084.0,97083.0,0.000879]
["bitfinex","BTCUSD",1746213065121,0.66267312,97084.0,97083.0,0.000879]
["bitfinex","BTCUSD",1746213065583,0.67050162,97084.0,97083.0,0.000879]
["bitfinex","BTCUSD",1746213065984,0.66650162,97084.0,97083.0,0.000879]
["bitfinex","BTCUSD",1746213066198,0.67050162,97084.0,97083.0,0.001879]
["bitfinex","BTCUSD",1746213066694,0.67450162,97084.0,97083.0,0.001879]
["bitfinex","BTCUSD",1746213067867,0.56898133,97084.0,97083.0,0.001879]
["bitfinex","BTCUSD",1746213070133,0.57670673,97084.0,97083.0,0.001879]
["bitfinex","BTCUSD",1746213070768,0.57670673,97084.0,97053.0,0.01030364]
["bitfinex","BTCUSD",1746213070942,0.21636939,97057.0,97054.0,0.01030354]
["bitfinex","BTCUSD",1746213071162,0.20606696,97056.0,97054.0,0.01030354]
["bitfinex","BTCUSD",1746213071383,0.1148,97063.0,97037.0,0.47021701]
["bitfinex","BTCUSD",1746213071384,0.01030237,97065.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746213071572,0.21635209,97064.0,97060.0,0.21635682]
["bitfinex","BTCUSD",1746213071773,0.20605208,97063.0,97061.0,0.00956517]
["bitfinex","BTCUSD",1746213072136,0.20605173,97063.0,97061.0,0.00956517]
["bitfinex","BTCUSD",1746213072889,0.20605386,97062.0,97061.0,0.00956517]
["bitfinex","BTCUSD",1746213073351,0.20605598,97061.0,97060.0,0.005]
["bitfinex","BTCUSD",1746213074010,0.21636959,97057.0,97053.0,0.01030364]
["bitfinex","BTCUSD",1746213074215,0.01030343,97055.0,97052.0,0.000424]
["bitfinex","BTCUSD",1746213074408,0.20607084,97054.0,97052.0,0.000424]
["bitfinex","BTCUSD",1746213074547,0.01030322,97057.0,97052.0,0.01072775]
["bitfinex","BTCUSD",1746213074767,0.01030322,97057.0,97055.0,0.20606872]
["bitfinex","BTCUSD",1746213075774,0.21782457,97057.0,97054.0,0.01030354]
["bitfinex","BTCUSD",1746213075955,0.00145656,97057.0,97055.0,0.20606869]
["bitfinex","BTCUSD",1746213076090,0.00245656,97057.0,97055.0,0.21106869]
["bitfinex","BTCUSD",1746213076944,0.00145656,97057.0,97055.0,0.21106869]
["bitfinex","BTCUSD",1746213077152,0.00145656,97057.0,97056.0,0.2060666]
["bitfinex","BTCUSD",1746213077515,0.00245656,97057.0,97055.0,0.21706869]
["bitfinex","BTCUSD",1746213077772,0.00245656,97057.0,97056.0,0.2060666]
["bitfinex","BTCUSD",1746213078004,0.00145656,97057.0,97056.0,0.2060666]
["bitfinex","BTCUSD",1746213078227,0.00245656,97057.0,97056.0,0.2110666]
["bitfinex","BTCUSD",1746213078432,0.00245656,97057.0,97056.0,0.005]
["bitfinex","BTCUSD",1746213079072,0.00145656,97057.0,97056.0,0.005]
["bitfinex","BTCUSD",1746213079274,0.00145656,97057.0,97056.0,0.01]
["bitfinex","BTCUSD",1746213079808,0.20752103,97057.0,97056.0,0.01]
["bitfinex","BTCUSD",1746213080371,0.00145656,97057.0,97056.0,0.2160666]
["bitfinex","BTCUSD",1746213080793,0.00145656,97057.0,97056.0,0.01]
["bitfinex","BTCUSD",1746213081291,0.20752103,97057.0,97056.0,0.01]
["bitfinex","BTCUSD",1746213081509,0.00145656,97057.0,97056.0,0.01]
["bitfinex","BTCUSD",1746213081902,0.20752103,97057.0,97056.0,0.01]
["bitfinex","BTCUSD",1746213082327,0.00145656,97057.0,97056.0,0.01]
["bitfinex","BTCUSD",1746213082610,0.00145656,97057.0,97056.0,0.2160666]
["bitfinex","BTCUSD",1746213082814,0.20752103,97057.0,97056.0,0.01]
["bitfinex","BTCUSD",1746213083019,0.00145656,97057.0,97056.0,0.01]
["bitfinex","BTCUSD",1746213084916,0.20752103,97057.0,97056.0,0.01]
["bitfinex","BTCUSD",1746213085124,0.00145656,97057.0,97056.0,0.0196155]
["bitfinex","BTCUSD",1746213085974,0.20752103,97057.0,97056.0,0.0196155]
["bitfinex","BTCUSD",1746213086200,0.02051547,97057.0,97056.0,0.0196155]
["bitfinex","BTCUSD",1746213086421,0.22657994,97057.0,97056.0,0.0196155]
["bitfinex","BTCUSD",1746213087010,0.02051547,97057.0,97056.0,0.2256821]
["bitfinex","BTCUSD",1746213087180,0.02051547,97057.0,97056.0,0.0196155]
["bitfinex","BTCUSD",1746213087607,0.22657994,97057.0,97056.0,0.0196155]
["bitfinex","BTCUSD",1746213087785,0.02051547,97057.0,97056.0,0.0196155]
["bitfinex","BTCUSD",1746213088196,0.02051547,97057.0,97056.0,0.2256821]
["bitfinex","BTCUSD",1746213088425,0.02051547,97057.0,97056.0,0.0196155]
["bitfinex","BTCUSD",1746213091308,0.02051547,97057.0,97056.0,0.2256821]
["bitfinex","BTCUSD",1746213092139,0.02051547,97057.0,97056.0,0.0196155]
["bitfinex","BTCUSD",1746213092769,0.22657994,97057.0,97056.0,0.0196155]
["bitfinex","BTCUSD",1746213093144,0.02051547,97057.0,97056.0,0.0196155]
["bitfinex","BTCUSD",1746213093378,0.02051547,97057.0,97056.0,0.2256821]
["bitfinex","BTCUSD",1746213093875,0.02051547,97057.0,97056.0,0.0196155]
["bitfinex","BTCUSD",1746213094081,0.02051547,97057.0,97056.0,0.2256821]
["bitfinex","BTCUSD",1746213095337,0.02051547,97057.0,97056.0,0.0196155]
["bitfinex","BTCUSD",1746213096219,0.22657994,97057.0,97056.0,0.01]
["bitfinex","BTCUSD",1746213096429,0.22657994,97057.0,97056.0,0.01963046]
["bitfinex","BTCUSD",1746213096640,0.02051547,97057.0,97056.0,0.01]
["bitfinex","BTCUSD",1746213097327,0.22657994,97057.0,97056.0,0.01]
["bitfinex","BTCUSD",1746213097531,0.22657994,97057.0,97056.0,0.01963046]
["bitfinex","BTCUSD",1746213098349,0.02051547,97057.0,97056.0,0.01963046]
["bitfinex","BTCUSD",1746213099914,0.22657994,97057.0,97056.0,0.01963046]
["bitfinex","BTCUSD",1746213100325,0.22657994,97057.0,97056.0,0.01]
["bitfinex","BTCUSD",1746213100551,0.22657994,97057.0,97056.0,0.0196301]
["bitfinex","BTCUSD",1746213101563,0.02051547,97057.0,97056.0,0.0196301]
["bitfinex","BTCUSD",1746213101769,0.02051547,97057.0,97056.0,0.2256967]
["bitfinex","BTCUSD",1746213101976,0.02051547,97057.0,97056.0,0.0196301]
["bitfinex","BTCUSD",1746213103034,0.02051547,97057.0,97056.0,0.2256967]
["bitfinex","BTCUSD",1746213103996,0.00145656,97057.0,97056.0,0.2256967]
["bitfinex","BTCUSD",1746213111227,0.00122759,97057.0,97056.0,0.2206967]
["bitfinex","BTCUSD",1746213112321,0.00122759,97057.0,97056.0,0.66758684]
["bitfinex","BTCUSD",1746213112537,0.00122759,97057.0,97056.0,0.71338684]
["bitfinex","BTCUSD",1746213112945,0.00122759,97057.0,97056.0,0.72792769]
["bitfinex","BTCUSD",1746213116382,0.00122759,97057.0,97056.0,1.12792769]
["bitfinex","BTCUSD",1746213118061,0.00122759,97057.0,97056.0,0.90723099]
["bitfinex","BTCUSD",1746213118268,0.00122759,97057.0,97056.0,1.12123994]
["bitfinex","BTCUSD",1746213118903,0.00122759,97057.0,97056.0,1.16774146]
["bitfinex","BTCUSD",1746213120151,0.33239888,97079.0,97076.0,0.20602354]
["bitfinex","BTCUSD",1746213120354,0.33239888,97079.0,97076.0,0.20606903]
["bitfinex","BTCUSD",1746213120558,0.11608,97079.0,97078.0,0.2060199]
["bitfinex","BTCUSD",1746213120764,0.11608,97079.0,97077.0,0.21396715]
["bitfinex","BTCUSD",1746213120952,0.11608,97079.0,97078.0,0.00794664]
["bitfinex","BTCUSD",1746213121150,0.11608,97079.0,97078.0,0.21396654]
["bitfinex","BTCUSD",1746213121369,0.006,97079.0,97078.0,0.21396654]
["bitfinex","BTCUSD",1746213121570,0.013,97079.0,97078.0,0.22418439]
["bitfinex","BTCUSD",1746213121786,0.007,97079.0,97078.0,0.22418439]
["bitfinex","BTCUSD",1746213122209,0.013,97079.0,97078.0,0.22518439]
["bitfinex","BTCUSD",1746213122644,0.006,97079.0,97078.0,0.21496654]
["bitfinex","BTCUSD",1746213123292,0.005,97079.0,97078.0,0.21496654]
["bitfinex","BTCUSD",1746213123972,0.01030004,97087.0,97085.0,0.2060043]
["bitfinex","BTCUSD",1746213124401,0.01030004,97087.0,97086.0,0.00786429]
["bitfinex","BTCUSD",1746213124822,0.26289197,97091.0,97088.0,0.21629662]
["bitfinex","BTCUSD",1746213125025,0.20599445,97090.0,97088.0,0.01029993]
["bitfinex","BTCUSD",1746213125237,0.05689961,97091.0,97089.0,0.00786526]
["bitfinex","BTCUSD",1746213125458,0.20599724,97089.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746213126594,0.20699724,97089.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746213127020,0.001,97089.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746213127232,0.20699655,97089.0,97087.0,0.01030004]
["bitfinex","BTCUSD",1746213127469,0.20599868,97088.0,97086.0,0.20600279]
["bitfinex","BTCUSD",1746213127707,0.003,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746213127913,0.003,97089.0,97088.0,0.65494836]
["bitfinex","BTCUSD",1746213128127,0.003,97089.0,97088.0,1.05288882]
["bitfinex","BTCUSD",1746213128329,0.001,97089.0,97088.0,1.05288882]
["bitfinex","BTCUSD",1746213128766,0.01029781,97108.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746213128974,0.01029781,97108.0,97094.0,0.20804549]
["bitfinex","BTCUSD",1746213129384,0.20596172,97106.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746213129634,0.25425432,97109.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746213129845,0.01029781,97108.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746213130070,0.003,97095.0,97094.0,0.21774949]
["bitfinex","BTCUSD",1746213130500,0.004,97095.0,97094.0,0.22174949]
["bitfinex","BTCUSD",1746213132348,0.004,97095.0,97094.0,0.62174949]
["bitfinex","BTCUSD",1746213134019,0.25808383,97095.0,97094.0,0.01576354]
["bitfinex","BTCUSD",1746213135075,0.25808383,97095.0,97094.0,0.008]
["bitfinex","BTCUSD",1746213137142,0.25708383,97095.0,97094.0,0.004]
["bitfinex","BTCUSD",1746213137338,0.20599786,97089.0,97086.0,0.21630297]
["bitfinex","BTCUSD",1746213137641,0.21629682,97089.0,97087.0,0.00636764]
["bitfinex","BTCUSD",1746213139265,0.01029982,97089.0,97087.0,0.21236821]
["bitfinex","BTCUSD",1746213139687,0.21629416,97090.0,97087.0,0.21236821]
["bitfinex","BTCUSD",1746213140554,0.000848,97187.0,97091.0,0.01029961]
["bitfinex","BTCUSD",1746213140555,0.0008484,97096.0,97091.0,0.01029961]
["bitfinex","BTCUSD",1746213140763,0.21628766,97093.0,97090.0,0.20599441]
["bitfinex","BTCUSD",1746213140971,0.0008484,97096.0,97093.0,0.20598793]
["bitfinex","BTCUSD",1746213141181,0.25608575,97095.0,97091.0,0.00637679]
["bitfinex","BTCUSD",1746213141453,0.06039919,97095.0,97094.0,0.00637718]
["bitfinex","BTCUSD",1746213141667,0.26638358,97095.0,97092.0,0.00637718]
["bitfinex","BTCUSD",1746213141872,0.0501,97095.0,97094.0,0.21236332]
["bitfinex","BTCUSD",1746213142089,0.002,97095.0,97094.0,0.32741694]
["bitfinex","BTCUSD",1746213142310,0.002,97095.0,97094.0,0.59909278]
["bitfinex","BTCUSD",1746213142517,0.002,97095.0,97094.0,1.33909278]
["bitfinex","BTCUSD",1746213143367,0.003,97095.0,97094.0,1.34409278]
["bitfinex","BTCUSD",1746213143781,0.007,97095.0,97094.0,1.34409278]
["bitfinex","BTCUSD",1746213144205,0.003,97095.0,97094.0,1.34409278]
["bitfinex","BTCUSD",1746213144436,0.004,97095.0,97094.0,1.34909278]
["bitfinex","BTCUSD",1746213145896,0.21504212,97112.0,97109.0,0.20595209]
["bitfinex","BTCUSD",1746213146318,0.21504164,97112.0,97110.0,0.00632564]
["bitfinex","BTCUSD",1746213147069,0.20594989,97111.0,97110.0,0.00632564]
["bitfinex","BTCUSD",1746213147271,0.21604164,97112.0,97107.0,0.01029791]
["bitfinex","BTCUSD",1746213147457,0.09,97111.0,97108.0,0.21625406]
["bitfinex","BTCUSD",1746213147653,0.09,97111.0,97108.0,0.22254072]
["bitfinex","BTCUSD",1746213147854,0.09,97111.0,97110.0,0.001]
["bitfinex","BTCUSD",1746213148265,0.09,97111.0,97109.0,0.20595404]
["bitfinex","BTCUSD",1746213148466,0.09,97111.0,97110.0,0.00628666]
["bitfinex","BTCUSD",1746213149101,0.09,97111.0,97110.0,0.21223867]
["bitfinex","BTCUSD",1746213149904,0.29794989,97111.0,97110.0,0.00628666]
["bitfinex","BTCUSD",1746213150319,0.21625436,97108.0,97105.0,0.20596212]
["bitfinex","BTCUSD",1746213150543,0.01029802,97106.0,97100.0,0.21627045]
["bitfinex","BTCUSD",1746213150739,0.0461,97101.0,97098.0,0.01029887]
["bitfinex","BTCUSD",1746213150956,0.0461,97101.0,97099.0,0.20597509]
["bitfinex","BTCUSD",1746213151174,0.0461,97101.0,97098.0,0.21627625]
["bitfinex","BTCUSD",1746213151615,0.0461,97101.0,97100.0,0.20597322]
["bitfinex","BTCUSD",1746213152288,0.05639855,97101.0,97098.0,0.01029887]
["bitfinex","BTCUSD",1746213152497,0.05639855,97101.0,97098.0,0.21627448]
["bitfinex","BTCUSD",1746213153165,0.26237068,97101.0,97099.0,0.20597454]
["bitfinex","BTCUSD",1746213153410,0.26337068,97101.0,97099.0,0.20597454]
["bitfinex","BTCUSD",1746213153800,0.05739855,97101.0,97099.0,0.20597454]
["bitfinex","BTCUSD",1746213154554,0.20597322,97100.0,97099.0,0.008]
["bitfinex","BTCUSD",1746213155875,0.20597322,97100.0,97099.0,0.004]
["bitfinex","BTCUSD",1746213156080,0.20697322,97100.0,97099.0,0.004]
["bitfinex","BTCUSD",1746213156435,0.20797322,97100.0,97099.0,0.008]
["bitfinex","BTCUSD",1746213159163,0.20797322,97100.0,97099.0,0.0075]
["bitfinex","BTCUSD",1746213160812,0.20797322,97100.0,97099.0,0.01374067]
["bitfinex","BTCUSD",1746213163597,0.20797322,97100.0,97099.0,0.0075]
["bitfinex","BTCUSD",1746213164931,0.20797322,97100.0,97099.0,0.01379126]
["bitfinex","BTCUSD",1746213165155,0.20797322,97100.0,97099.0,0.0075]
["bitfinex","BTCUSD",1746213166399,0.2059867,97094.0,97091.0,0.05881809]
["bitfinex","BTCUSD",1746213166829,0.2059867,97094.0,97092.0,0.21228393]
["bitfinex","BTCUSD",1746213167239,0.01029919,97095.0,97092.0,0.22258343]
["bitfinex","BTCUSD",1746213167468,0.21628387,97095.0,97092.0,0.22258343]
["bitfinex","BTCUSD",1746213167844,0.2059876,97094.0,97092.0,0.01659339]
["bitfinex","BTCUSD",1746213168060,0.2059876,97094.0,97092.0,0.22258346]
["bitfinex","BTCUSD",1746213168479,0.001,97094.0,97092.0,0.21228247]
["bitfinex","BTCUSD",1746213169078,0.20798665,97094.0,97092.0,0.01029389]
["bitfinex","BTCUSD",1746213169246,0.20598807,97093.0,97092.0,0.01029389]
["bitfinex","BTCUSD",1746213169451,0.20698665,97094.0,97092.0,0.01029389]
["bitfinex","BTCUSD",1746213170016,0.20598807,97093.0,97092.0,0.01429389]
["bitfinex","BTCUSD",1746213171305,0.25454219,97093.0,97092.0,0.008]
["bitfinex","BTCUSD",1746213171479,0.25248807,97093.0,97092.0,0.004]
["bitfinex","BTCUSD",1746213171801,0.25348807,97093.0,97092.0,0.01432598]
["bitfinex","BTCUSD",1746213171982,0.25348807,97093.0,97092.0,0.01032598]
["bitfinex","BTCUSD",1746213172192,0.25448807,97093.0,97092.0,0.01432598]
["bitfinex","BTCUSD",1746213172397,0.25448807,97093.0,97092.0,0.01232598]
["bitfinex","BTCUSD",1746213173932,0.25448807,97093.0,97092.0,0.006]
["bitfinex","BTCUSD",1746213174740,0.25348807,97093.0,97092.0,0.004]
["bitfinex","BTCUSD",1746213174947,0.25648807,97093.0,97092.0,0.005]
["bitfinex","BTCUSD",1746213175151,0.20599231,97091.0,97090.0,0.04414948]
["bitfinex","BTCUSD",1746213175360,0.20804643,97091.0,97090.0,0.04414948]
["bitfinex","BTCUSD",1746213176334,0.21004643,97091.0,97090.0,0.04414948]
["bitfinex","BTCUSD",1746213176536,0.20799231,97091.0,97090.0,0.04414948]
["bitfinex","BTCUSD",1746213176753,0.20799231,97091.0,97090.0,0.04514948]
["bitfinex","BTCUSD",1746213176961,0.22710464,97091.0,97090.0,0.04514948]
["bitfinex","BTCUSD",1746213178208,0.22710464,97091.0,97090.0,0.001]
["bitfinex","BTCUSD",1746213180595,0.02111233,97091.0,97090.0,0.001]
["bitfinex","BTCUSD",1746213181092,0.002,97091.0,97090.0,0.001]
["bitfinex","BTCUSD",1746213181295,0.002,97091.0,97090.0,0.00636118]
["bitfinex","BTCUSD",1746213182315,0.20799231,97091.0,97090.0,0.00636118]
["bitfinex","BTCUSD",1746213183195,0.002,97091.0,97090.0,0.00636118]
["bitfinex","BTCUSD",1746213183974,0.20799231,97091.0,97090.0,0.00636118]
["bitfinex","BTCUSD",1746213184768,0.20799231,97091.0,97090.0,0.05280275]
["bitfinex","BTCUSD",1746213185385,0.17580541,97091.0,97090.0,0.05280275]
["bitfinex","BTCUSD",1746213186293,0.20599198,97092.0,97090.0,0.05280275]
["bitfinex","BTCUSD",1746213187393,0.20599231,97091.0,97090.0,0.05280275]
["bitfinex","BTCUSD",1746213187801,0.20599231,97091.0,97090.0,0.05180275]
["bitfinex","BTCUSD",1746213188218,0.20599231,97091.0,97090.0,0.05280275]
["bitfinex","BTCUSD",1746213188470,0.20699231,97091.0,97090.0,0.05180275]
["bitfinex","BTCUSD",1746213188867,0.20699231,97091.0,97090.0,0.05280275]
["bitfinex","BTCUSD",1746213189072,0.20699231,97091.0,97090.0,0.00636118]
["bitfinex","BTCUSD",1746213190031,0.20699231,97091.0,97090.0,0.001]
["bitfinex","BTCUSD",1746213190244,0.20699231,97091.0,97090.0,0.00629914]
["bitfinex","BTCUSD",1746213190452,0.20699231,97091.0,97090.0,0.001]
["bitfinex","BTCUSD",1746213190674,0.20699231,97091.0,97090.0,0.00629914]
["bitfinex","BTCUSD",1746213190886,0.25579231,97091.0,97090.0,0.001]
["bitfinex","BTCUSD",1746213192322,0.32152302,97091.0,97090.0,0.001]
["bitfinex","BTCUSD",1746213192552,0.32938835,97091.0,97090.0,0.001]
["bitfinex","BTCUSD",1746213194157,0.43627849,97091.0,97090.0,0.001]
["bitfinex","BTCUSD",1746213195227,0.25440292,97086.0,97085.0,0.04643972]
["bitfinex","BTCUSD",1746213195443,0.47609306,97086.0,97085.0,0.04648521]
["bitfinex","BTCUSD",1746213195866,0.49522377,97086.0,97085.0,0.04648521]
["bitfinex","BTCUSD",1746213196081,0.49522377,97086.0,97085.0,4.549e-05]
["bitfinex","BTCUSD",1746213196291,0.5030891,97086.0,97085.0,4.549e-05]
["bitfinex","BTCUSD",1746213196702,0.5090891,97086.0,97085.0,0.00104549]
["bitfinex","BTCUSD",1746213197361,0.5090891,97086.0,97085.0,0.00204549]
["bitfinex","BTCUSD",1746213197362,0.5140891,97086.0,97085.0,0.00204549]
["bitfinex","BTCUSD",1746213198870,0.5140891,97086.0,97075.0,0.002]
["bitfinex","BTCUSD",1746213198871,0.20602414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746213199088,0.4084684,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746213199318,0.42554499,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746213200245,0.42854499,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213200450,0.43154499,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213201189,0.43931013,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213202356,0.43154499,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213202759,0.43932967,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213203196,0.44954731,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213203672,0.4304166,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213204285,0.44947336,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213205963,0.4304166,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213207155,0.44947008,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213208681,0.4304166,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213213362,0.44947032,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213215892,0.56427032,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213216708,0.57209229,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213249035,0.56909229,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746213249279,0.56909229,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213249280,0.57509229,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213249645,0.57209229,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213250216,0.57709229,97076.0,97075.0,0.004]
["bitfinex","BTCUSD",1746213253133,0.68261258,97076.0,97075.0,0.004]
["bitfinex","BTCUSD",1746213253523,0.6748279,97076.0,97075.0,0.004]
["bitfinex","BTCUSD",1746213253825,0.6747879,97076.0,97075.0,0.004]
["bitfinex","BTCUSD",1746213254204,0.55826761,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746213254413,0.56226761,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746213254618,0.56226761,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213254619,0.56626761,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213255220,0.57398539,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213255869,0.45922539,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213256006,0.57398539,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213257265,0.57405958,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746213265355,0.21637,97056.0,97053.0,0.21637534]
["bitfinex","BTCUSD",1746213265586,0.11472,97055.0,97054.0,0.20607051]
["bitfinex","BTCUSD",1746213265833,0.11472,97055.0,97054.0,0.21158679]
["bitfinex","BTCUSD",1746213266006,0.13384791,97055.0,97054.0,0.00551628]
["bitfinex","BTCUSD",1746213266598,0.13391839,97055.0,97054.0,0.00551628]
["bitfinex","BTCUSD",1746213267297,0.13591839,97055.0,97054.0,0.00751628]
["bitfinex","BTCUSD",1746213267717,0.13591839,97055.0,97054.0,0.21358712]
["bitfinex","BTCUSD",1746213268360,0.13591839,97055.0,97054.0,0.00751628]
["bitfinex","BTCUSD",1746213268560,0.13591839,97055.0,97054.0,0.21358712]
["bitfinex","BTCUSD",1746213268779,0.02119839,97055.0,97054.0,0.26288712]
["bitfinex","BTCUSD",1746213269210,0.02119839,97055.0,97054.0,0.30942573]
["bitfinex","BTCUSD",1746213270500,0.00207048,97055.0,97054.0,0.30942573]
["bitfinex","BTCUSD",1746213275381,0.00207048,97055.0,97054.0,0.09583861]
["bitfinex","BTCUSD",1746213275608,0.00207048,97055.0,97054.0,0.10135654]
["bitfinex","BTCUSD",1746213275784,0.00207048,97055.0,97054.0,0.30742738]
["bitfinex","BTCUSD",1746213276769,0.00207048,97055.0,97054.0,0.25812738]
["bitfinex","BTCUSD",1746213279120,0.00207048,97055.0,97054.0,0.05205654]
["bitfinex","BTCUSD",1746213280155,0.00207048,97055.0,97054.0,0.25812738]
["bitfinex","BTCUSD",1746213281276,0.00207048,97055.0,97054.0,0.05205654]
["bitfinex","BTCUSD",1746213281932,0.2081392,97055.0,97054.0,0.05205654]
["bitfinex","BTCUSD",1746213283137,0.22727473,97055.0,97054.0,0.05205654]
["bitfinex","BTCUSD",1746213286108,0.02120601,97055.0,97054.0,0.05205654]
["bitfinex","BTCUSD",1746213286841,0.00207048,97055.0,97054.0,0.25812738]
["bitfinex","BTCUSD",1746213289525,0.00207048,97055.0,97054.0,0.41341752]
["bitfinex","BTCUSD",1746213289751,0.00207048,97055.0,97054.0,0.81545837]
["bitfinex","BTCUSD",1746213289962,0.00207048,97055.0,97054.0,1.21545837]
["bitfinex","BTCUSD",1746213290407,0.00207048,97055.0,97054.0,0.81545837]
["bitfinex","BTCUSD",1746213290626,0.00107048,97055.0,97054.0,0.81545837]
["bitfinex","BTCUSD",1746213290867,0.00207048,97055.0,97054.0,0.81545837]
["bitfinex","BTCUSD",1746213291095,0.00207048,97055.0,97054.0,1.21545837]
["bitfinex","BTCUSD",1746213291731,0.00107048,97055.0,97054.0,1.21545837]
["bitfinex","BTCUSD",1746213292436,0.00207048,97055.0,97054.0,1.22045837]
["bitfinex","BTCUSD",1746213292667,0.11472,97076.0,97075.0,0.20602626]
["bitfinex","BTCUSD",1746213292874,0.11472,97076.0,97075.0,0.2105506]
["bitfinex","BTCUSD",1746213293864,0.11872,97076.0,97075.0,0.2115506]
["bitfinex","BTCUSD",1746213294993,0.12172,97076.0,97075.0,0.2125506]
["bitfinex","BTCUSD",1746213295195,0.007,97076.0,97075.0,0.2125506]
["bitfinex","BTCUSD",1746213296904,0.00704,97076.0,97075.0,0.2125506]
["bitfinex","BTCUSD",1746213298912,0.00704,97076.0,97075.0,0.25908921]
["bitfinex","BTCUSD",1746213302669,0.26246414,97076.0,97075.0,0.05306295]
["bitfinex","BTCUSD",1746213302895,0.28155281,97076.0,97075.0,0.04853861]
["bitfinex","BTCUSD",1746213303355,0.28986806,97076.0,97075.0,0.04853861]
["bitfinex","BTCUSD",1746213303576,0.28986611,97076.0,97075.0,0.04853861]
["bitfinex","BTCUSD",1746213304026,0.28986448,97076.0,97075.0,0.04853861]
["bitfinex","BTCUSD",1746213306744,0.28986448,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746213307187,0.39675462,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746213309054,0.39375462,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1746213309497,0.39475462,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1746213309947,0.39775462,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1746213310556,0.39782027,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1746213318107,0.51250027,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1746213319941,0.49341518,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1746213320769,0.48503428,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1746213321336,0.59055457,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1746213321991,0.6096371,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1746213322218,0.50411681,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1746213322422,0.50111681,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1746213322768,0.48203428,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1746213323322,0.48603428,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1746213323715,0.21637641,97054.0,97051.0,0.0004238]
["bitfinex","BTCUSD",1746213324114,0.01030354,97054.0,97052.0,0.00461638]
["bitfinex","BTCUSD",1746213324450,0.21637559,97054.0,97052.0,0.00461638]
["bitfinex","BTCUSD",1746213324669,0.21637552,97054.0,97052.0,0.00461638]
["bitfinex","BTCUSD",1746213324845,0.21637552,97054.0,97051.0,0.0004238]
["bitfinex","BTCUSD",1746213325040,0.21637552,97054.0,97053.0,0.00461638]
["bitfinex","BTCUSD",1746213325273,0.20607509,97052.0,97051.0,0.0004238]
["bitfinex","BTCUSD",1746213325871,0.2060738,97053.0,97051.0,0.0004238]
["bitfinex","BTCUSD",1746213327296,0.001,97052.0,97051.0,0.0004238]
["bitfinex","BTCUSD",1746213328634,0.001,97052.0,97051.0,0.20650031]
["bitfinex","BTCUSD",1746213328835,0.001,97052.0,97051.0,0.0004238]
["bitfinex","BTCUSD",1746213329638,0.002,97052.0,97051.0,0.0004238]
["bitfinex","BTCUSD",1746213331215,0.002,97052.0,97051.0,0.20650101]
["bitfinex","BTCUSD",1746213333161,0.21637061,97056.0,97053.0,0.20607128]
["bitfinex","BTCUSD",1746213333367,0.01030322,97057.0,97055.0,0.2060681]
["bitfinex","BTCUSD",1746213334244,0.001,97056.0,97055.0,0.2060681]
["bitfinex","BTCUSD",1746213334421,0.01130333,97056.0,97053.0,0.20607095]
["bitfinex","BTCUSD",1746213334639,0.01030333,97056.0,97054.0,0.20606964]
["bitfinex","BTCUSD",1746213335006,0.01130333,97056.0,97054.0,0.20606964]
["bitfinex","BTCUSD",1746213335540,0.01030333,97056.0,97054.0,0.20606964]
["bitfinex","BTCUSD",1746213335747,0.21637003,97056.0,97053.0,0.20607095]
["bitfinex","BTCUSD",1746213336280,0.21637353,97055.0,97052.0,0.20607099]
["bitfinex","BTCUSD",1746213336479,0.21637353,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1746213337303,0.21737003,97056.0,97054.0,0.001]
["bitfinex","BTCUSD",1746213337581,0.001,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1746213337717,0.001,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1746213338328,0.20706872,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1746213338813,0.20706872,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1746213338985,0.20806872,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1746213340185,0.20806872,97055.0,97054.0,0.01283005]
["bitfinex","BTCUSD",1746213340390,0.20806872,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1746213340819,0.20806872,97055.0,97054.0,0.01283005]
["bitfinex","BTCUSD",1746213342530,0.20806872,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1746213343147,0.20806872,97055.0,97054.0,0.01282999]
["bitfinex","BTCUSD",1746213343355,0.20806872,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1746213343528,0.20806872,97055.0,97054.0,0.01282999]
["bitfinex","BTCUSD",1746213347269,0.20806872,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1746213347598,0.20806872,97055.0,97054.0,0.01283607]
["bitfinex","BTCUSD",1746213348957,0.20806872,97055.0,97054.0,0.0484915]
["bitfinex","BTCUSD",1746213350723,0.20810872,97055.0,97054.0,0.0484915]
["bitfinex","BTCUSD",1746213350938,0.00204,97055.0,97054.0,0.0484915]
["bitfinex","BTCUSD",1746213351136,0.00204,97055.0,97054.0,0.0575718]
["bitfinex","BTCUSD",1746213351548,0.20810872,97055.0,97054.0,0.0575718]
["bitfinex","BTCUSD",1746213352329,0.00204,97055.0,97054.0,0.0575718]
["bitfinex","BTCUSD",1746213354721,0.20810872,97055.0,97054.0,0.0575718]
["bitfinex","BTCUSD",1746213355097,0.00204,97055.0,97054.0,0.0575718]
["bitfinex","BTCUSD",1746213355301,0.00204,97055.0,97054.0,0.26364264]
["bitfinex","BTCUSD",1746213357552,0.00204,97055.0,97054.0,0.0788933]
["bitfinex","BTCUSD",1746213357867,0.00204,97055.0,97054.0,0.08646022]
["bitfinex","BTCUSD",1746213359823,0.00204,97055.0,97054.0,0.00756692]
["bitfinex","BTCUSD",1746213360034,0.00204,97055.0,97054.0,0.21363776]
["bitfinex","BTCUSD",1746213360187,0.00204,97055.0,97054.0,0.00756692]
["bitfinex","BTCUSD",1746213361079,0.00204,97055.0,97054.0,0.21363776]
["bitfinex","BTCUSD",1746213365129,0.00204,97055.0,97054.0,0.26228361]
["bitfinex","BTCUSD",1746213365889,0.00204,97055.0,97054.0,0.3837146]
["bitfinex","BTCUSD",1746213366760,0.00104,97055.0,97054.0,0.7237146]
["bitfinex","BTCUSD",1746213366976,4e-05,97055.0,97054.0,0.8150146]
["bitfinex","BTCUSD",1746213367353,0.00104,97055.0,97054.0,0.8150146]
["bitfinex","BTCUSD",1746213367731,0.00204,97055.0,97054.0,0.8150146]
["bitfinex","BTCUSD",1746213368356,0.00204,97055.0,97054.0,1.08031608]
["bitfinex","BTCUSD",1746213368918,0.00204,97055.0,97054.0,1.03531608]
["bitfinex","BTCUSD",1746213369322,0.00204,97055.0,97054.0,0.76840439]
["bitfinex","BTCUSD",1746213369531,0.00204,97055.0,97054.0,0.97447523]
["bitfinex","BTCUSD",1746213370601,0.00204,97055.0,97054.0,0.92582938]
["bitfinex","BTCUSD",1746213371299,0.00066842,97055.0,97054.0,0.92582938]
["bitfinex","BTCUSD",1746213373750,0.00066842,97055.0,97054.0,0.97234389]
["bitfinex","BTCUSD",1746213385229,0.00066842,97055.0,97054.0,0.98688474]
["bitfinex","BTCUSD",1746213385639,0.00066842,97055.0,97054.0,1.38688474]
["bitfinex","BTCUSD",1746213390871,0.00066842,97055.0,97054.0,1.04776257]
["bitfinex","BTCUSD",1746213391506,0.00848288,97072.0,97071.0,0.20603475]
["bitfinex","BTCUSD",1746213391763,0.01030131,97075.0,97071.0,0.21633648]
["bitfinex","BTCUSD",1746213392104,0.01911651,97074.0,97071.0,0.21633648]
["bitfinex","BTCUSD",1746213392572,0.01030131,97075.0,97071.0,0.21633648]
["bitfinex","BTCUSD",1746213392772,0.002,97072.0,97071.0,0.21633648]
["bitfinex","BTCUSD",1746213393084,0.0211146,97072.0,97071.0,0.001]
["bitfinex","BTCUSD",1746213393299,0.0211146,97072.0,97068.0,0.01030205]
["bitfinex","BTCUSD",1746213393507,0.0211146,97072.0,97071.0,0.001]
["bitfinex","BTCUSD",1746213393508,0.02972212,97072.0,97071.0,0.001]
["bitfinex","BTCUSD",1746213393711,0.23575475,97072.0,97071.0,0.001]
["bitfinex","BTCUSD",1746213393837,0.21633826,97071.0,97068.0,0.01030205]
["bitfinex","BTCUSD",1746213394520,0.21633826,97071.0,97066.0,0.21634747]
["bitfinex","BTCUSD",1746213394666,0.20603934,97069.0,97066.0,0.21634747]
["bitfinex","BTCUSD",1746213394873,0.20603934,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1746213395535,0.20603934,97069.0,97066.0,0.21634747]
["bitfinex","BTCUSD",1746213395747,0.20603934,97069.0,97066.0,0.21834747]
["bitfinex","BTCUSD",1746213396555,0.21634129,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1746213396777,0.20604324,97067.0,97066.0,0.002]
["bitfinex","BTCUSD",1746213397005,0.30064324,97067.0,97066.0,0.002]
["bitfinex","BTCUSD",1746213397229,0.32830031,97067.0,97066.0,0.002]
["bitfinex","BTCUSD",1746213397680,0.32830031,97067.0,97066.0,0.004]
["bitfinex","BTCUSD",1746213398159,0.2163646,97059.0,97056.0,0.21636983]
["bitfinex","BTCUSD",1746213398607,0.21636113,97060.0,97057.0,0.00722669]
["bitfinex","BTCUSD",1746213398838,0.20606075,97059.0,97057.0,0.00722669]
["bitfinex","BTCUSD",1746213399055,0.21636113,97060.0,97057.0,0.21329002]
["bitfinex","BTCUSD",1746213399496,0.20606046,97059.0,97057.0,0.00722669]
["bitfinex","BTCUSD",1746213399898,0.20606046,97059.0,97057.0,0.21329104]
["bitfinex","BTCUSD",1746213400121,0.20606046,97059.0,97057.0,0.00722669]
["bitfinex","BTCUSD",1746213400369,0.001,97059.0,97057.0,0.21328963]
["bitfinex","BTCUSD",1746213400588,0.001,97059.0,97058.0,0.20606235]
["bitfinex","BTCUSD",1746213400829,0.20706074,97059.0,97058.0,0.00722642]
["bitfinex","BTCUSD",1746213401049,0.002,97059.0,97058.0,0.00722642]
["bitfinex","BTCUSD",1746213401556,0.001,97059.0,97058.0,0.00722642]
["bitfinex","BTCUSD",1746213401768,0.001,97059.0,97058.0,0.01322642]
["bitfinex","BTCUSD",1746213403141,0.002,97059.0,97058.0,0.01822642]
["bitfinex","BTCUSD",1746213403366,0.002,97059.0,97058.0,0.22428877]
["bitfinex","BTCUSD",1746213405488,0.002,97059.0,97058.0,0.27077606]
["bitfinex","BTCUSD",1746213405681,0.002,97059.0,97058.0,0.06471371]
["bitfinex","BTCUSD",1746213406006,0.002,97059.0,97058.0,0.27077606]
["bitfinex","BTCUSD",1746213412198,0.0468,97067.0,97066.0,0.20604537]
["bitfinex","BTCUSD",1746213412655,0.06591998,97067.0,97066.0,0.21327046]
["bitfinex","BTCUSD",1746213413321,0.06691998,97067.0,97066.0,0.21727046]
["bitfinex","BTCUSD",1746213413551,0.06691998,97067.0,97066.0,0.22127046]
["bitfinex","BTCUSD",1746213413768,0.06791998,97067.0,97066.0,0.22127046]
["bitfinex","BTCUSD",1746213414792,0.06796565,97067.0,97066.0,0.22127046]
["bitfinex","BTCUSD",1746213418809,0.06796565,97067.0,97066.0,0.01522509]
["bitfinex","BTCUSD",1746213419014,0.27400889,97067.0,97066.0,0.01522509]
["bitfinex","BTCUSD",1746213419235,0.11586565,97067.0,97066.0,0.01522509]
["bitfinex","BTCUSD",1746213419794,0.12454041,97067.0,97066.0,0.01522509]
["bitfinex","BTCUSD",1746213419995,0.33263777,97067.0,97066.0,0.01522509]
["bitfinex","BTCUSD",1746213420172,0.33058365,97067.0,97066.0,0.01522509]
["bitfinex","BTCUSD",1746213421436,0.12454041,97067.0,97066.0,0.01522509]
["bitfinex","BTCUSD",1746213421642,0.33058365,97067.0,97066.0,0.01522509]
["bitfinex","BTCUSD",1746213422680,0.12454041,97067.0,97066.0,0.22127046]
["bitfinex","BTCUSD",1746213422880,0.33058365,97067.0,97066.0,0.01522509]
["bitfinex","BTCUSD",1746213423666,0.12454041,97067.0,97066.0,0.22127046]
["bitfinex","BTCUSD",1746213423865,0.12454041,97067.0,97066.0,0.01522509]
["bitfinex","BTCUSD",1746213425393,0.12454041,97067.0,97066.0,0.06172916]
["bitfinex","BTCUSD",1746213426187,0.33058365,97067.0,97066.0,0.06172916]
["bitfinex","BTCUSD",1746213427602,0.33058365,97067.0,97066.0,0.01522509]
["bitfinex","BTCUSD",1746213428984,0.43747379,97067.0,97066.0,0.01522509]
["bitfinex","BTCUSD",1746213429187,0.77747379,97067.0,97066.0,0.008]
["bitfinex","BTCUSD",1746213430012,0.77647379,97067.0,97066.0,0.004]
["bitfinex","BTCUSD",1746213430141,0.77647379,97067.0,97066.0,0.005]
["bitfinex","BTCUSD",1746213430348,0.77747379,97067.0,97066.0,0.001]
["bitfinex","BTCUSD",1746213430552,0.77947379,97067.0,97066.0,0.002]
["bitfinex","BTCUSD",1746213441989,0.20607084,97054.0,97050.0,0.0089706]
["bitfinex","BTCUSD",1746213442201,0.3513597,97054.0,97050.0,0.0089706]
["bitfinex","BTCUSD",1746213442427,0.34930558,97054.0,97050.0,0.0089706]
["bitfinex","BTCUSD",1746213443056,0.35950934,97054.0,97050.0,0.0089706]
["bitfinex","BTCUSD",1746213443295,0.36050934,97054.0,97050.0,0.0089706]
["bitfinex","BTCUSD",1746213443535,0.36150934,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213443731,0.36906343,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213450001,0.47595357,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213451824,0.47599357,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213453677,0.47579357,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213456945,0.23590558,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213457562,0.23731986,97054.0,97053.0,0.05502734]
["bitfinex","BTCUSD",1746213458165,0.22723082,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213458589,0.22723082,97054.0,97053.0,0.05502734]
["bitfinex","BTCUSD",1746213459164,0.22723082,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213459384,0.23585941,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213460700,0.24613945,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213464608,0.24614686,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213466510,0.23751827,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213468211,0.24603967,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213472518,0.23575963,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213472935,0.23575963,97054.0,97053.0,0.05498701]
["bitfinex","BTCUSD",1746213473165,0.24624661,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213479172,0.24622303,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213482470,0.29552303,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213489527,0.34452303,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213490620,0.45141317,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213493872,0.56629317,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213495855,0.41040303,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213496070,0.36110303,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213496277,0.36156999,97054.0,97053.0,0.0509]
["bitfinex","BTCUSD",1746213496741,0.20608275,97049.0,97046.0,0.05547228]
["bitfinex","BTCUSD",1746213496964,0.01030375,97052.0,97048.0,0.01030417]
["bitfinex","BTCUSD",1746213497172,0.20607975,97050.0,97048.0,0.21638671]
["bitfinex","BTCUSD",1746213497384,0.00898836,97049.0,97048.0,0.01030417]
["bitfinex","BTCUSD",1746213497590,0.02809217,97049.0,97048.0,0.01030417]
["bitfinex","BTCUSD",1746213497839,0.02809217,97049.0,97047.0,0.21638976]
["bitfinex","BTCUSD",1746213498018,0.02809217,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746213498219,0.02809217,97049.0,97048.0,0.20808358]
["bitfinex","BTCUSD",1746213499110,0.02909217,97049.0,97048.0,0.002]
["bitfinex","BTCUSD",1746213499457,0.02809217,97049.0,97048.0,0.002]
["bitfinex","BTCUSD",1746213499847,0.02909217,97049.0,97048.0,0.004]
["bitfinex","BTCUSD",1746213500289,0.03009217,97049.0,97048.0,0.005]
["bitfinex","BTCUSD",1746213501606,0.23617363,97049.0,97048.0,0.005]
["bitfinex","BTCUSD",1746213502019,0.03009217,97049.0,97048.0,0.005]
["bitfinex","BTCUSD",1746213504045,0.23617363,97049.0,97048.0,0.005]
["bitfinex","BTCUSD",1746213505094,0.23617363,97049.0,97048.0,0.00976718]
["bitfinex","BTCUSD",1746213506664,0.03009217,97049.0,97048.0,0.00976718]
["bitfinex","BTCUSD",1746213506857,0.23617363,97049.0,97048.0,0.00976718]
["bitfinex","BTCUSD",1746213509194,0.03009217,97049.0,97048.0,0.00976718]
["bitfinex","BTCUSD",1746213509405,0.03009217,97049.0,97048.0,0.26265076]
["bitfinex","BTCUSD",1746213509611,0.01098836,97049.0,97048.0,0.26265076]
["bitfinex","BTCUSD",1746213509962,0.002,97049.0,97048.0,0.26265076]
["bitfinex","BTCUSD",1746213511512,0.002,97049.0,97048.0,0.30918725]
["bitfinex","BTCUSD",1746213515363,0.01030386,97051.0,97048.0,0.05630367]
["bitfinex","BTCUSD",1746213515621,0.20608146,97049.0,97048.0,0.05630367]
["bitfinex","BTCUSD",1746213516688,0.20608146,97049.0,97048.0,0.05153649]
["bitfinex","BTCUSD",1746213516876,0.20608146,97049.0,97048.0,0.04753649]
["bitfinex","BTCUSD",1746213517094,0.20608146,97049.0,97048.0,0.05228406]
["bitfinex","BTCUSD",1746213517352,0.20608146,97049.0,97048.0,0.05053649]
["bitfinex","BTCUSD",1746213517353,0.22517988,97049.0,97048.0,0.05053649]
["bitfinex","BTCUSD",1746213517739,0.22517988,97049.0,97048.0,0.05228406]
["bitfinex","BTCUSD",1746213517955,0.23495993,97049.0,97048.0,0.05628406]
["bitfinex","BTCUSD",1746213518587,0.23495993,97049.0,97048.0,0.05153649]
["bitfinex","BTCUSD",1746213523036,0.23495993,97049.0,97048.0,0.005]
["bitfinex","BTCUSD",1746213528398,0.23495993,97049.0,97048.0,0.00974587]
["bitfinex","BTCUSD",1746213528598,0.23495993,97049.0,97048.0,0.005]
["bitfinex","BTCUSD",1746213528867,0.21586151,97049.0,97048.0,0.005]
["bitfinex","BTCUSD",1746213529277,0.20708146,97049.0,97048.0,0.0515271]
["bitfinex","BTCUSD",1746213529485,0.001,97049.0,97048.0,0.25761068]
["bitfinex","BTCUSD",1746213529717,0.001,97049.0,97048.0,0.26235655]
["bitfinex","BTCUSD",1746213536326,0.21638128,97051.0,97048.0,0.05627297]
["bitfinex","BTCUSD",1746213536327,0.2060811,97050.0,97048.0,0.05627297]
["bitfinex","BTCUSD",1746213537249,0.2060811,97050.0,97048.0,0.05227297]
["bitfinex","BTCUSD",1746213537494,0.2060811,97050.0,97048.0,0.05127297]
["bitfinex","BTCUSD",1746213537692,0.21608006,97051.0,97048.0,0.06157714]
["bitfinex","BTCUSD",1746213537853,0.001,97050.0,97048.0,0.06357714]
["bitfinex","BTCUSD",1746213538256,0.20608146,97049.0,97048.0,0.05327297]
["bitfinex","BTCUSD",1746213538509,0.20808018,97050.0,97048.0,0.05727297]
["bitfinex","BTCUSD",1746213539383,0.20707968,97050.0,97048.0,0.25935607]
["bitfinex","BTCUSD",1746213539545,0.001,97049.0,97048.0,0.05727297]
["bitfinex","BTCUSD",1746213539749,0.20708146,97049.0,97048.0,0.05727297]
["bitfinex","BTCUSD",1746213540087,0.20608146,97049.0,97048.0,0.05127297]
["bitfinex","BTCUSD",1746213540370,0.20608146,97049.0,97048.0,0.05727297]
["bitfinex","BTCUSD",1746213540725,0.20608146,97049.0,97048.0,0.05527297]
["bitfinex","BTCUSD",1746213540924,0.20708146,97049.0,97048.0,0.05727297]
["bitfinex","BTCUSD",1746213541270,0.001,97049.0,97048.0,0.05727297]
["bitfinex","BTCUSD",1746213541445,0.001,97049.0,97048.0,0.00674587]
["bitfinex","BTCUSD",1746213541652,0.002,97049.0,97048.0,0.01074587]
["bitfinex","BTCUSD",1746213543195,0.20808146,97049.0,97048.0,0.01074587]
["bitfinex","BTCUSD",1746213544837,0.002,97049.0,97048.0,0.01074587]
["bitfinex","BTCUSD",1746213545207,0.20808146,97049.0,97048.0,0.0572717]
["bitfinex","BTCUSD",1746213545407,0.002,97049.0,97048.0,0.0572717]
["bitfinex","BTCUSD",1746213547400,0.20808146,97049.0,97048.0,0.0572717]
["bitfinex","BTCUSD",1746213547601,0.002,97049.0,97048.0,0.0572717]
["bitfinex","BTCUSD",1746213548383,0.002,97049.0,97048.0,0.26335528]
["bitfinex","BTCUSD",1746213552011,0.002,97049.0,97048.0,0.42004542]
["bitfinex","BTCUSD",1746213552645,0.002,97049.0,97048.0,0.77458627]
["bitfinex","BTCUSD",1746213552856,0.002,97049.0,97048.0,0.82418627]
["bitfinex","BTCUSD",1746213553261,0.001,97049.0,97048.0,0.82218627]
["bitfinex","BTCUSD",1746213553673,0.002,97049.0,97048.0,0.82418627]
["bitfinex","BTCUSD",1746213553909,0.001,97049.0,97048.0,0.82018627]
["bitfinex","BTCUSD",1746213554056,0.002,97049.0,97048.0,0.82818627]
["bitfinex","BTCUSD",1746213555918,4e-05,97054.0,97053.0,0.22061382]
["bitfinex","BTCUSD",1746213556094,4e-05,97054.0,97053.0,0.32750396]
["bitfinex","BTCUSD",1746213556302,4e-05,97054.0,97053.0,0.33203718]
["bitfinex","BTCUSD",1746213556685,4e-05,97054.0,97053.0,0.73203718]
["bitfinex","BTCUSD",1746213557071,0.00104,97054.0,97053.0,0.73903718]
["bitfinex","BTCUSD",1746213557275,0.00204,97054.0,97053.0,0.74403718]
["bitfinex","BTCUSD",1746213557672,0.00143472,97054.0,97053.0,0.74403718]
["bitfinex","BTCUSD",1746213557874,0.00143472,97054.0,97053.0,0.75415726]
["bitfinex","BTCUSD",1746213558864,0.01030099,97078.0,97075.0,0.01030131]
["bitfinex","BTCUSD",1746213559057,0.01030099,97078.0,97076.0,0.00453936]
["bitfinex","BTCUSD",1746213559754,0.20602202,97077.0,97076.0,0.00453936]
["bitfinex","BTCUSD",1746213560291,0.20602202,97077.0,97076.0,0.00553936]
["bitfinex","BTCUSD",1746213560489,0.20602202,97077.0,97076.0,0.00453936]
["bitfinex","BTCUSD",1746213560892,0.20902202,97077.0,97076.0,0.00553936]
["bitfinex","BTCUSD",1746213561326,0.003,97077.0,97076.0,0.00553936]
["bitfinex","BTCUSD",1746213561679,0.003,97077.0,97076.0,0.2115635]
["bitfinex","BTCUSD",1746213563022,0.21630989,97083.0,97080.0,0.20601475]
["bitfinex","BTCUSD",1746213563219,0.01030088,97079.0,97076.0,0.22086296]
["bitfinex","BTCUSD",1746213563546,0.21631183,97083.0,97077.0,0.21632101]
["bitfinex","BTCUSD",1746213563700,0.20601237,97082.0,97077.0,0.21632101]
["bitfinex","BTCUSD",1746213563904,0.20601237,97082.0,97079.0,0.20601764]
["bitfinex","BTCUSD",1746213564127,0.01030057,97082.0,97080.0,0.20601553]
["bitfinex","BTCUSD",1746213564339,0.21831183,97083.0,97080.0,0.20601553]
["bitfinex","BTCUSD",1746213564537,0.20601204,97082.0,97079.0,0.21631848]
["bitfinex","BTCUSD",1746213564956,0.21631449,97081.0,97080.0,0.00452198]
["bitfinex","BTCUSD",1746213565192,0.21831261,97082.0,97079.0,0.21631665]
["bitfinex","BTCUSD",1746213565388,0.21831261,97082.0,97080.0,0.00448008]
["bitfinex","BTCUSD",1746213566419,0.20601353,97081.0,97080.0,0.00548008]
["bitfinex","BTCUSD",1746213566623,0.21931261,97082.0,97080.0,0.00548008]
["bitfinex","BTCUSD",1746213566826,0.22131261,97082.0,97080.0,0.00548008]
["bitfinex","BTCUSD",1746213567038,0.20601353,97081.0,97080.0,0.00548008]
["bitfinex","BTCUSD",1746213567553,0.20701353,97081.0,97080.0,0.00548008]
["bitfinex","BTCUSD",1746213568186,0.001,97081.0,97080.0,0.21049573]
["bitfinex","BTCUSD",1746213568603,0.001,97081.0,97080.0,0.2209677]
["bitfinex","BTCUSD",1746213568827,0.001,97081.0,97080.0,0.61049573]
["bitfinex","BTCUSD",1746213569491,0.000848,97090.0,97087.0,0.2060008]
["bitfinex","BTCUSD",1746213569702,0.000848,97090.0,97087.0,0.20806047]
["bitfinex","BTCUSD",1746213569909,0.000848,97090.0,97087.0,0.21249912]
["bitfinex","BTCUSD",1746213570116,0.000848,97090.0,97087.0,0.21043945]
["bitfinex","BTCUSD",1746213570324,0.000848,97090.0,97087.0,0.61043945]
["bitfinex","BTCUSD",1746213570533,0.001848,97088.0,97087.0,0.61243945]
["bitfinex","BTCUSD",1746213571146,0.002848,97088.0,97087.0,0.61843945]
["bitfinex","BTCUSD",1746213571453,0.003848,97088.0,97087.0,0.74687044]
["bitfinex","BTCUSD",1746213572883,0.003848,97088.0,97087.0,0.79320331]
["bitfinex","BTCUSD",1746213574674,0.002,97095.0,97088.0,0.001]
["bitfinex","BTCUSD",1746213574907,0.002,97095.0,97092.0,0.22053104]
["bitfinex","BTCUSD",1746213575157,0.002,97095.0,97092.0,0.33174162]
["bitfinex","BTCUSD",1746213575577,0.002,97095.0,97092.0,0.73174162]
["bitfinex","BTCUSD",1746213575795,0.002,97095.0,97092.0,0.61031063]
["bitfinex","BTCUSD",1746213576668,0.001848,97093.0,97092.0,0.61631063]
["bitfinex","BTCUSD",1746213577158,0.002848,97093.0,97092.0,0.62131063]
["bitfinex","BTCUSD",1746213580659,0.19063565,97099.0,97096.0,0.20598102]
["bitfinex","BTCUSD",1746213580868,0.19063565,97099.0,97095.0,0.21628188]
["bitfinex","BTCUSD",1746213580869,0.20597746,97098.0,97095.0,0.21628188]
["bitfinex","BTCUSD",1746213581102,0.20597746,97098.0,97097.0,0.00420132]
["bitfinex","BTCUSD",1746213581282,0.20597746,97098.0,97096.0,0.00420105]
["bitfinex","BTCUSD",1746213581509,0.20597746,97098.0,97095.0,0.21628188]
["bitfinex","BTCUSD",1746213581510,0.21627633,97098.0,97097.0,0.00420132]
["bitfinex","BTCUSD",1746213581908,0.21627633,97098.0,97096.0,0.005]
["bitfinex","BTCUSD",1746213581909,0.20597958,97097.0,97096.0,0.005]
["bitfinex","BTCUSD",1746213583069,0.2059817,97096.0,97095.0,0.005]
["bitfinex","BTCUSD",1746213583242,0.20598807,97093.0,97092.0,0.4]
["bitfinex","BTCUSD",1746213584741,0.20698807,97093.0,97092.0,0.4]
["bitfinex","BTCUSD",1746213586007,0.25658807,97093.0,97092.0,0.4]
["bitfinex","BTCUSD",1746213586207,0.01030046,97083.0,97080.0,0.47131687]
["bitfinex","BTCUSD",1746213586413,0.21630799,97084.0,97080.0,0.47131687]
["bitfinex","BTCUSD",1746213586560,0.21630799,97084.0,97081.0,0.4]
["bitfinex","BTCUSD",1746213586761,0.21630799,97084.0,97081.0,0.60601342]
["bitfinex","BTCUSD",1746213586964,0.21630799,97084.0,97081.0,0.4]
["bitfinex","BTCUSD",1746213586965,0.20600929,97083.0,97081.0,0.4]
["bitfinex","BTCUSD",1746213587189,0.0496,97081.0,97080.0,0.26530148]
["bitfinex","BTCUSD",1746213587391,0.25561353,97081.0,97080.0,0.27630148]
["bitfinex","BTCUSD",1746213587594,0.25561353,97081.0,97080.0,0.27030148]
["bitfinex","BTCUSD",1746213587790,0.0496,97081.0,97080.0,0.26530148]
["bitfinex","BTCUSD",1746213587973,0.25561353,97081.0,97080.0,0.26530148]
["bitfinex","BTCUSD",1746213589476,0.20602414,97076.0,97075.0,0.00204567]
["bitfinex","BTCUSD",1746213590604,0.20702414,97076.0,97075.0,0.01104567]
["bitfinex","BTCUSD",1746213593355,0.20702414,97076.0,97075.0,0.41104567]
["bitfinex","BTCUSD",1746213593535,0.20702414,97076.0,97075.0,0.41546652]
["bitfinex","BTCUSD",1746213596291,0.20702414,97076.0,97075.0,0.01546652]
["bitfinex","BTCUSD",1746213596496,0.20702414,97076.0,97075.0,0.01104567]
["bitfinex","BTCUSD",1746213596723,0.20702414,97076.0,97075.0,0.41104567]
["bitfinex","BTCUSD",1746213596924,0.20702414,97076.0,97075.0,0.41546283]
["bitfinex","BTCUSD",1746213598231,0.20702414,97076.0,97075.0,0.62148909]
["bitfinex","BTCUSD",1746213598232,0.001,97076.0,97075.0,0.62148909]
["bitfinex","BTCUSD",1746213599440,0.001,97076.0,97075.0,0.41546283]
["bitfinex","BTCUSD",1746213599839,0.001,97076.0,97075.0,0.62148909]
["bitfinex","BTCUSD",1746213601031,0.001,97076.0,97075.0,0.22148909]
["bitfinex","BTCUSD",1746213602432,0.1148,97082.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1746213602873,0.1148,97082.0,97081.0,0.21043202]
["bitfinex","BTCUSD",1746213603488,0.1148,97082.0,97081.0,0.00441849]
["bitfinex","BTCUSD",1746213603662,0.1148,97082.0,97081.0,0.00641849]
["bitfinex","BTCUSD",1746213604409,0.1148,97082.0,97081.0,0.00741849]
["bitfinex","BTCUSD",1746213604812,0.32081141,97082.0,97081.0,0.00741849]
["bitfinex","BTCUSD",1746213605795,0.1148,97082.0,97081.0,0.00741849]
["bitfinex","BTCUSD",1746213606014,0.32081141,97082.0,97081.0,0.00741849]
["bitfinex","BTCUSD",1746213609498,0.32081141,97082.0,97081.0,0.003]
["bitfinex","BTCUSD",1746213611630,0.12510004,97087.0,97084.0,0.21630551]
["bitfinex","BTCUSD",1746213611812,0.01029961,97091.0,97087.0,0.2060008]
["bitfinex","BTCUSD",1746213612012,0.17389993,97088.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746213612256,0.17389993,97088.0,97087.0,0.4]
["bitfinex","BTCUSD",1746213612437,0.1636,97088.0,97087.0,0.4]
["bitfinex","BTCUSD",1746213612706,0.36959868,97088.0,97087.0,0.4]
["bitfinex","BTCUSD",1746213613519,0.37059868,97088.0,97087.0,0.4]
["bitfinex","BTCUSD",1746213615586,0.003,97088.0,97087.0,0.6060008]
["bitfinex","BTCUSD",1746213616935,0.1148,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746213617578,0.1148,97089.0,97088.0,0.60599868]
["bitfinex","BTCUSD",1746213618229,0.1148,97089.0,97088.0,0.61099868]
["bitfinex","BTCUSD",1746213619475,0.1158,97089.0,97088.0,0.61699868]
["bitfinex","BTCUSD",1746213623385,0.08361288,97089.0,97088.0,0.61699868]
["bitfinex","BTCUSD",1746213623999,0.001,97089.0,97088.0,0.411]
["bitfinex","BTCUSD",1746213624779,0.001,97089.0,97088.0,0.61699868]
["bitfinex","BTCUSD",1746213624990,0.001,97089.0,97088.0,0.21699868]
["bitfinex","BTCUSD",1746213626111,0.001,97089.0,97088.0,0.61699868]
["bitfinex","BTCUSD",1746213626755,0.001,97089.0,97088.0,0.62714554]
["bitfinex","BTCUSD",1746213627543,0.001,97089.0,97088.0,0.74857653]
["bitfinex","BTCUSD",1746213628779,0.001,97089.0,97088.0,0.79500992]
["bitfinex","BTCUSD",1746213631421,0.001,97089.0,97088.0,0.80360418]
["bitfinex","BTCUSD",1746213633720,0.001,97089.0,97088.0,0.79860418]
["bitfinex","BTCUSD",1746213633892,0.000848,97106.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1746213634332,0.000848,97106.0,97105.0,0.21446311]
["bitfinex","BTCUSD",1746213634737,0.000848,97106.0,97105.0,0.61446311]
["bitfinex","BTCUSD",1746213635135,0.00098507,97106.0,97105.0,0.61446311]
["bitfinex","BTCUSD",1746213636183,0.00098507,97106.0,97105.0,0.61646311]
["bitfinex","BTCUSD",1746213636404,0.00098507,97106.0,97105.0,0.61746311]
["bitfinex","BTCUSD",1746213642581,0.00098507,97106.0,97105.0,0.4115005]
["bitfinex","BTCUSD",1746213643117,0.00098507,97106.0,97105.0,0.61746311]
["bitfinex","BTCUSD",1746213646173,0.00098507,97106.0,97105.0,0.21746311]
["bitfinex","BTCUSD",1746213649668,0.04858507,97106.0,97105.0,0.21746311]
["bitfinex","BTCUSD",1746213651223,0.00098507,97106.0,97105.0,0.21746311]
["bitfinex","BTCUSD",1746213651815,0.000848,97110.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746213651990,0.000848,97110.0,97109.0,0.2143065]
["bitfinex","BTCUSD",1746213653003,0.001848,97110.0,97109.0,0.2143065]
["bitfinex","BTCUSD",1746213655625,0.001848,97110.0,97109.0,0.6143065]
["bitfinex","BTCUSD",1746213660088,0.001848,97110.0,97109.0,0.62484417]
["bitfinex","BTCUSD",1746213661054,0.001848,97110.0,97109.0,0.22484417]
["bitfinex","BTCUSD",1746213661878,0.001848,97110.0,97109.0,0.27127335]
["bitfinex","BTCUSD",1746213664671,0.001848,97110.0,97109.0,0.67127335]
["bitfinex","BTCUSD",1746213664825,0.000848,97110.0,97109.0,0.67127335]
["bitfinex","BTCUSD",1746213665231,0.000848,97110.0,97109.0,0.67427335]
["bitfinex","BTCUSD",1746213665428,0.000848,97110.0,97109.0,0.67727335]
["bitfinex","BTCUSD",1746213666214,0.000848,97110.0,97109.0,0.79870434]
["bitfinex","BTCUSD",1746213667135,0.000848,97110.0,97109.0,0.79570434]
["bitfinex","BTCUSD",1746213667479,0.000848,97110.0,97109.0,0.79970434]
["bitfinex","BTCUSD",1746213668337,0.000848,97110.0,97109.0,0.79670434]
["bitfinex","BTCUSD",1746213668754,0.000848,97110.0,97109.0,0.79970434]
["bitfinex","BTCUSD",1746213669183,0.000848,97110.0,97109.0,0.79670434]
["bitfinex","BTCUSD",1746213669989,0.000848,97110.0,97109.0,0.79870434]
["bitfinex","BTCUSD",1746213673945,0.0483,97117.0,97116.0,0.20593928]
["bitfinex","BTCUSD",1746213674379,0.0483,97117.0,97116.0,0.21419626]
["bitfinex","BTCUSD",1746213674583,0.0483,97117.0,97116.0,0.61419626]
["bitfinex","BTCUSD",1746213674961,0.004,97119.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1746213675413,0.004,97119.0,97118.0,0.21419265]
["bitfinex","BTCUSD",1746213676855,0.004,97119.0,97118.0,0.21519265]
["bitfinex","BTCUSD",1746213677059,0.004,97119.0,97118.0,0.21619265]
["bitfinex","BTCUSD",1746213677268,0.004,97119.0,97118.0,0.33762364]
["bitfinex","BTCUSD",1746213677470,0.004,97119.0,97118.0,0.60292512]
["bitfinex","BTCUSD",1746213677678,0.004,97119.0,97118.0,0.99062512]
["bitfinex","BTCUSD",1746213677897,1e-08,97120.0,97119.0,0.56047377]
["bitfinex","BTCUSD",1746213678115,1e-08,97120.0,97119.0,0.78204391]
["bitfinex","BTCUSD",1746213678353,1e-08,97120.0,97119.0,1.19016181]
["bitfinex","BTCUSD",1746213679221,0.000848,97127.0,97123.0,0.56046529]
["bitfinex","BTCUSD",1746213679431,0.000848,97127.0,97123.0,0.66735543]
["bitfinex","BTCUSD",1746213679652,0.000848,97127.0,97123.0,0.6754282]
["bitfinex","BTCUSD",1746213680069,0.000848,97127.0,97123.0,1.0754282]
["bitfinex","BTCUSD",1746213681428,0.000848,97127.0,97123.0,1.0774282]
["bitfinex","BTCUSD",1746213681863,0.000848,97127.0,97123.0,1.0804282]
["bitfinex","BTCUSD",1746213682235,0.000848,97127.0,97123.0,1.34572968]
["bitfinex","BTCUSD",1746213682412,0.000848,97127.0,97123.0,1.46040968]
["bitfinex","BTCUSD",1746213683613,0.000848,97127.0,97123.0,1.45522534]
["bitfinex","BTCUSD",1746213683809,0.000848,97127.0,97123.0,1.56990534]
["bitfinex","BTCUSD",1746213684580,3.37689156,97128.0,97127.0,0.22045681]
["bitfinex","BTCUSD",1746213684779,3.37689156,97128.0,97127.0,0.32734695]
["bitfinex","BTCUSD",1746213685080,3.37689156,97128.0,97127.0,0.33528963]
["bitfinex","BTCUSD",1746213685414,3.37689156,97128.0,97127.0,0.73528963]
["bitfinex","BTCUSD",1746213685623,3.37689156,97128.0,97127.0,0.73728963]
["bitfinex","BTCUSD",1746213685852,3.37689156,97128.0,97127.0,0.73928963]
["bitfinex","BTCUSD",1746213689890,3.37689156,97128.0,97127.0,0.78571881]
["bitfinex","BTCUSD",1746213690940,3.37689156,97128.0,97127.0,0.78371881]
["bitfinex","BTCUSD",1746213691173,3.37689156,97128.0,97127.0,0.78171881]
["bitfinex","BTCUSD",1746213691423,3.37689156,97128.0,97127.0,1.12471881]
["bitfinex","BTCUSD",1746213691640,3.37689156,97128.0,97127.0,1.17711881]
["bitfinex","BTCUSD",1746213694029,3.37689156,97128.0,97127.0,1.44242029]
["bitfinex","BTCUSD",1746213695158,3.34472359,97128.0,97127.0,1.44242029]
["bitfinex","BTCUSD",1746213697775,3.34472359,97128.0,97127.0,1.39302029]
["bitfinex","BTCUSD",1746213701714,2.69362252,97128.0,97127.0,1.39402029]
["bitfinex","BTCUSD",1746213701930,2.6048774,97128.0,97127.0,1.39402029]
["bitfinex","BTCUSD",1746213702154,2.4346379,97128.0,97127.0,1.49252029]
["bitfinex","BTCUSD",1746213702374,2.17156806,97128.0,97127.0,1.49252029]
["bitfinex","BTCUSD",1746213702796,1.76322458,97128.0,97127.0,1.49252029]
["bitfinex","BTCUSD",1746213703225,1.76322458,97128.0,97127.0,1.48952029]
["bitfinex","BTCUSD",1746213703443,0.52054405,97128.0,97127.0,1.48952029]
["bitfinex","BTCUSD",1746213703653,0.48709092,97128.0,97127.0,1.49352029]
["bitfinex","BTCUSD",1746213703862,0.25547092,97128.0,97127.0,1.49752029]
["bitfinex","BTCUSD",1746213704343,0.25547092,97128.0,97127.0,1.49352029]
["bitfinex","BTCUSD",1746213704534,0.25547092,97128.0,97127.0,1.50052029]
["bitfinex","BTCUSD",1746213705878,0.0008478,97132.0,97127.0,1.55052029]
["bitfinex","BTCUSD",1746213706102,0.0008484,97137.0,97136.0,0.65893773]
["bitfinex","BTCUSD",1746213706344,0.004,97149.0,97138.0,0.56143349]
["bitfinex","BTCUSD",1746213706581,0.004,97149.0,97148.0,0.01554085]
["bitfinex","BTCUSD",1746213706798,0.004,97149.0,97148.0,1.65298054]
["bitfinex","BTCUSD",1746213707008,0.004,97149.0,97148.0,1.65842145]
["bitfinex","BTCUSD",1746213707219,0.004,97149.0,97148.0,1.92372293]
["bitfinex","BTCUSD",1746213707892,0.004,97149.0,97148.0,1.93172293]
["bitfinex","BTCUSD",1746213708127,0.004,97149.0,97148.0,1.92772293]
["bitfinex","BTCUSD",1746213708353,0.004,97149.0,97148.0,1.70631063]
["bitfinex","BTCUSD",1746213708572,0.004,97149.0,97148.0,1.91218208]
["bitfinex","BTCUSD",1746213709235,0.004,97149.0,97148.0,1.86268208]
["bitfinex","BTCUSD",1746213709489,0.004,97149.0,97148.0,1.81468208]
["bitfinex","BTCUSD",1746213709701,0.004,97149.0,97148.0,1.81368208]
["bitfinex","BTCUSD",1746213710344,0.004,97149.0,97148.0,1.82822293]
["bitfinex","BTCUSD",1746213715192,0.0463,97156.0,97155.0,0.56039747]
["bitfinex","BTCUSD",1746213715438,0.0463,97156.0,97155.0,0.78184761]
["bitfinex","BTCUSD",1746213715797,0.0463,97156.0,97155.0,0.78935423]
["bitfinex","BTCUSD",1746213716396,0.0463,97156.0,97155.0,0.79035423]
["bitfinex","BTCUSD",1746213716823,0.002,97170.0,97156.0,0.56039535]
["bitfinex","BTCUSD",1746213717027,0.0471,97164.0,97156.0,0.66728549]
["bitfinex","BTCUSD",1746213717236,0.0471,97164.0,97156.0,0.67476932]
["bitfinex","BTCUSD",1746213717443,0.0471,97164.0,97156.0,0.9400708]
["bitfinex","BTCUSD",1746213717890,0.0471,97164.0,97156.0,0.9410708]
["bitfinex","BTCUSD",1746213718743,0.0471,97164.0,97156.0,1.3410708]
["bitfinex","BTCUSD",1746213718945,0.0471,97164.0,97156.0,1.3430708]
["bitfinex","BTCUSD",1746213720924,0.0471,97164.0,97156.0,1.35328906]
["bitfinex","BTCUSD",1746213726700,0.0471,97164.0,97156.0,1.39960245]
["bitfinex","BTCUSD",1746213733969,0.002,97170.0,97162.0,0.56038264]
["bitfinex","BTCUSD",1746213734174,0.002,97170.0,97162.0,0.97757426]
["bitfinex","BTCUSD",1746213734374,0.002,97170.0,97162.0,0.98453897]
["bitfinex","BTCUSD",1746213734735,0.002,97170.0,97162.0,0.93953897]
["bitfinex","BTCUSD",1746213734976,0.002,97170.0,97162.0,1.33953897]
["bitfinex","BTCUSD",1746213736270,0.004,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746213736474,0.00445663,97179.0,97178.0,0.44175888]
["bitfinex","BTCUSD",1746213736692,0.00445663,97179.0,97178.0,0.44872708]
["bitfinex","BTCUSD",1746213737153,0.00445663,97179.0,97178.0,0.84872708]
["bitfinex","BTCUSD",1746213738149,0.00445663,97179.0,97178.0,1.11402856]
["bitfinex","BTCUSD",1746213739053,0.00445663,97179.0,97178.0,0.99950856]
["bitfinex","BTCUSD",1746213739258,0.00445663,97179.0,97178.0,1.11402856]
["bitfinex","BTCUSD",1746213740637,0.00445663,97179.0,97178.0,0.99950856]
["bitfinex","BTCUSD",1746213740840,0.05085663,97179.0,97178.0,1.11402856]
["bitfinex","BTCUSD",1746213741041,0.09825663,97179.0,97178.0,1.11402856]
["bitfinex","BTCUSD",1746213741690,0.09825663,97179.0,97178.0,0.98496771]
["bitfinex","BTCUSD",1746213742886,0.09825663,97179.0,97178.0,1.0312811]
["bitfinex","BTCUSD",1746213755915,0.05085663,97179.0,97178.0,1.0312811]
["bitfinex","BTCUSD",1746213756788,0.00445663,97179.0,97178.0,1.0312811]
["bitfinex","BTCUSD",1746213758434,0.0452,97187.0,97186.0,0.20579095]
["bitfinex","BTCUSD",1746213758678,0.04533693,97187.0,97186.0,0.20579095]
["bitfinex","BTCUSD",1746213758869,0.04533693,97187.0,97186.0,0.21269982]
["bitfinex","BTCUSD",1746213759284,0.04533693,97187.0,97186.0,0.61269982]
["bitfinex","BTCUSD",1746213761132,0.04533693,97187.0,97186.0,0.71958996]
["bitfinex","BTCUSD",1746213761133,0.00013693,97187.0,97186.0,0.71958996]
["bitfinex","BTCUSD",1746213762975,0.04973693,97187.0,97186.0,0.71958996]
["bitfinex","BTCUSD",1746213765251,0.04973693,97187.0,97186.0,0.76590335]
["bitfinex","BTCUSD",1746213765709,0.00013693,97187.0,97186.0,0.7804442]
["bitfinex","BTCUSD",1746213766521,0.00013693,97187.0,97186.0,1.1204442]
["bitfinex","BTCUSD",1746213767664,0.00013693,97187.0,97186.0,1.1214442]
["bitfinex","BTCUSD",1746213768051,0.00013693,97187.0,97186.0,1.1204442]
["bitfinex","BTCUSD",1746213768258,0.00013693,97187.0,97186.0,1.1214442]
["bitfinex","BTCUSD",1746213770230,0.00013693,97187.0,97186.0,1.38674568]
["bitfinex","BTCUSD",1746213770842,0.0008478,97188.0,97187.0,0.56032969]
["bitfinex","BTCUSD",1746213771044,0.0008478,97188.0,97187.0,0.67403515]
["bitfinex","BTCUSD",1746213771665,0.0008478,97188.0,97187.0,1.07403515]
["bitfinex","BTCUSD",1746213771891,0.0008478,97188.0,97187.0,1.07503515]
["bitfinex","BTCUSD",1746213776256,0.0008478,97188.0,97187.0,1.18947515]
["bitfinex","BTCUSD",1746213776455,0.0008478,97188.0,97187.0,1.23578854]
["bitfinex","BTCUSD",1746213779809,0.0008478,97188.0,97187.0,1.12134854]
["bitfinex","BTCUSD",1746213780060,0.0494478,97188.0,97187.0,0.67545885]
["bitfinex","BTCUSD",1746213780310,0.0494478,97188.0,97187.0,0.45412871]
["bitfinex","BTCUSD",1746213780526,0.25523452,97188.0,97187.0,0.45412871]
["bitfinex","BTCUSD",1746213780937,0.25523452,97188.0,97187.0,0.44731339]
["bitfinex","BTCUSD",1746213781361,0.22308417,97188.0,97187.0,0.45191179]
["bitfinex","BTCUSD",1746213784335,0.22308417,97188.0,97187.0,0.4055984]
["bitfinex","BTCUSD",1746213786116,0.22308417,97188.0,97187.0,0.0055984]
["bitfinex","BTCUSD",1746213786512,0.20579095,97186.0,97185.0,0.04849943]
["bitfinex","BTCUSD",1746213787124,0.20579095,97186.0,97185.0,0.44849943]
["bitfinex","BTCUSD",1746213787804,0.20578897,97187.0,97185.0,0.4]
["bitfinex","BTCUSD",1746213788133,0.20579095,97186.0,97185.0,0.4]
["bitfinex","BTCUSD",1746213788324,0.20578897,97187.0,97185.0,0.4]
["bitfinex","BTCUSD",1746213789033,0.20579095,97186.0,97185.0,0.4]
["bitfinex","BTCUSD",1746213790185,0.20578897,97187.0,97185.0,0.40568599]
["bitfinex","BTCUSD",1746213790401,0.20579095,97186.0,97185.0,0.40568599]
["bitfinex","BTCUSD",1746213793179,0.20578897,97187.0,97185.0,0.40568599]
["bitfinex","BTCUSD",1746213793598,0.20579095,97186.0,97185.0,0.40568599]
["bitfinex","BTCUSD",1746213796111,0.20579095,97186.0,97185.0,0.00568599]
["bitfinex","BTCUSD",1746213798719,0.20578897,97187.0,97185.0,0.00568599]
["bitfinex","BTCUSD",1746213798945,0.20579095,97186.0,97185.0,0.00568599]
["bitfinex","BTCUSD",1746213799767,0.20579095,97186.0,97185.0,0.40568599]
["bitfinex","BTCUSD",1746213801122,0.20578897,97187.0,97185.0,0.40568599]
["bitfinex","BTCUSD",1746213802171,0.20579095,97186.0,97185.0,0.40568599]
["bitfinex","BTCUSD",1746213803845,0.20578897,97187.0,97185.0,0.40568599]
["bitfinex","BTCUSD",1746213807674,0.20579095,97186.0,97185.0,0.40568599]
["bitfinex","BTCUSD",1746213808825,0.20578897,97187.0,97185.0,0.40568599]
["bitfinex","BTCUSD",1746213809721,0.2333738,97188.0,97185.0,0.40568599]
["bitfinex","BTCUSD",1746213810528,0.20579064,97187.0,97185.0,0.40568599]
["bitfinex","BTCUSD",1746213810774,0.20579095,97186.0,97185.0,0.40568599]
["bitfinex","BTCUSD",1746213810979,0.20579064,97187.0,97185.0,0.40568599]
["bitfinex","BTCUSD",1746213811182,0.20579064,97187.0,97185.0,0.00568599]
["bitfinex","BTCUSD",1746213811590,0.20579064,97187.0,97185.0,0.21147862]
["bitfinex","BTCUSD",1746213812475,0.20579064,97187.0,97185.0,0.00568599]
["bitfinex","BTCUSD",1746213812955,0.20579095,97186.0,97185.0,0.00568599]
["bitfinex","BTCUSD",1746213813400,0.20579064,97187.0,97185.0,0.00568599]
["bitfinex","BTCUSD",1746213816649,0.23337755,97188.0,97185.0,0.21147813]
["bitfinex","BTCUSD",1746213816847,0.20578892,97187.0,97185.0,0.21147813]
["bitfinex","BTCUSD",1746213817522,0.20578892,97187.0,97186.0,0.00388001]
["bitfinex","BTCUSD",1746213817948,0.20578892,97187.0,97184.0,0.25324546]
["bitfinex","BTCUSD",1746213818137,0.20578892,97187.0,97186.0,0.00387845]
["bitfinex","BTCUSD",1746213818358,0.20578892,97187.0,97186.0,0.04641317]
["bitfinex","BTCUSD",1746213818883,0.20578892,97187.0,97186.0,0.05029162]
["bitfinex","BTCUSD",1746213821807,0.20578892,97187.0,97186.0,0.00387845]
["bitfinex","BTCUSD",1746213822012,0.20578892,97187.0,97184.0,0.21608446]
["bitfinex","BTCUSD",1746213822344,0.20578892,97187.0,97185.0,0.00387814]
["bitfinex","BTCUSD",1746213825469,0.20579095,97186.0,97185.0,0.00387814]
["bitfinex","BTCUSD",1746213825835,0.00205412,97186.0,97168.0,0.01029145]
["bitfinex","BTCUSD",1746213826036,0.0467,97175.0,97172.0,0.21611059]
["bitfinex","BTCUSD",1746213826239,0.0467,97175.0,97173.0,0.20581774]
["bitfinex","BTCUSD",1746213826390,0.0467,97175.0,97172.0,0.00996262]
["bitfinex","BTCUSD",1746213826598,0.0467,97175.0,97173.0,0.20581753]
["bitfinex","BTCUSD",1746213826821,0.0467,97175.0,97174.0,0.20581637]
["bitfinex","BTCUSD",1746213827044,0.0467,97175.0,97173.0,0.20581753]
["bitfinex","BTCUSD",1746213827805,0.0467,97175.0,97172.0,0.21577916]
["bitfinex","BTCUSD",1746213828157,0.25251478,97175.0,97172.0,0.21577916]
["bitfinex","BTCUSD",1746213830363,0.0467,97175.0,97173.0,0.20581812]
["bitfinex","BTCUSD",1746213830928,0.0467,97175.0,97174.0,0.04650008]
["bitfinex","BTCUSD",1746213831133,0.0467,97175.0,97174.0,0.25231645]
["bitfinex","BTCUSD",1746213831343,0.0467,97175.0,97174.0,0.04650008]
["bitfinex","BTCUSD",1746213832181,0.25251425,97175.0,97174.0,0.04650008]
["bitfinex","BTCUSD",1746213833256,0.25351425,97175.0,97174.0,0.04650008]
["bitfinex","BTCUSD",1746213833733,0.25451425,97175.0,97174.0,0.04650008]
["bitfinex","BTCUSD",1746213836047,0.20781425,97175.0,97174.0,0.04650008]
["bitfinex","BTCUSD",1746213836248,0.002,97175.0,97174.0,0.04650008]
["bitfinex","BTCUSD",1746213836840,0.002,97175.0,97174.0,0.25231645]
["bitfinex","BTCUSD",1746213842709,0.002,97175.0,97174.0,0.35920659]
["bitfinex","BTCUSD",1746213843086,0.002,97175.0,97174.0,0.75920659]
["bitfinex","BTCUSD",1746213856687,0.18592413,97186.0,97183.0,0.2057973]
["bitfinex","BTCUSD",1746213857773,0.20579366,97185.0,97182.0,0.21608929]
["bitfinex","BTCUSD",1746213858236,0.18692413,97186.0,97182.0,0.21608929]
["bitfinex","BTCUSD",1746213858452,0.001,97186.0,97185.0,0.20579307]
["bitfinex","BTCUSD",1746213858681,0.01028901,97191.0,97189.0,0.20578387]
["bitfinex","BTCUSD",1746213858905,0.20577686,97193.0,97190.0,0.21606953]
["bitfinex","BTCUSD",1746213859134,0.0102887,97194.0,97191.0,0.01028901]
["bitfinex","BTCUSD",1746213859586,0.21606389,97194.0,97191.0,0.21606875]
["bitfinex","BTCUSD",1746213860242,0.20577639,97193.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1746213861384,0.21606685,97194.0,97191.0,0.21606882]
["bitfinex","BTCUSD",1746213861635,0.21606565,97193.0,97190.0,0.21606989]
["bitfinex","BTCUSD",1746213864180,0.21606311,97194.0,97190.0,0.21606989]
["bitfinex","BTCUSD",1746213864181,0.21606311,97194.0,97191.0,0.25227975]
["bitfinex","BTCUSD",1746213864612,0.21606311,97194.0,97191.0,0.04650008]
["bitfinex","BTCUSD",1746213865508,0.20577739,97193.0,97191.0,0.04650008]
["bitfinex","BTCUSD",1746213866489,0.20577825,97192.0,97191.0,0.04650008]
["bitfinex","BTCUSD",1746213868787,0.21606319,97194.0,97191.0,0.25227976]
["bitfinex","BTCUSD",1746213868983,0.20577752,97193.0,97191.0,0.04650008]
["bitfinex","BTCUSD",1746213869623,0.21606319,97194.0,97191.0,0.25227885]
["bitfinex","BTCUSD",1746213869826,0.21606319,97194.0,97191.0,0.26256786]
["bitfinex","BTCUSD",1746213870912,0.01228859,97195.0,97192.0,0.20577798]
["bitfinex","BTCUSD",1746213871128,0.01228859,97195.0,97193.0,0.20577505]
["bitfinex","BTCUSD",1746213871129,0.002,97195.0,97193.0,0.20577505]
["bitfinex","BTCUSD",1746213871353,0.002,97195.0,97192.0,0.01028891]
["bitfinex","BTCUSD",1746213871809,0.002,97195.0,97193.0,0.20577526]
["bitfinex","BTCUSD",1746213872270,0.002,97195.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746213872681,0.002,97195.0,97193.0,0.20577526]
["bitfinex","BTCUSD",1746213872878,0.20777248,97195.0,97193.0,0.20577526]
["bitfinex","BTCUSD",1746213873799,0.20777248,97195.0,97192.0,0.21606651]
["bitfinex","BTCUSD",1746213874018,0.21606458,97194.0,97191.0,0.05678909]
["bitfinex","BTCUSD",1746213874221,0.0102887,97194.0,97191.0,0.04650008]
["bitfinex","BTCUSD",1746213874439,0.20577721,97193.0,97191.0,0.04650008]
["bitfinex","BTCUSD",1746213874644,0.0102887,97194.0,97191.0,0.04650008]
["bitfinex","BTCUSD",1746213874854,0.21606483,97194.0,97191.0,0.04650008]
["bitfinex","BTCUSD",1746213875001,0.20577825,97192.0,97191.0,0.04650008]
["bitfinex","BTCUSD",1746213875987,0.20578327,97190.0,97187.0,0.01028944]
["bitfinex","BTCUSD",1746213876735,0.21607239,97190.0,97187.0,0.01028944]
["bitfinex","BTCUSD",1746213876943,0.21607239,97190.0,97187.0,0.21607634]
["bitfinex","BTCUSD",1746213877347,0.01028901,97191.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746213877553,0.01028901,97191.0,97188.0,0.21607555]
["bitfinex","BTCUSD",1746213877758,0.20578251,97190.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746213877917,0.20578539,97189.0,97187.0,0.01028944]
["bitfinex","BTCUSD",1746213878123,0.21607163,97190.0,97187.0,0.21607709]
["bitfinex","BTCUSD",1746213878544,0.21607163,97190.0,97187.0,0.20578881]
["bitfinex","BTCUSD",1746213879528,0.01028944,97187.0,97185.0,0.20579173]
["bitfinex","BTCUSD",1746213879793,0.21607605,97188.0,97185.0,0.20579259]
["bitfinex","BTCUSD",1746213880161,0.01028954,97186.0,97183.0,0.11718]
["bitfinex","BTCUSD",1746213880355,0.20578884,97187.0,97183.0,0.11718]
["bitfinex","BTCUSD",1746213880356,0.01028944,97187.0,97183.0,0.10689014]
["bitfinex","BTCUSD",1746213880552,0.20580156,97181.0,97176.0,0.0102906]
["bitfinex","BTCUSD",1746213880775,0.20580482,97180.0,97178.0,0.34]
["bitfinex","BTCUSD",1746213880980,0.17364873,97181.0,97178.0,0.54580774]
["bitfinex","BTCUSD",1746213881175,0.2181434,97183.0,97180.0,0.20580208]
["bitfinex","BTCUSD",1746213881426,0.20579946,97182.0,97179.0,0.21609606]
["bitfinex","BTCUSD",1746213881720,0.20579519,97184.0,97179.0,0.21609606]
["bitfinex","BTCUSD",1746213881859,0.20784931,97184.0,97179.0,0.21609606]
["bitfinex","BTCUSD",1746213882060,0.20784931,97184.0,97181.0,0.21608998]
["bitfinex","BTCUSD",1746213882317,0.20579519,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1746213882710,0.20579519,97184.0,97181.0,0.21608998]
["bitfinex","BTCUSD",1746213883218,0.20784931,97184.0,97181.0,0.21608998]
["bitfinex","BTCUSD",1746213883471,0.00205412,97184.0,97182.0,0.20579909]
["bitfinex","BTCUSD",1746213883713,0.20221625,97185.0,97182.0,0.20579909]
["bitfinex","BTCUSD",1746213883928,0.21608494,97184.0,97181.0,0.001]
["bitfinex","BTCUSD",1746213884156,0.21608674,97185.0,97181.0,0.01129007]
["bitfinex","BTCUSD",1746213884386,0.21608674,97185.0,97181.0,0.01329007]
["bitfinex","BTCUSD",1746213884612,0.21608674,97184.0,97181.0,0.01129007]
["bitfinex","BTCUSD",1746213884839,0.26478063,97186.0,97182.0,0.01128997]
["bitfinex","BTCUSD",1746213885257,0.0487,97186.0,97183.0,0.21608717]
["bitfinex","BTCUSD",1746213885482,0.0487,97186.0,97184.0,0.20579506]
["bitfinex","BTCUSD",1746213886001,0.0487,97186.0,97184.0,0.20579484]
["bitfinex","BTCUSD",1746213886769,0.0487,97186.0,97183.0,0.26249932]
["bitfinex","BTCUSD",1746213886982,0.0487,97186.0,97184.0,0.001]
["bitfinex","BTCUSD",1746213887210,0.25449126,97186.0,97184.0,0.001]
["bitfinex","BTCUSD",1746213887372,0.25449126,97186.0,97184.0,0.002]
["bitfinex","BTCUSD",1746213887575,0.0487,97186.0,97184.0,0.2077933]
["bitfinex","BTCUSD",1746213887744,0.0487,97186.0,97184.0,0.2067933]
["bitfinex","BTCUSD",1746213887930,0.0487,97186.0,97184.0,0.2057933]
["bitfinex","BTCUSD",1746213888708,0.0487,97186.0,97184.0,0.001]
["bitfinex","BTCUSD",1746213888895,0.0487,97186.0,97184.0,0.20679309]
["bitfinex","BTCUSD",1746213889243,0.0487,97186.0,97184.0,0.20779309]
["bitfinex","BTCUSD",1746213889652,0.25449286,97186.0,97184.0,0.002]
["bitfinex","BTCUSD",1746213889867,0.25449175,97186.0,97184.0,0.002]
["bitfinex","BTCUSD",1746213890097,0.0487,97186.0,97185.0,0.20579307]
["bitfinex","BTCUSD",1746213890311,0.25449095,97186.0,97184.0,0.002]
["bitfinex","BTCUSD",1746213890529,0.20579307,97185.0,97184.0,0.002]
["bitfinex","BTCUSD",1746213890951,0.20579307,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1746213891803,0.20579307,97185.0,97183.0,0.20579695]
["bitfinex","BTCUSD",1746213892168,0.20579307,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1746213892401,0.0487,97186.0,97184.0,0.20779519]
["bitfinex","BTCUSD",1746213892648,0.20579307,97185.0,97184.0,0.002]
["bitfinex","BTCUSD",1746213892839,0.20579307,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1746213892967,0.25449175,97186.0,97184.0,0.20679519]
["bitfinex","BTCUSD",1746213893338,0.25449175,97186.0,97184.0,0.2067947]
["bitfinex","BTCUSD",1746213893579,0.25449175,97186.0,97183.0,0.21708643]
["bitfinex","BTCUSD",1746213893994,0.25449175,97186.0,97183.0,0.21808643]
["bitfinex","BTCUSD",1746213894356,0.25449175,97186.0,97184.0,0.001]
["bitfinex","BTCUSD",1746213894543,0.25449175,97186.0,97184.0,0.002]
["bitfinex","BTCUSD",1746213894953,0.25449175,97186.0,97184.0,0.001]
["bitfinex","BTCUSD",1746213895159,0.25449175,97186.0,97184.0,0.20579511]
["bitfinex","BTCUSD",1746213895360,0.25449175,97186.0,97184.0,0.20679511]
["bitfinex","BTCUSD",1746213895688,0.20579307,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1746213896043,0.20579307,97185.0,97184.0,0.002]
["bitfinex","BTCUSD",1746213896663,0.25449146,97186.0,97184.0,0.002]
["bitfinex","BTCUSD",1746213896804,0.0487,97186.0,97184.0,0.001]
["bitfinex","BTCUSD",1746213897004,0.254493,97186.0,97184.0,0.002]
["bitfinex","BTCUSD",1746213897206,0.0487,97186.0,97184.0,0.20679354]
["bitfinex","BTCUSD",1746213897652,0.25449129,97186.0,97184.0,0.002]
["bitfinex","BTCUSD",1746213897858,0.0487,97186.0,97184.0,0.2067939]
["bitfinex","BTCUSD",1746213898300,0.0487,97186.0,97184.0,0.2077939]
["bitfinex","BTCUSD",1746213898473,0.0487,97186.0,97184.0,0.25424747]
["bitfinex","BTCUSD",1746213899025,0.0487,97186.0,97185.0,0.20579307]
["bitfinex","BTCUSD",1746213900013,0.0487,97186.0,97184.0,0.25324747]
["bitfinex","BTCUSD",1746213900232,0.01028923,97189.0,97185.0,0.01128965]
["bitfinex","BTCUSD",1746213900447,0.21607461,97189.0,97186.0,0.20578927]
["bitfinex","BTCUSD",1746213900789,0.21607461,97189.0,97186.0,0.21607881]
["bitfinex","BTCUSD",1746213901396,0.21607349,97190.0,97187.0,0.21607653]
["bitfinex","BTCUSD",1746213901604,0.20578464,97189.0,97187.0,0.01028944]
["bitfinex","BTCUSD",1746213902380,0.20578464,97189.0,97186.0,0.21707881]
["bitfinex","BTCUSD",1746213902812,0.21607387,97189.0,97186.0,0.21707881]
["bitfinex","BTCUSD",1746213903219,0.20578884,97187.0,97186.0,0.001]
["bitfinex","BTCUSD",1746213903624,0.20578884,97187.0,97185.0,0.04645357]
["bitfinex","BTCUSD",1746213903862,0.21607644,97188.0,97185.0,0.05674322]
["bitfinex","BTCUSD",1746213904080,0.21607644,97188.0,97185.0,0.26253587]
["bitfinex","BTCUSD",1746213904280,0.21607613,97188.0,97186.0,0.20579031]
["bitfinex","BTCUSD",1746213904483,0.21607613,97188.0,97186.0,0.001]
["bitfinex","BTCUSD",1746213904783,0.21607613,97188.0,97185.0,0.26253587]
["bitfinex","BTCUSD",1746213904981,0.21607613,97188.0,97185.0,0.26353587]
["bitfinex","BTCUSD",1746213905584,0.01028933,97188.0,97186.0,0.2057905]
["bitfinex","BTCUSD",1746213906410,0.01028933,97188.0,97186.0,0.2067905]
["bitfinex","BTCUSD",1746213906628,0.01028933,97188.0,97186.0,0.25324407]
["bitfinex","BTCUSD",1746213906837,0.21607652,97188.0,97186.0,0.04745357]
["bitfinex","BTCUSD",1746213909153,0.21607277,97190.0,97187.0,0.20578884]
["bitfinex","BTCUSD",1746213909771,0.20578554,97189.0,97186.0,0.26353388]
["bitfinex","BTCUSD",1746213910046,0.20578674,97188.0,97186.0,0.05774311]
["bitfinex","BTCUSD",1746213910259,0.01028923,97189.0,97186.0,0.05774311]
["bitfinex","BTCUSD",1746213910260,0.21607277,97190.0,97187.0,0.21607828]
["bitfinex","BTCUSD",1746213910438,0.21607277,97190.0,97186.0,0.26253337]
["bitfinex","BTCUSD",1746213910439,0.20578705,97188.0,97186.0,0.26253337]
["bitfinex","BTCUSD",1746213910672,0.20578705,97188.0,97187.0,0.04645357]
["bitfinex","BTCUSD",1746213910879,0.20578672,97188.0,97187.0,0.04645357]
["bitfinex","BTCUSD",1746213911091,0.01028923,97189.0,97187.0,0.04645357]
["bitfinex","BTCUSD",1746213911292,0.21607386,97189.0,97187.0,0.04645357]
["bitfinex","BTCUSD",1746213911822,0.01028912,97190.0,97187.0,0.04645357]
["bitfinex","BTCUSD",1746213912217,0.01028901,97191.0,97187.0,0.04645357]
["bitfinex","BTCUSD",1746213912516,0.21607041,97191.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746213913747,0.20578413,97190.0,97188.0,0.20578656]
["bitfinex","BTCUSD",1746213913951,0.01028901,97191.0,97188.0,0.20578656]
["bitfinex","BTCUSD",1746213914186,0.21607115,97191.0,97188.0,0.20578656]
["bitfinex","BTCUSD",1746213914610,0.01128891,97192.0,97190.0,0.20578248]
["bitfinex","BTCUSD",1746213914804,0.001,97192.0,97190.0,0.20578248]
["bitfinex","BTCUSD",1746213916692,0.001,97192.0,97187.0,0.04645357]
["bitfinex","BTCUSD",1746213916693,0.20678672,97188.0,97187.0,0.04645357]
["bitfinex","BTCUSD",1746213916894,0.25208672,97188.0,97187.0,0.04645357]
["bitfinex","BTCUSD",1746213917252,0.20581252,97176.0,97173.0,0.12449092]
["bitfinex","BTCUSD",1746213917435,0.21610088,97177.0,97173.0,0.33030773]
["bitfinex","BTCUSD",1746213917641,0.21610088,97177.0,97173.0,0.12449092]
["bitfinex","BTCUSD",1746213917841,0.0102905,97177.0,97173.0,0.1142]
["bitfinex","BTCUSD",1746213918084,0.20581573,97175.0,97173.0,0.1142]
["bitfinex","BTCUSD",1746213918235,0.0102906,97176.0,97173.0,0.1142]
["bitfinex","BTCUSD",1746213918446,0.0102906,97176.0,97172.0,0.21611115]
["bitfinex","BTCUSD",1746213918447,0.2058206,97172.0,97170.0,0.06306648]
["bitfinex","BTCUSD",1746213918861,0.21610962,97173.0,97170.0,0.06306648]
["bitfinex","BTCUSD",1746213919268,0.20582234,97172.0,97170.0,0.06306648]
["bitfinex","BTCUSD",1746213920495,0.20582272,97171.0,97170.0,0.06306648]
["bitfinex","BTCUSD",1746213920931,0.20582272,97171.0,97170.0,0.06406648]
["bitfinex","BTCUSD",1746213921132,0.20582272,97171.0,97170.0,0.001]
["bitfinex","BTCUSD",1746213921863,0.20582094,97172.0,97170.0,0.001]
["bitfinex","BTCUSD",1746213922318,0.20581641,97174.0,97170.0,0.21611567]
["bitfinex","BTCUSD",1746213922500,0.20581897,97173.0,97170.0,0.21611567]
["bitfinex","BTCUSD",1746213922734,0.20581641,97174.0,97170.0,0.21611567]
["bitfinex","BTCUSD",1746213923058,0.20581856,97173.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1746213923258,0.21610948,97173.0,97170.0,0.21611578]
["bitfinex","BTCUSD",1746213923488,0.21611007,97173.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1746213923733,0.21611007,97173.0,97170.0,0.21611482]
["bitfinex","BTCUSD",1746213924171,0.21610863,97174.0,97170.0,0.21611553]
["bitfinex","BTCUSD",1746213925068,0.21610863,97174.0,97170.0,0.26256676]
["bitfinex","BTCUSD",1746213925410,0.20581984,97173.0,97170.0,0.26256676]
["bitfinex","BTCUSD",1746213925623,0.20582083,97172.0,97170.0,0.26256676]
["bitfinex","BTCUSD",1746213925829,0.21611076,97173.0,97170.0,0.26256676]
["bitfinex","BTCUSD",1746213927496,0.20582063,97172.0,97170.0,0.26256676]
["bitfinex","BTCUSD",1746213928758,0.21611115,97174.0,97171.0,0.21611385]
["bitfinex","BTCUSD",1746213928972,0.21611115,97174.0,97171.0,0.26256508]
["bitfinex","BTCUSD",1746213929181,0.01029071,97175.0,97172.0,0.20582006]
["bitfinex","BTCUSD",1746213929365,0.21610697,97175.0,97171.0,0.26256508]
["bitfinex","BTCUSD",1746213929975,0.21610697,97175.0,97172.0,0.01925586]
["bitfinex","BTCUSD",1746213930181,0.20581637,97174.0,97173.0,0.01925586]
["bitfinex","BTCUSD",1746213930896,0.21610632,97175.0,97173.0,0.01925586]
["bitfinex","BTCUSD",1746213931253,0.21610632,97175.0,97174.0,0.01925586]
["bitfinex","BTCUSD",1746213933683,0.20581637,97174.0,97171.0,0.06474954]
["bitfinex","BTCUSD",1746213934247,0.21610632,97175.0,97172.0,0.20581999]
["bitfinex","BTCUSD",1746213934448,0.20581647,97174.0,97172.0,0.21611102]
["bitfinex","BTCUSD",1746213934785,0.21610632,97175.0,97172.0,0.21611102]
["bitfinex","BTCUSD",1746213934995,0.20581683,97174.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746213935745,0.20581848,97173.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746213936193,0.2161094,97173.0,97170.0,0.21611602]
["bitfinex","BTCUSD",1746213937465,0.20582153,97172.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1746213938457,0.20582272,97171.0,97169.0,0.00045663]
["bitfinex","BTCUSD",1746213938701,0.20582484,97170.0,97169.0,0.00045663]
["bitfinex","BTCUSD",1746213939630,0.21611166,97172.0,97169.0,0.00145663]
["bitfinex","BTCUSD",1746213939873,0.01029103,97172.0,97169.0,0.00145663]
["bitfinex","BTCUSD",1746213940075,0.21611223,97172.0,97169.0,0.01274797]
["bitfinex","BTCUSD",1746213940280,0.21611223,97172.0,97169.0,0.00145663]
["bitfinex","BTCUSD",1746213940491,0.20582484,97170.0,97169.0,0.00245663]
["bitfinex","BTCUSD",1746213941599,0.20582484,97170.0,97169.0,0.00145663]
["bitfinex","BTCUSD",1746213941802,0.20582484,97170.0,97169.0,0.00045663]
["bitfinex","BTCUSD",1746213941950,0.20582484,97170.0,97169.0,0.00245663]
["bitfinex","BTCUSD",1746213942148,0.20582484,97170.0,97169.0,0.00145663]
["bitfinex","BTCUSD",1746213942348,0.20582484,97170.0,97169.0,0.00045663]
["bitfinex","BTCUSD",1746213942555,0.20582484,97170.0,97169.0,0.00245663]
["bitfinex","BTCUSD",1746213942783,0.21611171,97172.0,97169.0,0.00245663]
["bitfinex","BTCUSD",1746213942983,0.20582484,97170.0,97169.0,0.00245663]
["bitfinex","BTCUSD",1746213943615,0.20582353,97171.0,97169.0,0.00245663]
["bitfinex","BTCUSD",1746213944578,0.20582353,97171.0,97169.0,0.00145663]
["bitfinex","BTCUSD",1746213944711,0.20582353,97171.0,97169.0,0.00045663]
["bitfinex","BTCUSD",1746213944907,0.20582353,97171.0,97169.0,0.00145663]
["bitfinex","BTCUSD",1746213945121,0.20582353,97171.0,97169.0,0.00245663]
["bitfinex","BTCUSD",1746213945323,0.20582353,97171.0,97169.0,0.00145663]
["bitfinex","BTCUSD",1746213945525,0.20582353,97171.0,97169.0,0.00245663]
["bitfinex","BTCUSD",1746213945726,0.01029103,97172.0,97169.0,0.2082826]
["bitfinex","BTCUSD",1746213945947,0.01029092,97173.0,97170.0,0.20582411]
["bitfinex","BTCUSD",1746213946199,0.20581468,97175.0,97172.0,0.21610987]
["bitfinex","BTCUSD",1746213946387,0.21610539,97175.0,97170.0,0.21611465]
["bitfinex","BTCUSD",1746213946589,0.21610539,97175.0,97171.0,0.21611204]
["bitfinex","BTCUSD",1746213946766,0.20581663,97174.0,97171.0,0.21611204]
["bitfinex","BTCUSD",1746213947335,0.0482,97188.0,97181.0,0.01029007]
["bitfinex","BTCUSD",1746213947519,0.01128944,97187.0,97181.0,0.01029007]
["bitfinex","BTCUSD",1746213947757,0.20579797,97183.0,97181.0,0.01029007]
["bitfinex","BTCUSD",1746213947958,0.20579797,97183.0,97180.0,0.20579942]
["bitfinex","BTCUSD",1746213948109,0.20579815,97183.0,97180.0,0.2160896]
["bitfinex","BTCUSD",1746213948521,0.20579988,97182.0,97180.0,0.2160896]
["bitfinex","BTCUSD",1746213948903,0.21608801,97183.0,97180.0,0.2160896]
["bitfinex","BTCUSD",1746213949106,0.21608801,97183.0,97181.0,0.20580141]
["bitfinex","BTCUSD",1746213949332,0.21708801,97183.0,97181.0,0.20580141]
["bitfinex","BTCUSD",1746213949545,0.21708801,97183.0,97180.0,0.2160896]
["bitfinex","BTCUSD",1746213949546,0.20580032,97182.0,97180.0,0.2160896]
["bitfinex","BTCUSD",1746213950045,0.20580032,97182.0,97180.0,0.01029018]
["bitfinex","BTCUSD",1746213950248,0.21708801,97183.0,97180.0,0.21609356]
["bitfinex","BTCUSD",1746213950646,0.20580007,97182.0,97180.0,0.01029018]
["bitfinex","BTCUSD",1746213950852,0.21608801,97183.0,97180.0,0.21609382]
["bitfinex","BTCUSD",1746213951055,0.21708801,97183.0,97180.0,0.21609382]
["bitfinex","BTCUSD",1746213951404,0.20580129,97182.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746213951606,0.21609126,97182.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746213951809,0.21709126,97182.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746213952342,0.21609126,97182.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746213952503,0.21709126,97182.0,97179.0,0.21609527]
["bitfinex","BTCUSD",1746213952709,0.21709126,97182.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746213953173,0.21709126,97182.0,97179.0,0.21609532]
["bitfinex","BTCUSD",1746213954132,0.21709126,97182.0,97178.0,0.21609828]
["bitfinex","BTCUSD",1746213954133,0.21609161,97181.0,97178.0,0.01029039]
["bitfinex","BTCUSD",1746213954351,0.21609161,97181.0,97178.0,0.21609751]
["bitfinex","BTCUSD",1746213954830,0.21609161,97181.0,97180.0,0.04643123]
["bitfinex","BTCUSD",1746213955796,0.21709161,97181.0,97180.0,0.04643123]
["bitfinex","BTCUSD",1746213956019,0.26799161,97181.0,97180.0,0.04643123]
["bitfinex","BTCUSD",1746213957014,0.26699161,97181.0,97180.0,0.04643123]
["bitfinex","BTCUSD",1746213957197,0.26799161,97181.0,97180.0,0.04643123]
["bitfinex","BTCUSD",1746213957412,0.21809161,97181.0,97180.0,0.04643123]
["bitfinex","BTCUSD",1746213958772,0.20581425,97175.0,97174.0,0.04643123]
["bitfinex","BTCUSD",1746213960886,0.20581222,97176.0,97174.0,0.04643123]
["bitfinex","BTCUSD",1746213961144,0.0102905,97177.0,97174.0,0.2522472]
["bitfinex","BTCUSD",1746213961424,0.01028965,97185.0,97174.0,0.05672204]
["bitfinex","BTCUSD",1746213961642,0.01028965,97185.0,97178.0,0.2058068]
["bitfinex","BTCUSD",1746213961643,0.21609242,97181.0,97178.0,0.2058068]
["bitfinex","BTCUSD",1746213961860,0.21609242,97181.0,97178.0,0.21609776]
["bitfinex","BTCUSD",1746213962296,0.01028975,97184.0,97180.0,0.01029018]
["bitfinex","BTCUSD",1746213962477,0.01028965,97185.0,97181.0,0.01029007]
["bitfinex","BTCUSD",1746213962722,0.01028975,97184.0,97181.0,0.01029007]
["bitfinex","BTCUSD",1746213962907,0.01028975,97184.0,97182.0,0.20579942]
["bitfinex","BTCUSD",1746213963329,0.21707999,97187.0,97182.0,0.21608939]
["bitfinex","BTCUSD",1746213963733,0.21707999,97187.0,97181.0,0.01029007]
["bitfinex","BTCUSD",1746213964143,0.001,97187.0,97185.0,0.2057921]
["bitfinex","BTCUSD",1746213964562,0.001,97187.0,97186.0,0.20579095]
["bitfinex","BTCUSD",1746213964972,0.01028912,97190.0,97187.0,0.20578785]
["bitfinex","BTCUSD",1746213965408,0.21607217,97190.0,97187.0,0.20578785]
["bitfinex","BTCUSD",1746213966159,0.21607688,97188.0,97185.0,0.2057921]
["bitfinex","BTCUSD",1746213966566,0.01028933,97188.0,97186.0,0.20579038]
["bitfinex","BTCUSD",1746213967967,0.01128933,97188.0,97186.0,0.20579038]
["bitfinex","BTCUSD",1746213969863,0.01128933,97188.0,97186.0,0.25222161]
["bitfinex","BTCUSD",1746213970475,0.001,97188.0,97186.0,0.25222161]
["bitfinex","BTCUSD",1746213970688,0.001,97188.0,97187.0,0.20578884]
["bitfinex","BTCUSD",1746213971101,0.001,97188.0,97186.0,0.25222161]
["bitfinex","BTCUSD",1746213972384,0.21607503,97189.0,97187.0,0.20578884]
["bitfinex","BTCUSD",1746213972603,0.21607503,97189.0,97186.0,0.25222161]
["bitfinex","BTCUSD",1746213972804,0.001,97188.0,97187.0,0.04643123]
["bitfinex","BTCUSD",1746213973318,0.21607368,97190.0,97187.0,0.25221952]
["bitfinex","BTCUSD",1746213973525,0.001,97189.0,97187.0,0.04643123]
["bitfinex","BTCUSD",1746213973679,0.001,97189.0,97187.0,0.25221967]
["bitfinex","BTCUSD",1746213974092,0.21607368,97190.0,97187.0,0.25221967]
["bitfinex","BTCUSD",1746213974393,0.001,97188.0,97187.0,0.25221967]
["bitfinex","BTCUSD",1746213974628,0.001,97188.0,97187.0,0.04643123]
["bitfinex","BTCUSD",1746213975401,0.20578543,97189.0,97187.0,0.04643123]
["bitfinex","BTCUSD",1746213975797,0.001,97189.0,97187.0,0.04643123]
["bitfinex","BTCUSD",1746213976003,0.20678521,97189.0,97187.0,0.04643123]
["bitfinex","BTCUSD",1746213977629,0.001,97189.0,97187.0,0.04643123]
["bitfinex","BTCUSD",1746213977854,0.001,97189.0,97188.0,0.25221795]
["bitfinex","BTCUSD",1746213978048,0.001,97189.0,97188.0,0.04643123]
["bitfinex","BTCUSD",1746213978660,0.01028912,97190.0,97188.0,0.04643123]
["bitfinex","BTCUSD",1746213978814,0.21706982,97191.0,97188.0,0.25221749]
["bitfinex","BTCUSD",1746213979011,0.001,97189.0,97188.0,0.25221749]
["bitfinex","BTCUSD",1746213979592,0.001,97191.0,97190.0,0.20578248]
["bitfinex","BTCUSD",1746213981012,0.002,97195.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746213981220,0.002,97195.0,97194.0,0.36206415]
["bitfinex","BTCUSD",1746213985061,0.002,97195.0,97194.0,0.76206415]
["bitfinex","BTCUSD",1746213986659,0.002,97195.0,97194.0,0.80849538]
["bitfinex","BTCUSD",1746213987028,0.0008478,97196.0,97195.0,0.2057719]
["bitfinex","BTCUSD",1746213987239,0.0008478,97196.0,97195.0,0.31266204]
["bitfinex","BTCUSD",1746213987924,0.0008478,97196.0,97195.0,0.71266204]
["bitfinex","BTCUSD",1746213988628,0.0008478,97196.0,97195.0,0.71366204]
["bitfinex","BTCUSD",1746213989741,0.0008478,97196.0,97195.0,0.71466204]
["bitfinex","BTCUSD",1746213990138,0.96870196,97200.0,97195.0,0.71466204]
["bitfinex","BTCUSD",1746213990386,0.96870196,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746213990601,0.96870196,97200.0,97199.0,0.31265357]
["bitfinex","BTCUSD",1746213991519,0.96870196,97200.0,97199.0,0.71265357]
["bitfinex","BTCUSD",1746213991760,0.96879584,97200.0,97199.0,0.71265357]
["bitfinex","BTCUSD",1746213995017,0.96879584,97200.0,97199.0,0.82669357]
["bitfinex","BTCUSD",1746213995571,0.96879584,97200.0,97199.0,0.8731248]
["bitfinex","BTCUSD",1746214002708,0.96879584,97200.0,97199.0,0.56047123]
["bitfinex","BTCUSD",1746214002911,0.96879584,97200.0,97199.0,0.20884678]
["bitfinex","BTCUSD",1746214003137,0.96879584,97200.0,97199.0,0.41461021]
["bitfinex","BTCUSD",1746214003743,0.96879584,97200.0,97199.0,0.20884678]
["bitfinex","BTCUSD",1746214003944,0.96879584,97200.0,97199.0,0.41461021]
["bitfinex","BTCUSD",1746214004185,0.96879584,97200.0,97199.0,0.20884678]
["bitfinex","BTCUSD",1746214004559,0.96879584,97200.0,97199.0,0.41461021]
["bitfinex","BTCUSD",1746214005767,0.96879584,97200.0,97199.0,0.11404]
["bitfinex","BTCUSD",1746214005951,0.96879584,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746214013167,0.93664777,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746214015884,0.93664777,97200.0,97198.0,0.20576533]
["bitfinex","BTCUSD",1746214016822,0.93664777,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746214022619,0.93664777,97200.0,97199.0,0.3005159]
["bitfinex","BTCUSD",1746214026392,0.93664777,97200.0,97199.0,0.25214035]
["bitfinex","BTCUSD",1746214026801,0.93664777,97200.0,97199.0,0.04637692]
["bitfinex","BTCUSD",1746214027007,1.14240908,97200.0,97199.0,0.04637692]
["bitfinex","BTCUSD",1746214028073,1.19240908,97200.0,97199.0,0.04637692]
["bitfinex","BTCUSD",1746214029388,1.24070908,97200.0,97199.0,0.04637692]
["bitfinex","BTCUSD",1746214029832,1.24170908,97200.0,97199.0,0.04637692]
["bitfinex","BTCUSD",1746214031044,1.24170908,97200.0,97185.0,0.01028965]
["bitfinex","BTCUSD",1746214031045,0.20576555,97198.0,97197.0,0.04637692]
["bitfinex","BTCUSD",1746214032136,0.20676555,97198.0,97197.0,0.04637692]
["bitfinex","BTCUSD",1746214034678,0.20577401,97194.0,97193.0,0.04851219]
["bitfinex","BTCUSD",1746214035568,0.93664777,97200.0,97197.0,0.01028838]
["bitfinex","BTCUSD",1746214035994,1.14240917,97200.0,97197.0,0.01028838]
["bitfinex","BTCUSD",1746214036210,1.15269723,97200.0,97197.0,0.01028838]
["bitfinex","BTCUSD",1746214036431,0.01028827,97198.0,97195.0,0.21605999]
["bitfinex","BTCUSD",1746214036639,0.21605462,97198.0,97195.0,0.21605999]
["bitfinex","BTCUSD",1746214036867,0.2057679,97197.0,97194.0,0.20577304]
["bitfinex","BTCUSD",1746214037049,0.01028827,97198.0,97195.0,0.20577094]
["bitfinex","BTCUSD",1746214037353,0.01028827,97198.0,97196.0,0.20576943]
["bitfinex","BTCUSD",1746214038104,0.21605486,97198.0,97196.0,0.20576943]
["bitfinex","BTCUSD",1746214038312,0.21605164,97199.0,97196.0,0.21605791]
["bitfinex","BTCUSD",1746214038752,0.21605164,97199.0,97198.0,0.04637692]
["bitfinex","BTCUSD",1746214039215,0.01028817,97199.0,97198.0,0.04637692]
["bitfinex","BTCUSD",1746214039467,0.001,97199.0,97198.0,0.04637692]
["bitfinex","BTCUSD",1746214039664,0.2170516,97199.0,97198.0,0.04637692]
["bitfinex","BTCUSD",1746214039889,0.01028817,97199.0,97198.0,0.04637692]
["bitfinex","BTCUSD",1746214040331,0.01128817,97199.0,97198.0,0.04637692]
["bitfinex","BTCUSD",1746214040550,0.001,97199.0,97198.0,0.04637692]
["bitfinex","BTCUSD",1746214041186,0.20676343,97199.0,97198.0,0.04637692]
["bitfinex","BTCUSD",1746214042160,0.001,97199.0,97198.0,0.04637692]
["bitfinex","BTCUSD",1746214046967,0.001,97199.0,97198.0,0.25214247]
["bitfinex","BTCUSD",1746214048046,0.001,97199.0,97198.0,0.35903261]
["bitfinex","BTCUSD",1746214048488,0.001,97199.0,97198.0,0.75903261]
["bitfinex","BTCUSD",1746214051166,0.001,97199.0,97198.0,0.35903261]
["bitfinex","BTCUSD",1746214054602,0.20676343,97199.0,97198.0,0.15326706]
["bitfinex","BTCUSD",1746214055269,0.20676343,97199.0,97198.0,0.04637692]
["bitfinex","BTCUSD",1746214055613,0.20776343,97199.0,97198.0,0.04637692]
["bitfinex","BTCUSD",1746214055818,0.30606343,97199.0,97198.0,0.04637692]
["bitfinex","BTCUSD",1746214057039,0.31428321,97199.0,97198.0,0.04637692]
["bitfinex","BTCUSD",1746214059578,0.31428321,97199.0,97194.0,0.4198]
["bitfinex","BTCUSD",1746214059579,0.2057719,97195.0,97194.0,0.4198]
["bitfinex","BTCUSD",1746214060800,0.20580154,97181.0,97180.0,0.25006595]
["bitfinex","BTCUSD",1746214060962,0.21609809,97179.0,97176.0,0.0102906]
["bitfinex","BTCUSD",1746214061165,0.20580873,97178.0,97176.0,0.0102906]
["bitfinex","BTCUSD",1746214062220,0.20580873,97178.0,97176.0,0.0132906]
["bitfinex","BTCUSD",1746214062595,0.20580873,97178.0,97176.0,0.0102906]
["bitfinex","BTCUSD",1746214062890,0.20580873,97178.0,97176.0,0.0132906]
["bitfinex","BTCUSD",1746214063436,0.20580873,97178.0,97176.0,0.006]
["bitfinex","BTCUSD",1746214063638,0.21609809,97179.0,97176.0,0.21181183]
["bitfinex","BTCUSD",1746214064413,0.21609809,97179.0,97176.0,0.20881183]
["bitfinex","BTCUSD",1746214064641,0.20581001,97177.0,97176.0,0.006]
["bitfinex","BTCUSD",1746214064817,0.01029028,97179.0,97176.0,0.006]
["bitfinex","BTCUSD",1746214064818,0.01029028,97179.0,97176.0,0.0132906]
["bitfinex","BTCUSD",1746214065018,0.2160966,97179.0,97176.0,0.0132906]
["bitfinex","BTCUSD",1746214065224,0.2160966,97179.0,97176.0,0.0162906]
["bitfinex","BTCUSD",1746214065631,0.2160966,97179.0,97176.0,0.0132906]
["bitfinex","BTCUSD",1746214065775,0.2160966,97179.0,97176.0,0.0162906]
["bitfinex","BTCUSD",1746214065979,0.2160966,97179.0,97176.0,0.22210069]
["bitfinex","BTCUSD",1746214066404,0.2160966,97179.0,97176.0,0.006]
["bitfinex","BTCUSD",1746214066405,0.20581001,97177.0,97176.0,0.006]
["bitfinex","BTCUSD",1746214067021,0.20581001,97177.0,97176.0,0.003]
["bitfinex","BTCUSD",1746214067724,0.17365492,97177.0,97176.0,0.002]
["bitfinex","BTCUSD",1746214068149,0.17365492,97177.0,97176.0,0.004]
["bitfinex","BTCUSD",1746214068352,0.20581001,97177.0,97176.0,0.004]
["bitfinex","BTCUSD",1746214068714,0.20580812,97178.0,97176.0,0.004]
["bitfinex","BTCUSD",1746214069789,0.20580812,97178.0,97175.0,0.01029071]
["bitfinex","BTCUSD",1746214070000,0.01029039,97178.0,97174.0,0.22631722]
["bitfinex","BTCUSD",1746214070184,0.21609839,97178.0,97175.0,0.20581325]
["bitfinex","BTCUSD",1746214070379,0.21609839,97178.0,97176.0,0.002]
["bitfinex","BTCUSD",1746214070617,0.20581001,97177.0,97176.0,0.004]
["bitfinex","BTCUSD",1746214070833,0.21609839,97178.0,97176.0,0.004]
["bitfinex","BTCUSD",1746214070834,0.21609839,97178.0,97176.0,0.002]
["bitfinex","BTCUSD",1746214071047,0.20581213,97176.0,97174.0,0.11710424]
["bitfinex","BTCUSD",1746214071217,0.20581425,97175.0,97174.0,0.0122141]
["bitfinex","BTCUSD",1746214071669,0.20581213,97176.0,97174.0,0.0102141]
["bitfinex","BTCUSD",1746214071879,0.0102905,97177.0,97176.0,0.002]
["bitfinex","BTCUSD",1746214072442,0.21610051,97177.0,97176.0,0.002]
["bitfinex","BTCUSD",1746214073266,0.21610051,97177.0,97174.0,0.21710661]
["bitfinex","BTCUSD",1746214073472,0.20581306,97176.0,97174.0,0.001]
["bitfinex","BTCUSD",1746214073684,0.20581512,97175.0,97174.0,0.01155352]
["bitfinex","BTCUSD",1746214073894,0.20581512,97175.0,97173.0,0.01806526]
["bitfinex","BTCUSD",1746214074068,0.20581512,97175.0,97173.0,0.1249554]
["bitfinex","BTCUSD",1746214074277,0.21610366,97176.0,97173.0,0.33077328]
["bitfinex","BTCUSD",1746214074675,0.21610366,97176.0,97174.0,0.001]
["bitfinex","BTCUSD",1746214075345,0.20581425,97175.0,97174.0,0.001]
["bitfinex","BTCUSD",1746214075522,0.21610366,97176.0,97174.0,0.001]
["bitfinex","BTCUSD",1746214076055,0.20581425,97175.0,97174.0,0.001]
["bitfinex","BTCUSD",1746214076954,0.20581425,97175.0,97173.0,0.20781819]
["bitfinex","BTCUSD",1746214077137,0.20581425,97175.0,97173.0,0.20581819]
["bitfinex","BTCUSD",1746214077345,0.20581425,97175.0,97174.0,0.002]
["bitfinex","BTCUSD",1746214077577,0.0102906,97176.0,97174.0,0.002]
["bitfinex","BTCUSD",1746214077865,0.21610359,97176.0,97174.0,0.001]
["bitfinex","BTCUSD",1746214078017,0.21610359,97176.0,97173.0,0.22623475]
["bitfinex","BTCUSD",1746214078422,0.21610359,97176.0,97173.0,0.22823475]
["bitfinex","BTCUSD",1746214078764,0.21610359,97176.0,97173.0,0.23023475]
["bitfinex","BTCUSD",1746214079532,0.21610359,97176.0,97173.0,0.22823475]
["bitfinex","BTCUSD",1746214079961,0.21610359,97176.0,97174.0,0.20681521]
["bitfinex","BTCUSD",1746214080157,0.2161022,97177.0,97171.0,0.4198]
["bitfinex","BTCUSD",1746214080381,0.20581901,97173.0,97171.0,0.4198]
["bitfinex","BTCUSD",1746214080600,0.21611126,97174.0,97173.0,0.002]
["bitfinex","BTCUSD",1746214081056,0.20581848,97173.0,97171.0,0.43035043]
["bitfinex","BTCUSD",1746214081695,0.2058206,97172.0,97171.0,0.43035043]
["bitfinex","BTCUSD",1746214081916,0.20581848,97173.0,97171.0,0.43035043]
["bitfinex","BTCUSD",1746214083335,0.2058206,97172.0,97171.0,0.43035043]
["bitfinex","BTCUSD",1746214084153,0.2058206,97172.0,97171.0,0.01055043]
["bitfinex","BTCUSD",1746214084328,0.2058206,97172.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1746214084595,0.2161094,97173.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1746214085410,0.01029092,97173.0,97169.0,0.02070261]
["bitfinex","BTCUSD",1746214085598,0.01029092,97173.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1746214086098,0.01029092,97173.0,97170.0,0.21611407]
["bitfinex","BTCUSD",1746214086099,0.21611057,97173.0,97170.0,0.21611407]
["bitfinex","BTCUSD",1746214086908,0.20582068,97172.0,97170.0,0.21611407]
["bitfinex","BTCUSD",1746214087712,0.21611043,97173.0,97170.0,0.21611407]
["bitfinex","BTCUSD",1746214090892,0.21611043,97173.0,97170.0,0.01029124]
["bitfinex","BTCUSD",1746214091567,0.01029081,97174.0,97170.0,0.21611399]
["bitfinex","BTCUSD",1746214091814,0.20581681,97174.0,97172.0,0.20581897]
["bitfinex","BTCUSD",1746214092031,0.21610762,97174.0,97171.0,0.21611351]
["bitfinex","BTCUSD",1746214092668,0.21610762,97174.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746214093870,0.21610762,97174.0,97171.0,0.21611192]
["bitfinex","BTCUSD",1746214094055,0.0102906,97176.0,97174.0,0.20581631]
["bitfinex","BTCUSD",1746214094362,0.21610409,97176.0,97173.0,0.21610909]
["bitfinex","BTCUSD",1746214094566,0.21610409,97176.0,97172.0,0.21611132]
["bitfinex","BTCUSD",1746214095300,0.20581478,97175.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746214095445,0.21710409,97176.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746214095646,0.002,97176.0,97174.0,0.20581536]
["bitfinex","BTCUSD",1746214095833,0.002,97176.0,97173.0,0.2161094]
["bitfinex","BTCUSD",1746214096430,0.002,97176.0,97174.0,0.20581554]
["bitfinex","BTCUSD",1746214096652,0.20581425,97175.0,97173.0,0.2161094]
["bitfinex","BTCUSD",1746214096862,0.21610441,97176.0,97173.0,0.21610935]
["bitfinex","BTCUSD",1746214097534,0.18394846,97176.0,97173.0,0.21610935]
["bitfinex","BTCUSD",1746214097747,0.18494846,97176.0,97173.0,0.21610935]
["bitfinex","BTCUSD",1746214098175,0.18394846,97176.0,97173.0,0.21610935]
["bitfinex","BTCUSD",1746214098554,0.19423906,97176.0,97173.0,0.21610935]
["bitfinex","BTCUSD",1746214098967,0.21610115,97177.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1746214099184,0.0102906,97176.0,97173.0,0.21610804]
["bitfinex","BTCUSD",1746214099414,0.0102906,97176.0,97172.0,0.2161113]
["bitfinex","BTCUSD",1746214099611,0.01029071,97175.0,97172.0,0.21611092]
["bitfinex","BTCUSD",1746214100390,0.21610323,97176.0,97172.0,0.21611092]
["bitfinex","BTCUSD",1746214100611,0.2058162,97175.0,97172.0,0.21611092]
["bitfinex","BTCUSD",1746214104498,0.2058162,97175.0,97173.0,0.04643054]
["bitfinex","BTCUSD",1746214106197,0.21610319,97176.0,97173.0,0.25224818]
["bitfinex","BTCUSD",1746214107303,0.20581439,97175.0,97173.0,0.04643054]
["bitfinex","BTCUSD",1746214108138,0.21610319,97176.0,97173.0,0.25224794]
["bitfinex","BTCUSD",1746214108336,0.20581448,97175.0,97173.0,0.04643054]
["bitfinex","BTCUSD",1746214109149,0.21610319,97176.0,97173.0,0.25224882]
["bitfinex","BTCUSD",1746214109553,0.0102906,97176.0,97173.0,0.25224882]
["bitfinex","BTCUSD",1746214109962,0.0102906,97176.0,97173.0,0.26253974]
["bitfinex","BTCUSD",1746214110287,0.21610092,97177.0,97174.0,0.20581483]
["bitfinex","BTCUSD",1746214110693,0.0102905,97177.0,97174.0,0.20581483]
["bitfinex","BTCUSD",1746214111248,0.21709977,97178.0,97174.0,0.21610564]
["bitfinex","BTCUSD",1746214111444,0.001,97177.0,97175.0,0.20581343]
["bitfinex","BTCUSD",1746214112043,0.002,97177.0,97175.0,0.20581343]
["bitfinex","BTCUSD",1746214112444,0.001,97177.0,97175.0,0.20581343]
["bitfinex","BTCUSD",1746214112639,0.001,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746214113517,0.002,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746214114135,0.001,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746214114332,0.001,97177.0,97175.0,0.20581409]
["bitfinex","BTCUSD",1746214114632,0.001,97177.0,97176.0,0.25224267]
["bitfinex","BTCUSD",1746214115034,0.002,97177.0,97176.0,0.25224267]
["bitfinex","BTCUSD",1746214115251,0.001,97177.0,97176.0,0.04643054]
["bitfinex","BTCUSD",1746214115626,0.001,97177.0,97176.0,0.25224267]
["bitfinex","BTCUSD",1746214115837,0.001,97177.0,97176.0,0.04643054]
["bitfinex","BTCUSD",1746214116160,0.002,97177.0,97176.0,0.04643054]
["bitfinex","BTCUSD",1746214116481,0.001,97177.0,97176.0,0.04643054]
["bitfinex","BTCUSD",1746214116691,0.002,97177.0,97176.0,0.25224267]
["bitfinex","BTCUSD",1746214119384,0.21609613,97179.0,97176.0,0.25224267]
["bitfinex","BTCUSD",1746214119577,0.21609613,97179.0,97176.0,0.04643054]
["bitfinex","BTCUSD",1746214120248,0.20580916,97178.0,97176.0,0.04643054]
["bitfinex","BTCUSD",1746214123120,0.20680916,97178.0,97176.0,0.25224248]
["bitfinex","BTCUSD",1746214123581,0.20680916,97178.0,97176.0,0.04643054]
["bitfinex","BTCUSD",1746214125218,0.20680916,97178.0,97175.0,0.20581409]
["bitfinex","BTCUSD",1746214125219,0.20680916,97178.0,97177.0,0.04643054]
["bitfinex","BTCUSD",1746214125819,0.001,97178.0,97177.0,0.04643054]
["bitfinex","BTCUSD",1746214126152,0.21609613,97179.0,97177.0,0.04643054]
["bitfinex","BTCUSD",1746214126471,0.001,97178.0,97177.0,0.04643054]
["bitfinex","BTCUSD",1746214127413,0.001,97178.0,97177.0,0.25224055]
["bitfinex","BTCUSD",1746214128154,0.01029018,97180.0,97177.0,0.04643054]
["bitfinex","BTCUSD",1746214128347,0.20580789,97178.0,97177.0,0.04643054]
["bitfinex","BTCUSD",1746214128583,0.20680772,97179.0,97177.0,0.04643054]
["bitfinex","BTCUSD",1746214128779,0.20580789,97178.0,97177.0,0.04643054]
["bitfinex","BTCUSD",1746214128979,0.21609554,97180.0,97177.0,0.20580981]
["bitfinex","BTCUSD",1746214129302,0.21609617,97179.0,97176.0,0.04643054]
["bitfinex","BTCUSD",1746214129606,0.21609617,97179.0,97176.0,0.25224176]
["bitfinex","BTCUSD",1746214130349,0.01029028,97179.0,97176.0,0.25224176]
["bitfinex","BTCUSD",1746214131422,0.01129028,97179.0,97176.0,0.25224176]
["bitfinex","BTCUSD",1746214131610,0.2170977,97179.0,97176.0,0.25224176]
["bitfinex","BTCUSD",1746214131860,0.20580873,97178.0,97176.0,0.04643054]
["bitfinex","BTCUSD",1746214132062,0.20581001,97177.0,97176.0,0.04643054]
["bitfinex","BTCUSD",1746214133017,0.21610541,97175.0,97172.0,0.20581963]
["bitfinex","BTCUSD",1746214133457,0.20581674,97174.0,97172.0,0.20581963]
["bitfinex","BTCUSD",1746214134068,0.01029103,97172.0,97169.0,0.2058256]
["bitfinex","BTCUSD",1746214134283,0.01029081,97174.0,97171.0,0.20582199]
["bitfinex","BTCUSD",1746214134701,0.21610864,97174.0,97171.0,0.20582199]
["bitfinex","BTCUSD",1746214135495,0.21610736,97174.0,97170.0,0.20582283]
["bitfinex","BTCUSD",1746214135826,0.01029113,97171.0,97167.0,0.01029155]
["bitfinex","BTCUSD",1746214136078,0.01029092,97173.0,97170.0,0.20582299]
["bitfinex","BTCUSD",1746214136446,0.01029092,97173.0,97166.0,0.21612412]
["bitfinex","BTCUSD",1746214136623,0.21611695,97170.0,97167.0,0.20582988]
["bitfinex","BTCUSD",1746214136823,0.21611308,97172.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746214137785,0.21611308,97172.0,97170.0,0.20582446]
["bitfinex","BTCUSD",1746214137959,0.21620222,97172.0,97170.0,0.20582446]
["bitfinex","BTCUSD",1746214138722,8.914e-05,97172.0,97170.0,0.20582446]
["bitfinex","BTCUSD",1746214139629,8.914e-05,97172.0,97171.0,0.20582272]
["bitfinex","BTCUSD",1746214140569,8.914e-05,97172.0,97170.0,0.25230603]
["bitfinex","BTCUSD",1746214141074,0.20582272,97171.0,97170.0,0.04648146]
["bitfinex","BTCUSD",1746214141276,0.20591143,97172.0,97170.0,0.04648146]
["bitfinex","BTCUSD",1746214142075,0.20582272,97171.0,97170.0,0.04648146]
["bitfinex","BTCUSD",1746214144302,0.20682272,97171.0,97170.0,0.04648146]
["bitfinex","BTCUSD",1746214144532,0.20682272,97171.0,97168.0,0.21611945]
["bitfinex","BTCUSD",1746214144735,0.20682272,97171.0,97168.0,0.01029145]
["bitfinex","BTCUSD",1746214145350,0.01,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746214147172,0.011,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746214148643,0.011,97170.0,97169.0,0.25229019]
["bitfinex","BTCUSD",1746214153601,0.001,97170.0,97169.0,0.24229019]
["bitfinex","BTCUSD",1746214162273,0.001,97170.0,97169.0,0.34918033]
["bitfinex","BTCUSD",1746214162501,0.001,97170.0,97169.0,0.44438033]
["bitfinex","BTCUSD",1746214163376,0.001,97170.0,97169.0,0.79892118]
["bitfinex","BTCUSD",1746214163599,0.001,97170.0,97169.0,1.21872118]
["bitfinex","BTCUSD",1746214163837,0.001,97170.0,97169.0,1.73252118]
["bitfinex","BTCUSD",1746214164242,8.914e-05,97172.0,97171.0,0.20582272]
["bitfinex","BTCUSD",1746214164397,8.914e-05,97172.0,97171.0,0.31477064]
["bitfinex","BTCUSD",1746214164583,8.914e-05,97172.0,97171.0,0.31271286]
["bitfinex","BTCUSD",1746214166194,0.21605651,97197.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746214166421,0.00208918,97195.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746214167529,0.00208918,97195.0,97194.0,0.21600432]
["bitfinex","BTCUSD",1746214168222,0.00408918,97195.0,97194.0,0.21600432]
["bitfinex","BTCUSD",1746214169714,0.00208918,97195.0,97194.0,0.21600432]
["bitfinex","BTCUSD",1746214169926,0.00408918,97195.0,97194.0,0.21600432]
["bitfinex","BTCUSD",1746214170141,0.00408918,97195.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746214170494,0.00408918,97195.0,97193.0,0.20577594]
["bitfinex","BTCUSD",1746214171329,0.00208918,97195.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746214172132,0.00208918,97195.0,97194.0,0.01008767]
["bitfinex","BTCUSD",1746214172334,0.00208918,97195.0,97193.0,0.20577613]
["bitfinex","BTCUSD",1746214172510,0.00408918,97195.0,97193.0,0.20577613]
["bitfinex","BTCUSD",1746214173137,0.00208918,97195.0,97193.0,0.20577613]
["bitfinex","BTCUSD",1746214173588,0.00408918,97195.0,97193.0,0.20577613]
["bitfinex","BTCUSD",1746214173989,0.00208918,97195.0,97193.0,0.20577613]
["bitfinex","BTCUSD",1746214174274,0.00408918,97195.0,97193.0,0.21633278]
["bitfinex","BTCUSD",1746214174647,0.00408918,97195.0,97193.0,0.01055665]
["bitfinex","BTCUSD",1746214174974,0.20986194,97195.0,97192.0,0.21606674]
["bitfinex","BTCUSD",1746214175863,0.20786194,97195.0,97192.0,0.21606674]
["bitfinex","BTCUSD",1746214176044,0.20986194,97195.0,97192.0,0.21606674]
["bitfinex","BTCUSD",1746214177050,0.20986194,97195.0,97190.0,0.20578143]
["bitfinex","BTCUSD",1746214177493,0.20986194,97195.0,97192.0,0.21606674]
["bitfinex","BTCUSD",1746214177816,0.20986194,97195.0,97192.0,0.22615132]
["bitfinex","BTCUSD",1746214178443,0.20786194,97195.0,97192.0,0.22615132]
["bitfinex","BTCUSD",1746214178652,0.21606444,97194.0,97190.0,0.20578143]
["bitfinex","BTCUSD",1746214178880,0.21606444,97194.0,97190.0,0.21607055]
["bitfinex","BTCUSD",1746214179784,0.21606309,97194.0,97190.0,0.22649011]
["bitfinex","BTCUSD",1746214180416,0.21806309,97194.0,97190.0,0.22649011]
["bitfinex","BTCUSD",1746214181284,0.20577756,97193.0,97190.0,0.22649011]
["bitfinex","BTCUSD",1746214181525,0.21806277,97194.0,97190.0,0.22649011]
["bitfinex","BTCUSD",1746214181744,0.21806277,97194.0,97191.0,0.20577996]
["bitfinex","BTCUSD",1746214182140,0.21606277,97194.0,97191.0,0.20577996]
["bitfinex","BTCUSD",1746214182348,0.20577621,97193.0,97191.0,0.20577996]
["bitfinex","BTCUSD",1746214182549,0.20777621,97193.0,97191.0,0.20578028]
["bitfinex","BTCUSD",1746214182846,0.20577621,97193.0,97191.0,0.20578028]
["bitfinex","BTCUSD",1746214183053,0.20577621,97193.0,97190.0,0.22649011]
["bitfinex","BTCUSD",1746214183270,0.21806277,97194.0,97190.0,0.22649011]
["bitfinex","BTCUSD",1746214183888,0.21806277,97194.0,97191.0,0.01028901]
["bitfinex","BTCUSD",1746214184391,0.21806277,97194.0,97192.0,0.20577824]
["bitfinex","BTCUSD",1746214184603,0.21606277,97194.0,97191.0,0.21606874]
["bitfinex","BTCUSD",1746214185014,0.002,97193.0,97191.0,0.21606874]
["bitfinex","BTCUSD",1746214185357,0.21606277,97194.0,97191.0,0.21606874]
["bitfinex","BTCUSD",1746214185585,0.21806277,97194.0,97191.0,0.21606874]
["bitfinex","BTCUSD",1746214185913,0.21806277,97194.0,97191.0,0.01028901]
["bitfinex","BTCUSD",1746214186124,0.21806277,97194.0,97191.0,0.21606913]
["bitfinex","BTCUSD",1746214186652,0.21606277,97194.0,97191.0,0.21606913]
["bitfinex","BTCUSD",1746214186859,0.21606277,97194.0,97192.0,0.20577824]
["bitfinex","BTCUSD",1746214188414,0.21815337,97195.0,97192.0,0.20577824]
["bitfinex","BTCUSD",1746214188555,0.002,97194.0,97193.0,0.20577558]
["bitfinex","BTCUSD",1746214189081,0.21815337,97195.0,97193.0,0.20577558]
["bitfinex","BTCUSD",1746214189686,0.20577413,97194.0,97192.0,0.01028891]
["bitfinex","BTCUSD",1746214189889,0.20577413,97194.0,97191.0,0.21606913]
["bitfinex","BTCUSD",1746214190495,0.20577456,97194.0,97192.0,0.20577789]
["bitfinex","BTCUSD",1746214191108,0.20577456,97194.0,97191.0,0.01028901]
["bitfinex","BTCUSD",1746214191916,0.2057772,97193.0,97190.0,0.22661545]
["bitfinex","BTCUSD",1746214192144,0.21606866,97192.0,97189.0,0.21607196]
["bitfinex","BTCUSD",1746214192338,0.21606866,97192.0,97190.0,0.2159492]
["bitfinex","BTCUSD",1746214192577,0.21606866,97192.0,97190.0,0.20578216]
["bitfinex","BTCUSD",1746214192794,0.01028891,97192.0,97189.0,0.21607211]
["bitfinex","BTCUSD",1746214192981,0.21606777,97192.0,97189.0,0.21607211]
["bitfinex","BTCUSD",1746214193424,0.21606938,97191.0,97188.0,0.20578478]
["bitfinex","BTCUSD",1746214193632,0.01028901,97191.0,97188.0,0.21607411]
["bitfinex","BTCUSD",1746214193837,0.01028901,97191.0,97188.0,0.22624836]
["bitfinex","BTCUSD",1746214194245,0.01028901,97191.0,97189.0,0.20578424]
["bitfinex","BTCUSD",1746214194969,0.01128901,97191.0,97189.0,0.20578424]
["bitfinex","BTCUSD",1746214195434,0.01028901,97191.0,97189.0,0.20578424]
["bitfinex","BTCUSD",1746214195635,0.002,97191.0,97189.0,0.20578424]
["bitfinex","BTCUSD",1746214198246,0.002,97191.0,97188.0,0.22624836]
["bitfinex","BTCUSD",1746214199344,0.20778098,97191.0,97188.0,0.22624836]
["bitfinex","BTCUSD",1746214199526,0.20778057,97191.0,97188.0,0.22624836]
["bitfinex","BTCUSD",1746214200025,0.20578057,97191.0,97188.0,0.22624836]
["bitfinex","BTCUSD",1746214200234,0.21607162,97190.0,97187.0,0.01028944]
["bitfinex","BTCUSD",1746214200469,0.01028901,97191.0,97177.0,0.0102905]
["bitfinex","BTCUSD",1746214200470,0.20580154,97181.0,97177.0,0.0102905]
["bitfinex","BTCUSD",1746214200682,0.01028997,97182.0,97179.0,0.20580522]
["bitfinex","BTCUSD",1746214200895,0.01029092,97173.0,97170.0,0.25006595]
["bitfinex","BTCUSD",1746214201099,0.01029081,97174.0,97172.0,0.20582051]
["bitfinex","BTCUSD",1746214201304,0.0102905,97177.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746214201508,0.0102906,97176.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746214201727,0.20581637,97174.0,97172.0,0.21611045]
["bitfinex","BTCUSD",1746214201940,0.01029092,97173.0,97170.0,0.55611464]
["bitfinex","BTCUSD",1746214202352,0.01029092,97173.0,97172.0,0.002]
["bitfinex","BTCUSD",1746214202970,0.01029071,97175.0,97172.0,0.002]
["bitfinex","BTCUSD",1746214203186,0.01029071,97175.0,97173.0,0.20581839]
["bitfinex","BTCUSD",1746214203395,0.0102906,97176.0,97173.0,0.20581839]
["bitfinex","BTCUSD",1746214203725,0.21610302,97176.0,97173.0,0.20581839]
["bitfinex","BTCUSD",1746214205520,0.21610197,97177.0,97174.0,0.01029081]
["bitfinex","BTCUSD",1746214205737,0.21610396,97176.0,97173.0,0.21610931]
["bitfinex","BTCUSD",1746214205959,0.21610396,97176.0,97173.0,0.21810931]
["bitfinex","BTCUSD",1746214206714,0.21610396,97176.0,97173.0,0.22010931]
["bitfinex","BTCUSD",1746214207089,0.20581476,97175.0,97173.0,0.01429092]
["bitfinex","BTCUSD",1746214207272,0.0102905,97177.0,97174.0,0.20581624]
["bitfinex","BTCUSD",1746214207402,0.21610082,97177.0,97174.0,0.20581624]
["bitfinex","BTCUSD",1746214207761,0.20581219,97176.0,97173.0,0.01429092]
["bitfinex","BTCUSD",1746214208016,0.20581536,97175.0,97173.0,0.002]
["bitfinex","BTCUSD",1746214208232,0.29801637,97174.0,97173.0,0.002]
["bitfinex","BTCUSD",1746214208442,0.2058439,97161.0,97160.0,0.000424]
["bitfinex","BTCUSD",1746214208642,0.20584323,97162.0,97160.0,0.000424]
["bitfinex","BTCUSD",1746214208844,0.2058439,97161.0,97160.0,0.000424]
["bitfinex","BTCUSD",1746214208987,0.20584323,97162.0,97160.0,0.000424]
["bitfinex","BTCUSD",1746214209597,0.2058439,97161.0,97160.0,0.000424]
["bitfinex","BTCUSD",1746214210903,0.3018439,97161.0,97160.0,0.000424]
["bitfinex","BTCUSD",1746214211375,0.40873404,97161.0,97160.0,0.000424]
["bitfinex","BTCUSD",1746214212244,0.4166033,97161.0,97160.0,0.000424]
["bitfinex","BTCUSD",1746214212457,0.4166033,97161.0,97160.0,0.04686673]
["bitfinex","BTCUSD",1746214212904,0.40973404,97161.0,97160.0,0.04686673]
["bitfinex","BTCUSD",1746214213379,0.40873404,97161.0,97160.0,0.04686673]
["bitfinex","BTCUSD",1746214213568,0.41073404,97161.0,97160.0,0.04686673]
["bitfinex","BTCUSD",1746214214030,0.37857384,97161.0,97160.0,0.04686673]
["bitfinex","BTCUSD",1746214214575,0.38654168,97161.0,97160.0,0.04686673]
["bitfinex","BTCUSD",1746214216292,0.37857384,97161.0,97160.0,0.04686673]
["bitfinex","BTCUSD",1746214218210,0.37857384,97161.0,97160.0,0.000424]
["bitfinex","BTCUSD",1746214224416,0.49229384,97161.0,97160.0,0.000424]
["bitfinex","BTCUSD",1746214229203,0.50028327,97161.0,97160.0,0.000424]
["bitfinex","BTCUSD",1746214230213,0.50028327,97161.0,97154.0,0.000424]
["bitfinex","BTCUSD",1746214230214,0.20587145,97148.0,97142.0,0.000424]
["bitfinex","BTCUSD",1746214230437,0.40366159,97148.0,97142.0,0.000424]
["bitfinex","BTCUSD",1746214230894,0.74366159,97148.0,97142.0,0.000424]
["bitfinex","BTCUSD",1746214231313,0.75169265,97148.0,97142.0,0.000424]
["bitfinex","BTCUSD",1746214232351,0.75769265,97148.0,97142.0,0.000424]
["bitfinex","BTCUSD",1746214232592,0.87141265,97148.0,97142.0,0.000424]
["bitfinex","BTCUSD",1746214234374,0.54587357,97147.0,97142.0,0.000424]
["bitfinex","BTCUSD",1746214234631,0.69846371,97147.0,97142.0,0.000424]
["bitfinex","BTCUSD",1746214234847,0.69846371,97147.0,97125.0,0.002]
["bitfinex","BTCUSD",1746214234848,0.3857,97142.0,97125.0,0.002]
["bitfinex","BTCUSD",1746214235054,0.63679264,97138.0,97125.0,0.002]
["bitfinex","BTCUSD",1746214235257,0.74368278,97138.0,97125.0,0.002]
["bitfinex","BTCUSD",1746214235481,0.74368278,97138.0,97137.0,1e-08]
["bitfinex","BTCUSD",1746214235696,0.85740278,97138.0,97137.0,1e-08]
["bitfinex","BTCUSD",1746214235948,0.86543384,97138.0,97137.0,1e-08]
["bitfinex","BTCUSD",1746214236381,0.87143384,97138.0,97137.0,0.00100001]
["bitfinex","BTCUSD",1746214237268,0.87643384,97138.0,97137.0,0.00100001]
["bitfinex","BTCUSD",1746214238608,0.88686112,97138.0,97137.0,0.00100001]
["bitfinex","BTCUSD",1746214240408,0.99238141,97138.0,97137.0,0.00100001]
["bitfinex","BTCUSD",1746214240610,0.88686112,97138.0,97137.0,0.00100001]
["bitfinex","BTCUSD",1746214243276,0.3386837,97138.0,97137.0,0.00100001]
["bitfinex","BTCUSD",1746214255525,0.2249237,97138.0,97137.0,0.00100001]
["bitfinex","BTCUSD",1746214256202,0.21689264,97138.0,97137.0,0.00100001]
["bitfinex","BTCUSD",1746214257499,0.21689264,97138.0,97137.0,1e-08]
["bitfinex","BTCUSD",1746214257500,0.20589264,97138.0,97137.0,1e-08]
["bitfinex","BTCUSD",1746214257712,0.21089264,97138.0,97137.0,1e-08]
["bitfinex","BTCUSD",1746214259740,0.21084368,97138.0,97137.0,1e-08]
["bitfinex","BTCUSD",1746214262255,0.21880489,97138.0,97137.0,1e-08]
["bitfinex","BTCUSD",1746214262464,0.32569503,97138.0,97137.0,1e-08]
["bitfinex","BTCUSD",1746214262879,0.66569503,97138.0,97137.0,1e-08]
["bitfinex","BTCUSD",1746214263912,0.66569503,97138.0,97125.0,0.002]
["bitfinex","BTCUSD",1746214263913,0.54589688,97136.0,97135.0,1e-08]
["bitfinex","BTCUSD",1746214264130,0.70068702,97136.0,97135.0,1e-08]
["bitfinex","BTCUSD",1746214264553,0.70864823,97136.0,97135.0,1e-08]
["bitfinex","BTCUSD",1746214264995,0.72318908,97136.0,97135.0,1e-08]
["bitfinex","BTCUSD",1746214265405,0.72618908,97136.0,97135.0,1e-08]
["bitfinex","BTCUSD",1746214265609,0.77118908,97136.0,97135.0,1e-08]
["bitfinex","BTCUSD",1746214265987,0.77518908,97136.0,97135.0,1e-08]
["bitfinex","BTCUSD",1746214267605,0.88070937,97136.0,97135.0,1e-08]
["bitfinex","BTCUSD",1746214268320,0.77518908,97136.0,97135.0,1e-08]
["bitfinex","BTCUSD",1746214268522,0.78301111,97136.0,97135.0,1e-08]
["bitfinex","BTCUSD",1746214279701,0.77601111,97136.0,97135.0,1e-08]
["bitfinex","BTCUSD",1746214279996,0.78501111,97136.0,97135.0,1e-08]
["bitfinex","BTCUSD",1746214281852,0.54591808,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746214281977,0.65280822,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746214283052,0.66076943,97126.0,97125.0,0.00245663]
["bitfinex","BTCUSD",1746214283503,0.66176943,97126.0,97125.0,0.00245663]
["bitfinex","BTCUSD",1746214283983,0.66376943,97126.0,97125.0,0.00345663]
["bitfinex","BTCUSD",1746214288910,0.77748943,97126.0,97125.0,0.00345663]
["bitfinex","BTCUSD",1746214292000,0.66376943,97126.0,97125.0,0.00345663]
["bitfinex","BTCUSD",1746214292201,0.77748943,97126.0,97125.0,0.00345663]
["bitfinex","BTCUSD",1746214293373,0.2059711,97101.0,97100.0,0.20256009]
["bitfinex","BTCUSD",1746214293575,0.20597534,97099.0,97096.0,0.01072328]
["bitfinex","BTCUSD",1746214293790,0.20597534,97099.0,97098.0,0.02056103]
["bitfinex","BTCUSD",1746214295424,0.20597534,97099.0,97098.0,0.02756103]
["bitfinex","BTCUSD",1746214295658,0.20797534,97099.0,97098.0,0.03556103]
["bitfinex","BTCUSD",1746214296232,0.20797534,97099.0,97098.0,0.08396103]
["bitfinex","BTCUSD",1746214298833,0.20797534,97099.0,97098.0,0.03556103]
["bitfinex","BTCUSD",1746214303695,0.20797534,97099.0,97098.0,0.01556103]
["bitfinex","BTCUSD",1746214310329,0.20797534,97099.0,97098.0,0.06204981]
["bitfinex","BTCUSD",1746214313859,0.20792636,97099.0,97098.0,0.06204981]
["bitfinex","BTCUSD",1746214321714,0.25672636,97099.0,97098.0,0.06204981]
["bitfinex","BTCUSD",1746214323747,0.20792636,97099.0,97098.0,0.06204981]
["bitfinex","BTCUSD",1746214326481,0.20792636,97099.0,97098.0,0.01556103]
["bitfinex","BTCUSD",1746214334493,0.3148165,97099.0,97098.0,0.01556103]
["bitfinex","BTCUSD",1746214334702,0.43657425,97099.0,97098.0,0.01556103]
["bitfinex","BTCUSD",1746214336222,0.43657425,97099.0,97096.0,0.0004242]
["bitfinex","BTCUSD",1746214336223,0.25167958,97097.0,97096.0,0.0004242]
["bitfinex","BTCUSD",1746214336440,0.35856972,97097.0,97096.0,0.00051334]
["bitfinex","BTCUSD",1746214337462,0.36660747,97097.0,97096.0,0.00051334]
["bitfinex","BTCUSD",1746214337664,0.36660747,97097.0,97096.0,0.00151334]
["bitfinex","BTCUSD",1746214337852,0.36660747,97097.0,97096.0,0.00251334]
["bitfinex","BTCUSD",1746214357076,0.70660747,97097.0,97096.0,0.00251334]
["bitfinex","BTCUSD",1746214359100,0.55401733,97097.0,97096.0,0.00251334]
["bitfinex","BTCUSD",1746214360790,0.55410932,97097.0,97096.0,0.00251334]
["bitfinex","BTCUSD",1746214361408,0.66782932,97097.0,97096.0,0.00251334]
["bitfinex","BTCUSD",1746214362581,0.77471946,97097.0,97096.0,0.00251334]
["bitfinex","BTCUSD",1746214362796,0.20599019,97092.0,97091.0,0.004]
["bitfinex","BTCUSD",1746214363003,0.5947008,97087.0,97086.0,1e-08]
["bitfinex","BTCUSD",1746214363251,0.70159094,97087.0,97086.0,1e-08]
["bitfinex","BTCUSD",1746214363382,0.70159094,97087.0,97075.0,1e-08]
["bitfinex","BTCUSD",1746214363383,0.20602414,97076.0,97075.0,1e-08]
["bitfinex","BTCUSD",1746214363589,0.42663428,97076.0,97075.0,1e-08]
["bitfinex","BTCUSD",1746214363859,0.43476402,97076.0,97075.0,1e-08]
["bitfinex","BTCUSD",1746214364270,0.54395237,97076.0,97075.0,1e-08]
["bitfinex","BTCUSD",1746214364495,0.54395237,97076.0,97075.0,0.04862027]
["bitfinex","BTCUSD",1746214365330,0.54895237,97076.0,97075.0,0.04962027]
["bitfinex","BTCUSD",1746214365541,0.56807379,97076.0,97075.0,0.04962027]
["bitfinex","BTCUSD",1746214366573,0.56804982,97076.0,97075.0,0.04962027]
["bitfinex","BTCUSD",1746214367196,0.90804982,97076.0,97075.0,0.04962027]
["bitfinex","BTCUSD",1746214367840,0.90504982,97076.0,97075.0,0.04962027]
["bitfinex","BTCUSD",1746214368180,0.90804982,97076.0,97075.0,0.04862027]
["bitfinex","BTCUSD",1746214368402,0.91204982,97076.0,97075.0,0.04962027]
["bitfinex","BTCUSD",1746214369603,0.91204982,97076.0,97075.0,0.00100001]
["bitfinex","BTCUSD",1746214371944,0.96064982,97076.0,97075.0,1e-08]
["bitfinex","BTCUSD",1746214372800,1.11527011,97076.0,97075.0,1e-08]
["bitfinex","BTCUSD",1746214374069,1.00974982,97076.0,97075.0,1e-08]
["bitfinex","BTCUSD",1746214376190,1.01016049,97076.0,97075.0,1e-08]
["bitfinex","BTCUSD",1746214377320,1.00516049,97076.0,97075.0,1e-08]
["bitfinex","BTCUSD",1746214377559,1.01116049,97076.0,97075.0,1e-08]
["bitfinex","BTCUSD",1746214378048,0.20605173,97063.0,97052.0,0.0098]
["bitfinex","BTCUSD",1746214378235,0.35824187,97063.0,97052.0,0.0098]
["bitfinex","BTCUSD",1746214379325,0.36124187,97063.0,97052.0,0.0098]
["bitfinex","BTCUSD",1746214379941,0.36624187,97063.0,97052.0,0.0098]
["bitfinex","BTCUSD",1746214380143,0.39417235,97063.0,97052.0,0.0098]
["bitfinex","BTCUSD",1746214380371,0.40459422,97063.0,97052.0,0.0098]
["bitfinex","BTCUSD",1746214383069,0.40459422,97063.0,97062.0,0.0195]
["bitfinex","BTCUSD",1746214384543,0.01030311,97058.0,97052.0,0.0098]
["bitfinex","BTCUSD",1746214384751,0.20607297,97053.0,97052.0,0.0098]
["bitfinex","BTCUSD",1746214384955,0.31296311,97053.0,97052.0,0.00984567]
["bitfinex","BTCUSD",1746214385598,0.32062945,97053.0,97052.0,0.00984567]
["bitfinex","BTCUSD",1746214386063,0.34970065,97053.0,97052.0,0.00984567]
["bitfinex","BTCUSD",1746214386302,0.34203431,97053.0,97052.0,0.00984567]
["bitfinex","BTCUSD",1746214388031,0.34503431,97053.0,97052.0,0.00984567]
["bitfinex","BTCUSD",1746214390343,0.20613244,97025.0,97024.0,0.04808436]
["bitfinex","BTCUSD",1746214390547,0.20613244,97025.0,97024.0,0.04854092]
["bitfinex","BTCUSD",1746214391562,0.20913244,97025.0,97024.0,0.04854092]
["bitfinex","BTCUSD",1746214392329,0.20913244,97025.0,97024.0,0.05882136]
["bitfinex","BTCUSD",1746214395514,0.20613456,97024.0,97021.0,0.20614083]
["bitfinex","BTCUSD",1746214395716,0.21989504,97025.0,97021.0,0.20614083]
["bitfinex","BTCUSD",1746214395921,0.00345598,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746214396739,0.00245598,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746214396921,0.00345598,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746214397340,0.00145598,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746214397545,0.00045598,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746214397751,0.00145598,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746214398175,0.00245598,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746214399207,0.00145598,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746214399428,0.00145598,97025.0,97023.0,0.20613668]
["bitfinex","BTCUSD",1746214399657,0.00245598,97025.0,97023.0,0.20613668]
["bitfinex","BTCUSD",1746214400331,0.20613456,97024.0,97019.0,0.02087262]
["bitfinex","BTCUSD",1746214400562,0.21644815,97022.0,97019.0,0.01056537]
["bitfinex","BTCUSD",1746214400792,0.01030694,97022.0,97019.0,0.01056537]
["bitfinex","BTCUSD",1746214400927,0.01030694,97022.0,97015.0,0.00537152]
["bitfinex","BTCUSD",1746214400928,0.20614943,97017.0,97015.0,0.00537152]
["bitfinex","BTCUSD",1746214401166,0.20615156,97016.0,97015.0,0.01594102]
["bitfinex","BTCUSD",1746214401369,0.2164569,97017.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746214401570,0.01030757,97016.0,97011.0,0.26508954]
["bitfinex","BTCUSD",1746214401917,0.20615406,97015.0,97011.0,0.26508954]
["bitfinex","BTCUSD",1746214402128,0.20615406,97015.0,97012.0,0.20615968]
["bitfinex","BTCUSD",1746214402313,0.21645986,97016.0,97013.0,0.01054059]
["bitfinex","BTCUSD",1746214402708,0.21645986,97016.0,97013.0,0.0004243]
["bitfinex","BTCUSD",1746214402709,0.11376,97015.0,97013.0,0.0004243]
["bitfinex","BTCUSD",1746214402919,0.11376,97014.0,97013.0,0.21689012]
["bitfinex","BTCUSD",1746214403308,0.11376,97014.0,97013.0,0.0004243]
["bitfinex","BTCUSD",1746214403547,0.11376,97014.0,97013.0,0.01056615]
["bitfinex","BTCUSD",1746214404133,0.11476,97014.0,97013.0,0.01056615]
["bitfinex","BTCUSD",1746214404337,0.11576,97014.0,97013.0,0.01056615]
["bitfinex","BTCUSD",1746214404742,0.32191581,97014.0,97013.0,0.01056615]
["bitfinex","BTCUSD",1746214406485,0.002,97014.0,97013.0,0.21672408]
["bitfinex","BTCUSD",1746214410375,0.002,97014.0,97013.0,0.26314002]
["bitfinex","BTCUSD",1746214411613,0.08443239,97015.0,97014.0,0.20615581]
["bitfinex","BTCUSD",1746214412796,0.08543239,97015.0,97014.0,0.20615581]
["bitfinex","BTCUSD",1746214413410,0.08543239,97015.0,97013.0,0.05698209]
["bitfinex","BTCUSD",1746214413591,0.002,97015.0,97013.0,0.26313801]
["bitfinex","BTCUSD",1746214413762,0.002,97015.0,97014.0,0.20615581]
["bitfinex","BTCUSD",1746214414162,0.001,97015.0,97014.0,0.20615581]
["bitfinex","BTCUSD",1746214414573,0.00045598,97025.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746214414788,0.20658844,97025.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746214414993,0.01030672,97024.0,97021.0,0.20613978]
["bitfinex","BTCUSD",1746214415394,0.20613881,97022.0,97020.0,0.01030715]
["bitfinex","BTCUSD",1746214415833,0.21644998,97021.0,97017.0,0.20614883]
["bitfinex","BTCUSD",1746214416065,0.01030704,97021.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746214416394,0.01030725,97019.0,97016.0,0.21645904]
["bitfinex","BTCUSD",1746214416572,0.01030725,97019.0,97017.0,0.20614928]
["bitfinex","BTCUSD",1746214418091,0.01130725,97019.0,97017.0,0.20614928]
["bitfinex","BTCUSD",1746214418535,0.001,97019.0,97017.0,0.20614928]
["bitfinex","BTCUSD",1746214418872,0.001,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214419074,0.001,97019.0,97016.0,0.21645904]
["bitfinex","BTCUSD",1746214419484,0.002,97019.0,97017.0,0.20614766]
["bitfinex","BTCUSD",1746214419891,0.26424931,97021.0,97017.0,0.20614766]
["bitfinex","BTCUSD",1746214420111,0.002,97019.0,97017.0,0.21645513]
["bitfinex","BTCUSD",1746214420316,0.002,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214420656,0.003,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214420884,0.003,97019.0,97018.0,0.25256325]
["bitfinex","BTCUSD",1746214421416,0.002,97019.0,97018.0,0.25256325]
["bitfinex","BTCUSD",1746214421848,0.003,97019.0,97018.0,0.25256325]
["bitfinex","BTCUSD",1746214422228,0.002,97019.0,97018.0,0.25256325]
["bitfinex","BTCUSD",1746214422440,0.26424851,97021.0,97018.0,0.26287061]
["bitfinex","BTCUSD",1746214422639,0.002,97019.0,97018.0,0.26287061]
["bitfinex","BTCUSD",1746214423283,0.001,97019.0,97018.0,0.0567233]
["bitfinex","BTCUSD",1746214423493,0.001,97019.0,97018.0,0.26287061]
["bitfinex","BTCUSD",1746214425216,0.002,97019.0,97018.0,0.26287061]
["bitfinex","BTCUSD",1746214426836,0.802,97019.0,97018.0,0.26287061]
["bitfinex","BTCUSD",1746214432746,0.802,97019.0,97018.0,0.06117857]
["bitfinex","BTCUSD",1746214432942,0.7697925,97019.0,97018.0,0.06117857]
["bitfinex","BTCUSD",1746214433159,0.7697925,97019.0,97018.0,0.07148593]
["bitfinex","BTCUSD",1746214434168,0.7697925,97019.0,97018.0,0.06748593]
["bitfinex","BTCUSD",1746214444735,0.7697925,97019.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746214444927,0.7697925,97019.0,97018.0,0.21645467]
["bitfinex","BTCUSD",1746214445885,0.7697925,97019.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746214446519,0.7697925,97019.0,97017.0,0.21645595]
["bitfinex","BTCUSD",1746214447060,0.7707925,97019.0,97017.0,0.21745595]
["bitfinex","BTCUSD",1746214447263,0.7717925,97019.0,97017.0,0.21745595]
["bitfinex","BTCUSD",1746214447500,0.7717925,97019.0,97017.0,0.01130747]
["bitfinex","BTCUSD",1746214448497,0.7717925,97019.0,97017.0,0.21745684]
["bitfinex","BTCUSD",1746214452594,0.7717925,97019.0,97017.0,0.01130747]
["bitfinex","BTCUSD",1746214452879,0.97793834,97019.0,97017.0,0.01130747]
["bitfinex","BTCUSD",1746214453659,0.94573083,97019.0,97017.0,0.01130747]
["bitfinex","BTCUSD",1746214454204,0.73958499,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214455112,0.73858499,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214455335,0.73958499,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214456033,0.73858499,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214456232,0.73958499,97019.0,97018.0,0.20714731]
["bitfinex","BTCUSD",1746214457953,0.73958499,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214460592,1.04133017,97019.0,97018.0,0.001]
["bitfinex","BTCUSD",1746214460804,1.04133017,97019.0,97018.0,0.20714731]
["bitfinex","BTCUSD",1746214460805,0.83518499,97019.0,97018.0,0.20714731]
["bitfinex","BTCUSD",1746214460996,0.83518499,97019.0,97018.0,0.001]
["bitfinex","BTCUSD",1746214467280,0.83518499,97019.0,97018.0,0.20714731]
["bitfinex","BTCUSD",1746214467496,0.78728499,97019.0,97018.0,0.20714731]
["bitfinex","BTCUSD",1746214467742,0.73958499,97019.0,97018.0,0.20714731]
["bitfinex","BTCUSD",1746214470903,0.73958499,97019.0,97017.0,0.19223594]
["bitfinex","BTCUSD",1746214471379,0.73958499,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214472185,0.73858499,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214472337,0.73958499,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214472550,0.73858499,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214473401,0.73958499,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214473926,0.73858499,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214474323,0.70637933,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214474521,0.70737933,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214477520,0.20615368,97015.0,97014.0,0.4198]
["bitfinex","BTCUSD",1746214477742,0.049,97015.0,97014.0,0.4198]
["bitfinex","BTCUSD",1746214477969,0.049,97015.0,97014.0,0.62595581]
["bitfinex","BTCUSD",1746214479527,0.05,97015.0,97014.0,0.62595581]
["bitfinex","BTCUSD",1746214479749,0.051,97015.0,97014.0,0.62595581]
["bitfinex","BTCUSD",1746214480450,0.002,97015.0,97014.0,0.62595581]
["bitfinex","BTCUSD",1746214494811,0.72187331,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214496583,0.72287331,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746214496985,0.72387331,97019.0,97018.0,0.20714731]
["bitfinex","BTCUSD",1746214514102,0.72387331,97019.0,97018.0,0.25368046]
["bitfinex","BTCUSD",1746214517958,0.69166715,97019.0,97018.0,0.25368046]
["bitfinex","BTCUSD",1746214528529,0.69166715,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214528530,0.94621233,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214529175,0.74006715,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214529645,0.74006715,97019.0,97018.0,0.25368046]
["bitfinex","BTCUSD",1746214530275,0.74006715,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214531972,0.94621233,97019.0,97018.0,0.06986611]
["bitfinex","BTCUSD",1746214538195,0.94621233,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214538406,0.94621233,97019.0,97018.0,0.06656155]
["bitfinex","BTCUSD",1746214539090,0.94621233,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214539743,0.74006715,97019.0,97018.0,0.25368046]
["bitfinex","BTCUSD",1746214539953,0.74006715,97019.0,97018.0,0.27270886]
["bitfinex","BTCUSD",1746214541013,0.74006715,97019.0,97018.0,0.06656155]
["bitfinex","BTCUSD",1746214541197,0.94621233,97019.0,97018.0,0.06656155]
["bitfinex","BTCUSD",1746214541412,0.96534298,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214541857,0.97481787,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214543946,0.95568722,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214544445,0.95568722,97019.0,97018.0,0.06656461]
["bitfinex","BTCUSD",1746214544775,0.95568722,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214545220,0.97482493,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214545669,0.95568722,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214546428,0.95568722,97019.0,97018.0,0.06737861]
["bitfinex","BTCUSD",1746214546829,0.97483336,97019.0,97018.0,0.06737861]
["bitfinex","BTCUSD",1746214548112,0.97483336,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214548539,0.97483336,97019.0,97018.0,0.06737469]
["bitfinex","BTCUSD",1746214548759,0.97483336,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214550583,0.97483336,97019.0,97018.0,0.06737469]
["bitfinex","BTCUSD",1746214551147,0.97483336,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214552100,0.76852107,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214552566,0.97466625,97019.0,97018.0,0.06737469]
["bitfinex","BTCUSD",1746214553012,0.97466625,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214553682,0.76852107,97019.0,97018.0,0.06737469]
["bitfinex","BTCUSD",1746214553898,0.97466625,97019.0,97018.0,0.06737469]
["bitfinex","BTCUSD",1746214555311,0.76852107,97019.0,97018.0,0.06737469]
["bitfinex","BTCUSD",1746214555582,0.97466625,97019.0,97018.0,0.1159957]
["bitfinex","BTCUSD",1746214556272,0.95552011,97019.0,97018.0,0.1159957]
["bitfinex","BTCUSD",1746214557818,0.76856016,97019.0,97018.0,0.1159957]
["bitfinex","BTCUSD",1746214558037,0.97470534,97019.0,97018.0,0.1159957]
["bitfinex","BTCUSD",1746214558236,0.74937493,97019.0,97018.0,0.32214301]
["bitfinex","BTCUSD",1746214559666,0.74937493,97019.0,97018.0,0.273522]
["bitfinex","BTCUSD",1746214560828,0.73990004,97019.0,97018.0,0.273522]
["bitfinex","BTCUSD",1746214561032,0.73976995,97019.0,97018.0,0.273522]
["bitfinex","BTCUSD",1746214561897,0.75896585,97019.0,97018.0,0.273522]
["bitfinex","BTCUSD",1746214562121,0.73976995,97019.0,97018.0,0.273522]
["bitfinex","BTCUSD",1746214562981,0.74900587,97019.0,97018.0,0.273522]
["bitfinex","BTCUSD",1746214563391,0.74900587,97019.0,97018.0,0.06737469]
["bitfinex","BTCUSD",1746214563392,0.9743405,97019.0,97018.0,0.06737469]
["bitfinex","BTCUSD",1746214563818,0.9743405,97019.0,97018.0,0.04753315]
["bitfinex","BTCUSD",1746214565091,0.21647018,97012.0,97008.0,0.0643179]
["bitfinex","BTCUSD",1746214565275,0.0496,97011.0,97008.0,0.0643179]
["bitfinex","BTCUSD",1746214565524,0.21540023,97010.0,97009.0,0.01664285]
["bitfinex","BTCUSD",1746214566399,0.20616431,97010.0,97008.0,0.002]
["bitfinex","BTCUSD",1746214566635,0.20616431,97010.0,97009.0,0.01664234]
["bitfinex","BTCUSD",1746214566828,0.20716431,97010.0,97009.0,0.01764234]
["bitfinex","BTCUSD",1746214567282,0.20616643,97009.0,97005.0,0.20617472]
["bitfinex","BTCUSD",1746214567533,0.01030842,97008.0,97004.0,0.0098476]
["bitfinex","BTCUSD",1746214567774,0.30197493,97005.0,97004.0,0.0098476]
["bitfinex","BTCUSD",1746214568023,0.64198131,97002.0,97001.0,0.004]
["bitfinex","BTCUSD",1746214568254,0.4358,97001.0,97000.0,0.03325987]
["bitfinex","BTCUSD",1746214568495,0.54269014,97001.0,97000.0,0.03325987]
["bitfinex","BTCUSD",1746214568724,0.57094161,97001.0,97000.0,0.03325987]
["bitfinex","BTCUSD",1746214569229,0.20618556,97000.0,96994.0,0.06306648]
["bitfinex","BTCUSD",1746214569459,0.54279014,96999.0,96994.0,0.06306648]
["bitfinex","BTCUSD",1746214569676,0.56196561,96999.0,96994.0,0.06306648]
["bitfinex","BTCUSD",1746214569889,0.57104161,96999.0,96994.0,0.06306648]
["bitfinex","BTCUSD",1746214570346,0.57090752,96999.0,96994.0,0.06306648]
["bitfinex","BTCUSD",1746214571166,0.23104161,96999.0,96994.0,0.06306648]
["bitfinex","BTCUSD",1746214571383,0.23204161,96999.0,96994.0,0.06306648]
["bitfinex","BTCUSD",1746214572237,0.20619619,96995.0,96994.0,0.06306648]
["bitfinex","BTCUSD",1746214572414,0.40938633,96995.0,96994.0,0.06306648]
["bitfinex","BTCUSD",1746214573259,0.20621958,96984.0,96980.0,0.0004245]
["bitfinex","BTCUSD",1746214573461,0.11412,96983.0,96980.0,0.0004245]
["bitfinex","BTCUSD",1746214575015,0.16242,96983.0,96980.0,0.0004245]
["bitfinex","BTCUSD",1746214575300,0.16342,96983.0,96980.0,0.0004245]
["bitfinex","BTCUSD",1746214576338,0.16442,96983.0,96980.0,0.0004245]
["bitfinex","BTCUSD",1746214578314,0.2565217,96983.0,96980.0,0.0004245]
["bitfinex","BTCUSD",1746214578531,0.3223417,96983.0,96980.0,0.0004245]
["bitfinex","BTCUSD",1746214579093,0.3223417,96983.0,96982.0,0.0720765]
["bitfinex","BTCUSD",1746214579469,0.32220461,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214583253,0.20808461,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214587306,0.30248461,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214597257,0.30248461,96983.0,96982.0,0.0723191]
["bitfinex","BTCUSD",1746214597693,0.30248461,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214598406,0.30148461,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214598611,0.3006217,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214598812,0.3016217,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214599027,0.3026217,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214606130,0.29660832,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214607281,0.30524204,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214615528,0.30506592,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214617406,0.41966592,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214618628,0.43885144,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214620249,0.54574158,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214620458,0.52655606,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214620669,0.51792234,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214622162,0.5265422,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214622496,0.54573907,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214628431,0.88573907,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214628632,0.78567992,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214628840,0.89991992,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214629058,0.88537907,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214629303,0.54537907,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214629821,0.54337907,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214630048,0.54437907,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214630253,0.54737907,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214631973,0.43313907,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214632175,0.54737907,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214652398,0.32624893,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214652633,0.03181673,96983.0,96982.0,0.26914813]
["bitfinex","BTCUSD",1746214652882,0.01261986,96983.0,96982.0,0.27581584]
["bitfinex","BTCUSD",1746214653778,0.004,96983.0,96982.0,0.27581584]
["bitfinex","BTCUSD",1746214656063,0.004,96983.0,96982.0,0.31790552]
["bitfinex","BTCUSD",1746214656906,0.004,96983.0,96982.0,0.27581584]
["bitfinex","BTCUSD",1746214657122,0.004,96983.0,96982.0,0.06959201]
["bitfinex","BTCUSD",1746214657123,0.2102217,96983.0,96982.0,0.06959201]
["bitfinex","BTCUSD",1746214657728,0.2102217,96983.0,96982.0,0.0629243]
["bitfinex","BTCUSD",1746214657869,0.2102217,96983.0,96982.0,0.06955061]
["bitfinex","BTCUSD",1746214659618,0.21014814,96983.0,96982.0,0.06955061]
["bitfinex","BTCUSD",1746214662552,0.00392644,96983.0,96982.0,0.06955061]
["bitfinex","BTCUSD",1746214662749,0.00392644,96983.0,96982.0,0.27577444]
["bitfinex","BTCUSD",1746214662947,0.00392644,96983.0,96982.0,0.06955061]
["bitfinex","BTCUSD",1746214663574,0.00392644,96983.0,96982.0,0.27577444]
["bitfinex","BTCUSD",1746214664300,0.00392644,96983.0,96982.0,0.06955061]
["bitfinex","BTCUSD",1746214664489,0.00392644,96983.0,96982.0,0.27577444]
["bitfinex","BTCUSD",1746214664696,0.00392644,96983.0,96982.0,0.06955061]
["bitfinex","BTCUSD",1746214665254,0.00392644,96983.0,96982.0,0.27577444]
["bitfinex","BTCUSD",1746214667952,0.64659639,96983.0,96982.0,0.27577444]
["bitfinex","BTCUSD",1746214669358,0.64634722,96983.0,96982.0,0.27577444]
["bitfinex","BTCUSD",1746214671509,0.64634722,96983.0,96982.0,0.07739211]
["bitfinex","BTCUSD",1746214671720,0.64634722,96983.0,96982.0,0.08286794]
["bitfinex","BTCUSD",1746214678026,0.64634722,96983.0,96982.0,0.00547583]
["bitfinex","BTCUSD",1746214679478,0.64634722,96983.0,96982.0,0.21169966]
["bitfinex","BTCUSD",1746214680625,0.85256892,96983.0,96982.0,0.00547583]
["bitfinex","BTCUSD",1746214681062,0.20622596,96981.0,96980.0,0.0004245]
["bitfinex","BTCUSD",1746214681753,0.20622596,96981.0,96980.0,0.00589651]
["bitfinex","BTCUSD",1746214682184,0.20622596,96981.0,96980.0,0.00089651]
["bitfinex","BTCUSD",1746214682393,0.20822596,96981.0,96980.0,0.00470942]
["bitfinex","BTCUSD",1746214683600,0.20922596,96981.0,96980.0,0.00470942]
["bitfinex","BTCUSD",1746214684797,0.003,96981.0,96980.0,0.2109375]
["bitfinex","BTCUSD",1746214686087,0.003,96981.0,96980.0,0.00470942]
["bitfinex","BTCUSD",1746214687176,0.00287291,96981.0,96980.0,0.00470942]
["bitfinex","BTCUSD",1746214687393,0.20909887,96981.0,96980.0,0.00470942]
["bitfinex","BTCUSD",1746214690045,0.30629887,96981.0,96980.0,0.00470942]
["bitfinex","BTCUSD",1746214690257,0.20622808,96980.0,96979.0,0.000424]
["bitfinex","BTCUSD",1746214690909,0.21429514,96980.0,96979.0,0.000424]
["bitfinex","BTCUSD",1746214691264,0.21629514,96980.0,96979.0,0.000424]
["bitfinex","BTCUSD",1746214691680,0.21729514,96980.0,96979.0,0.000424]
["bitfinex","BTCUSD",1746214699142,0.01106706,96980.0,96979.0,0.000424]
["bitfinex","BTCUSD",1746214699371,0.21729514,96980.0,96979.0,0.000424]
["bitfinex","BTCUSD",1746214699595,0.21729514,96980.0,96979.0,0.0052164]
["bitfinex","BTCUSD",1746214700267,0.20922808,96980.0,96979.0,0.0052164]
["bitfinex","BTCUSD",1746214705500,0.20922808,96980.0,96979.0,0.00439349]
["bitfinex","BTCUSD",1746214706371,0.20623021,96979.0,96978.0,0.000424]
["bitfinex","BTCUSD",1746214707836,0.20823021,96979.0,96978.0,0.000424]
["bitfinex","BTCUSD",1746214709208,0.20923021,96979.0,96978.0,0.000424]
["bitfinex","BTCUSD",1746214712900,0.003,96979.0,96978.0,0.20665634]
["bitfinex","BTCUSD",1746214713146,0.003,96979.0,96978.0,0.21138075]
["bitfinex","BTCUSD",1746214713366,0.003,96979.0,96978.0,0.00514841]
["bitfinex","BTCUSD",1746214713806,0.003,96979.0,96978.0,0.21138075]
["bitfinex","BTCUSD",1746214715105,0.003,96979.0,96978.0,0.00514841]
["bitfinex","BTCUSD",1746214715530,0.003,96979.0,96978.0,0.21138075]
["bitfinex","BTCUSD",1746214717079,0.003,96979.0,96978.0,0.00514841]
["bitfinex","BTCUSD",1746214719338,0.003,96979.0,96978.0,0.21138075]
["bitfinex","BTCUSD",1746214719531,0.003,96979.0,96978.0,0.00514841]
["bitfinex","BTCUSD",1746214720356,0.20923021,96979.0,96978.0,0.00514841]
["bitfinex","BTCUSD",1746214721302,0.003,96979.0,96978.0,0.00514841]
["bitfinex","BTCUSD",1746214722005,0.003,96979.0,96978.0,0.21138075]
["bitfinex","BTCUSD",1746214722885,0.003,96979.0,96978.0,0.30649846]
["bitfinex","BTCUSD",1746214723062,0.00284289,96979.0,96978.0,0.30649846]
["bitfinex","BTCUSD",1746214723393,0.33617149,96977.0,96976.0,0.21654697]
["bitfinex","BTCUSD",1746214724017,0.33617149,96977.0,96976.0,0.20623515]
["bitfinex","BTCUSD",1746214724658,0.33717149,96977.0,96976.0,0.20723515]
["bitfinex","BTCUSD",1746214725198,0.33817149,96977.0,96976.0,0.20723515]
["bitfinex","BTCUSD",1746214726916,0.33817149,96977.0,96976.0,0.001]
["bitfinex","BTCUSD",1746214727127,0.33817149,96977.0,96976.0,0.20723453]
["bitfinex","BTCUSD",1746214731104,0.33817149,96977.0,96976.0,0.21115446]
["bitfinex","BTCUSD",1746214731619,0.33817149,96977.0,96976.0,0.00491993]
["bitfinex","BTCUSD",1746214732313,0.54440595,96977.0,96976.0,0.00491993]
["bitfinex","BTCUSD",1746214732683,0.59050595,96977.0,96976.0,0.001]
["bitfinex","BTCUSD",1746214733098,0.59050595,96977.0,96976.0,0.00492084]
["bitfinex","BTCUSD",1746214734694,0.59050595,96977.0,96976.0,0.001]
["bitfinex","BTCUSD",1746214735817,0.59050595,96977.0,96976.0,0.00492135]
["bitfinex","BTCUSD",1746214737333,0.38427149,96977.0,96976.0,0.00492135]
["bitfinex","BTCUSD",1746214738617,0.38427149,96977.0,96976.0,0.21115794]
["bitfinex","BTCUSD",1746214739503,0.33817149,96977.0,96976.0,0.21115794]
["bitfinex","BTCUSD",1746214741516,0.33817149,96977.0,96976.0,0.25770125]
["bitfinex","BTCUSD",1746214750028,0.33798536,96977.0,96976.0,0.25770125]
["bitfinex","BTCUSD",1746214753359,0.33798536,96977.0,96976.0,0.65770125]
["bitfinex","BTCUSD",1746214754037,0.0004557,96995.0,96976.0,1.52439139]
["bitfinex","BTCUSD",1746214754273,0.0004557,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746214754509,0.0004557,96995.0,96994.0,0.20825999]
["bitfinex","BTCUSD",1746214754721,0.0004557,96995.0,96994.0,0.21005147]
["bitfinex","BTCUSD",1746214755347,0.0014557,96995.0,96994.0,0.21005147]
["bitfinex","BTCUSD",1746214755734,0.0004557,96995.0,96994.0,0.21005147]
["bitfinex","BTCUSD",1746214756061,0.0014557,96995.0,96994.0,0.21105147]
["bitfinex","BTCUSD",1746214756619,0.0014557,96995.0,96994.0,0.61105147]
["bitfinex","BTCUSD",1746214756822,0.0024557,96995.0,96994.0,0.61605147]
["bitfinex","BTCUSD",1746214758768,0.0024557,96995.0,96994.0,1.03585147]
["bitfinex","BTCUSD",1746214759287,0.0023086,96995.0,96994.0,1.03585147]
["bitfinex","BTCUSD",1746214759643,0.0023086,96995.0,96994.0,1.03199832]
["bitfinex","BTCUSD",1746214768212,0.00218752,96995.0,96994.0,1.03199832]
["bitfinex","BTCUSD",1746214769204,0.21648595,97004.0,97001.0,0.20618245]
["bitfinex","BTCUSD",1746214769419,5.634e-05,97004.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1746214769704,5.634e-05,97004.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746214769705,0.20619619,96995.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746214769906,0.20619619,96995.0,96994.0,0.8258]
["bitfinex","BTCUSD",1746214770148,0.20619619,96995.0,96994.0,0.8198]
["bitfinex","BTCUSD",1746214770762,0.25539406,96996.0,96994.0,0.8198]
["bitfinex","BTCUSD",1746214770982,0.001,96995.0,96994.0,0.8248]
["bitfinex","BTCUSD",1746214771214,0.20719619,96995.0,96994.0,0.4248]
["bitfinex","BTCUSD",1746214771430,0.30199619,96995.0,96994.0,0.4248]
["bitfinex","BTCUSD",1746214772629,0.30299619,96995.0,96994.0,0.4278]
["bitfinex","BTCUSD",1746214773005,0.30199619,96995.0,96994.0,0.4228]
["bitfinex","BTCUSD",1746214773449,0.30299619,96995.0,96994.0,0.4278]
["bitfinex","BTCUSD",1746214773657,0.30299619,96995.0,96994.0,0.008]
["bitfinex","BTCUSD",1746214775202,0.40988633,96995.0,96994.0,0.008]
["bitfinex","BTCUSD",1746214775974,0.40888633,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746214776170,0.21654455,96978.0,96975.0,0.20866168]
["bitfinex","BTCUSD",1746214776353,0.30293613,96977.0,96975.0,0.002424]
["bitfinex","BTCUSD",1746214776575,0.20623659,96976.0,96975.0,0.002424]
["bitfinex","BTCUSD",1746214777285,0.20623659,96976.0,96975.0,0.006424]
["bitfinex","BTCUSD",1746214777507,0.20623659,96976.0,96975.0,0.002424]
["bitfinex","BTCUSD",1746214778014,0.20723659,96976.0,96975.0,0.006424]
["bitfinex","BTCUSD",1746214778436,0.20723659,96976.0,96975.0,0.010424]
["bitfinex","BTCUSD",1746214779059,0.20723659,96976.0,96975.0,0.006424]
["bitfinex","BTCUSD",1746214779473,0.20823659,96976.0,96975.0,0.010424]
["bitfinex","BTCUSD",1746214780332,0.25613659,96976.0,96975.0,0.010424]
["bitfinex","BTCUSD",1746214783134,0.21656515,96969.0,96288.0,0.26673554]
["bitfinex","BTCUSD",1746214783343,0.21656515,96969.0,96964.0,0.0004243]
["bitfinex","BTCUSD",1746214783344,0.01031268,96968.0,96964.0,0.0004243]
["bitfinex","BTCUSD",1746214783532,0.01031268,96968.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746214783751,0.20625999,96965.0,96964.0,0.0004243]
["bitfinex","BTCUSD",1746214784258,0.20625999,96965.0,96964.0,0.0054243]
["bitfinex","BTCUSD",1746214784525,0.20630549,96965.0,96964.0,0.0104243]
["bitfinex","BTCUSD",1746214784767,0.20630549,96965.0,96964.0,0.0054243]
["bitfinex","BTCUSD",1746214785242,0.20730549,96965.0,96964.0,0.0104243]
["bitfinex","BTCUSD",1746214785480,0.25510549,96965.0,96964.0,0.0104243]
["bitfinex","BTCUSD",1746214785727,0.25510549,96965.0,96964.0,0.0054243]
["bitfinex","BTCUSD",1746214785973,0.25610549,96965.0,96964.0,0.0054243]
["bitfinex","BTCUSD",1746214786171,0.25599842,96965.0,96964.0,0.0054243]
["bitfinex","BTCUSD",1746214786783,0.25399842,96965.0,96964.0,0.0004243]
["bitfinex","BTCUSD",1746214787065,0.25599842,96965.0,96964.0,0.0004243]
["bitfinex","BTCUSD",1746214787695,0.0010455,96965.0,96964.0,0.20668641]
["bitfinex","BTCUSD",1746214788103,0.0020455,96965.0,96964.0,0.20668641]
["bitfinex","BTCUSD",1746214788315,0.0020455,96965.0,96964.0,0.0004243]
["bitfinex","BTCUSD",1746214788654,0.0020455,96965.0,96964.0,0.20668641]
["bitfinex","BTCUSD",1746214788878,0.0020455,96965.0,96964.0,0.0004243]
["bitfinex","BTCUSD",1746214789081,0.0020455,96965.0,96964.0,0.20668641]
["bitfinex","BTCUSD",1746214789283,0.20830549,96965.0,96964.0,0.0004243]
["bitfinex","BTCUSD",1746214789506,0.30270549,96965.0,96964.0,0.0004243]
["bitfinex","BTCUSD",1746214794052,0.0964455,96965.0,96964.0,0.0004243]
["bitfinex","BTCUSD",1746214794283,0.30270549,96965.0,96964.0,0.0004243]
["bitfinex","BTCUSD",1746214810020,0.31129126,96965.0,96964.0,0.0004243]
["bitfinex","BTCUSD",1746214810402,0.10503127,96965.0,96964.0,0.0004243]
["bitfinex","BTCUSD",1746214810594,0.25580549,96965.0,96964.0,0.0004243]
["bitfinex","BTCUSD",1746214810794,0.25580549,96965.0,96964.0,0.00437638]
["bitfinex","BTCUSD",1746214811024,0.25580549,96965.0,96964.0,0.0004243]
["bitfinex","BTCUSD",1746214811025,0.0495455,96965.0,96964.0,0.0004243]
["bitfinex","BTCUSD",1746214811226,0.25580549,96965.0,96964.0,0.00437638]
["bitfinex","BTCUSD",1746214812006,0.0495455,96965.0,96964.0,0.21063849]
["bitfinex","BTCUSD",1746214812217,0.0495455,96965.0,96964.0,0.00437638]
["bitfinex","BTCUSD",1746214812850,0.25565739,96965.0,96964.0,0.00437638]
["bitfinex","BTCUSD",1746214813485,0.0493974,96965.0,96964.0,0.00437638]
["bitfinex","BTCUSD",1746214814953,0.0018974,96965.0,96964.0,0.21063849]
["bitfinex","BTCUSD",1746214818694,0.0018974,96965.0,96964.0,0.73732863]
["bitfinex","BTCUSD",1746214819956,0.0018974,96965.0,96964.0,1.13732863]
["bitfinex","BTCUSD",1746214820322,0.0018974,96965.0,96964.0,1.47732863]
["bitfinex","BTCUSD",1746214821595,0.0018974,96965.0,96964.0,1.52384665]
["bitfinex","BTCUSD",1746214821771,0.00177932,96965.0,96964.0,1.52384665]
["bitfinex","BTCUSD",1746214822586,0.21652884,96985.0,96982.0,0.20622321]
["bitfinex","BTCUSD",1746214823082,0.21652884,96985.0,96983.0,0.00396408]
["bitfinex","BTCUSD",1746214823217,0.21652884,96985.0,96983.0,0.21018572]
["bitfinex","BTCUSD",1746214823453,5.652e-05,96986.0,96984.0,0.20621773]
["bitfinex","BTCUSD",1746214823702,0.01036728,96986.0,96985.0,0.00396459]
["bitfinex","BTCUSD",1746214823895,0.004,96985.0,96983.0,0.20622164]
["bitfinex","BTCUSD",1746214824109,0.004,96985.0,96984.0,0.00396408]
["bitfinex","BTCUSD",1746214824335,0.006,96985.0,96984.0,0.00396408]
["bitfinex","BTCUSD",1746214824538,0.002,96985.0,96984.0,0.00396408]
["bitfinex","BTCUSD",1746214824738,0.22058264,96986.0,96984.0,0.00396408]
["bitfinex","BTCUSD",1746214825228,0.22258264,96986.0,96984.0,0.00396408]
["bitfinex","BTCUSD",1746214825435,0.21858264,96986.0,96984.0,0.00396408]
["bitfinex","BTCUSD",1746214825671,0.004,96985.0,96984.0,0.00396408]
["bitfinex","BTCUSD",1746214825849,0.004,96985.0,96984.0,0.21018366]
["bitfinex","BTCUSD",1746214826798,0.006,96985.0,96984.0,0.21018366]
["bitfinex","BTCUSD",1746214827005,0.002,96985.0,96984.0,0.21018366]
["bitfinex","BTCUSD",1746214827462,0.002,96985.0,96984.0,0.2401968]
["bitfinex","BTCUSD",1746214827662,0.20821745,96985.0,96984.0,0.03397722]
["bitfinex","BTCUSD",1746214827867,0.002,96985.0,96984.0,0.2401968]
["bitfinex","BTCUSD",1746214828083,0.002,96985.0,96984.0,0.03397722]
["bitfinex","BTCUSD",1746214828285,0.21121745,96985.0,96984.0,0.00396408]
["bitfinex","BTCUSD",1746214828485,0.01031108,96983.0,96975.0,0.01031193]
["bitfinex","BTCUSD",1746214828693,0.01031108,96983.0,96978.0,0.01031161]
["bitfinex","BTCUSD",1746214828885,0.01031108,96983.0,96981.0,0.20622538]
["bitfinex","BTCUSD",1746214829089,0.21653293,96983.0,96982.0,0.00387068]
["bitfinex","BTCUSD",1746214829747,0.21653063,96984.0,96981.0,0.20622453]
["bitfinex","BTCUSD",1746214829916,0.0945,96974.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746214830156,0.3110535,96974.0,96971.0,0.20624722]
["bitfinex","BTCUSD",1746214830880,0.01031225,96972.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746214831106,0.01031236,96971.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746214831520,0.0955,96974.0,96972.0,0.20624452]
["bitfinex","BTCUSD",1746214832161,0.0955,96974.0,96973.0,0.20624297]
["bitfinex","BTCUSD",1746214832703,0.0945,96974.0,96973.0,0.20624297]
["bitfinex","BTCUSD",1746214832902,0.0463,96974.0,96973.0,0.20624297]
["bitfinex","BTCUSD",1746214833324,0.21654196,96979.0,96976.0,0.20623597]
["bitfinex","BTCUSD",1746214833525,0.0481,96981.0,96979.0,0.20623021]
["bitfinex","BTCUSD",1746214833742,0.0481,96981.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746214833960,0.0481,96981.0,96979.0,0.20623021]
["bitfinex","BTCUSD",1746214834300,0.0481,96981.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746214834466,0.0481,96981.0,96979.0,0.20623021]
["bitfinex","BTCUSD",1746214834674,0.05841129,96981.0,96978.0,0.20623234]
["bitfinex","BTCUSD",1746214834822,0.0511,96981.0,96978.0,0.20623234]
["bitfinex","BTCUSD",1746214835044,0.0103114,96980.0,96974.0,0.21655144]
["bitfinex","BTCUSD",1746214835244,0.0103114,96980.0,96974.0,0.01031204]
["bitfinex","BTCUSD",1746214835444,0.20623021,96979.0,96977.0,0.20623425]
["bitfinex","BTCUSD",1746214835644,0.21653985,96980.0,96977.0,0.20623425]
["bitfinex","BTCUSD",1746214836053,0.01031151,96979.0,96976.0,0.20623638]
["bitfinex","BTCUSD",1746214836690,0.01031151,96979.0,96977.0,0.22068721]
["bitfinex","BTCUSD",1746214836907,0.01031151,96979.0,96977.0,0.01445339]
["bitfinex","BTCUSD",1746214837116,0.01031151,96979.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746214837293,0.01031151,96979.0,96978.0,0.01445339]
["bitfinex","BTCUSD",1746214837490,0.01131151,96979.0,96978.0,0.01445339]
["bitfinex","BTCUSD",1746214837689,0.01031151,96979.0,96978.0,0.01445339]
["bitfinex","BTCUSD",1746214838094,0.01131151,96979.0,96978.0,0.01445339]
["bitfinex","BTCUSD",1746214838501,0.21854172,96979.0,96978.0,0.01545339]
["bitfinex","BTCUSD",1746214838728,0.26744172,96979.0,96978.0,0.001]
["bitfinex","BTCUSD",1746214839491,0.26644172,96979.0,96978.0,0.001]
["bitfinex","BTCUSD",1746214839701,0.26744172,96979.0,96978.0,0.001]
["bitfinex","BTCUSD",1746214841991,0.26744172,96979.0,96978.0,0.01545395]
["bitfinex","BTCUSD",1746214842243,0.26744172,96979.0,96978.0,0.001]
["bitfinex","BTCUSD",1746214842453,0.26744172,96979.0,96978.0,0.01545395]
["bitfinex","BTCUSD",1746214842634,0.26744172,96979.0,96978.0,0.001]
["bitfinex","BTCUSD",1746214843520,0.26744172,96979.0,96978.0,0.015442]
["bitfinex","BTCUSD",1746214843716,0.26744172,96979.0,96978.0,0.001]
["bitfinex","BTCUSD",1746214844078,0.26744172,96979.0,96978.0,0.015442]
["bitfinex","BTCUSD",1746214844281,0.26744172,96979.0,96978.0,0.001]
["bitfinex","BTCUSD",1746214844528,0.26744172,96979.0,96978.0,0.015442]
["bitfinex","BTCUSD",1746214844700,0.26744172,96979.0,96978.0,0.001]
["bitfinex","BTCUSD",1746214847387,0.0973,96961.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746214847589,0.20627062,96960.0,96955.0,0.20628081]
["bitfinex","BTCUSD",1746214847790,0.20627062,96960.0,96954.0,0.00580851]
["bitfinex","BTCUSD",1746214848313,0.20627062,96960.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746214848441,0.20627062,96960.0,96955.0,0.21659496]
["bitfinex","BTCUSD",1746214849011,0.20627062,96960.0,96959.0,0.001424]
["bitfinex","BTCUSD",1746214850180,0.20727062,96960.0,96959.0,0.001424]
["bitfinex","BTCUSD",1746214850387,0.21659017,96958.0,96954.0,0.04771195]
["bitfinex","BTCUSD",1746214850591,0.21659017,96958.0,96955.0,0.20628057]
["bitfinex","BTCUSD",1746214851014,0.20627726,96957.0,96954.0,0.05802611]
["bitfinex","BTCUSD",1746214851607,0.21659111,96957.0,96953.0,0.24643222]
["bitfinex","BTCUSD",1746214851869,0.21659111,96957.0,96955.0,0.00962749]
["bitfinex","BTCUSD",1746214852094,0.21659111,96957.0,96954.0,0.2062832]
["bitfinex","BTCUSD",1746214852274,0.21659111,96957.0,96956.0,0.00962749]
["bitfinex","BTCUSD",1746214852443,0.21659111,96957.0,96954.0,0.21659736]
["bitfinex","BTCUSD",1746214852658,0.21659111,96957.0,96956.0,0.00962811]
["bitfinex","BTCUSD",1746214853217,0.21659111,96957.0,96954.0,0.21659736]
["bitfinex","BTCUSD",1746214853363,0.21759111,96957.0,96956.0,0.00963184]
["bitfinex","BTCUSD",1746214853571,0.01131385,96957.0,96955.0,0.21591248]
["bitfinex","BTCUSD",1746214853828,0.21759117,96957.0,96956.0,0.00963184]
["bitfinex","BTCUSD",1746214854178,0.21759117,96957.0,96954.0,0.21659736]
["bitfinex","BTCUSD",1746214854386,0.21859117,96957.0,96956.0,0.00963184]
["bitfinex","BTCUSD",1746214854586,0.01331385,96957.0,96955.0,0.00963122]
["bitfinex","BTCUSD",1746214854906,0.01331385,96957.0,96956.0,0.00963184]
["bitfinex","BTCUSD",1746214855112,0.01331385,96957.0,96954.0,0.21659736]
["bitfinex","BTCUSD",1746214855318,0.01331385,96957.0,96955.0,0.00963122]
["bitfinex","BTCUSD",1746214855952,0.21959105,96957.0,96955.0,0.21591143]
["bitfinex","BTCUSD",1746214856161,0.21659105,96957.0,96955.0,0.21591143]
["bitfinex","BTCUSD",1746214856366,0.21659105,96957.0,96955.0,0.00963122]
["bitfinex","BTCUSD",1746214856661,0.21859105,96957.0,96955.0,0.00963122]
["bitfinex","BTCUSD",1746214857125,0.21759105,96957.0,96955.0,0.00963122]
["bitfinex","BTCUSD",1746214857351,0.20627913,96956.0,96955.0,0.00963122]
["bitfinex","BTCUSD",1746214857700,0.21859105,96957.0,96954.0,0.20628284]
["bitfinex","BTCUSD",1746214857928,0.21859105,96957.0,96955.0,0.00980381]
["bitfinex","BTCUSD",1746214858816,0.20627913,96956.0,96955.0,0.01025951]
["bitfinex","BTCUSD",1746214859367,0.21859105,96957.0,96955.0,0.01025951]
["bitfinex","BTCUSD",1746214859599,0.21759105,96957.0,96955.0,0.01025951]
["bitfinex","BTCUSD",1746214859794,0.01031385,96957.0,96955.0,0.21653963]
["bitfinex","BTCUSD",1746214860051,0.001,96956.0,96955.0,0.21653963]
["bitfinex","BTCUSD",1746214860276,0.002,96956.0,96955.0,0.21653963]
["bitfinex","BTCUSD",1746214860423,0.001,96956.0,96955.0,0.21653963]
["bitfinex","BTCUSD",1746214861052,0.001,96957.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1746214861253,0.01031363,96959.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1746214861456,0.2165875,96959.0,96956.0,0.21608362]
["bitfinex","BTCUSD",1746214861676,0.20627544,96958.0,96956.0,0.21608362]
["bitfinex","BTCUSD",1746214862496,0.2165875,96959.0,96957.0,0.20627682]
["bitfinex","BTCUSD",1746214862691,0.2165875,96959.0,96956.0,0.21608362]
["bitfinex","BTCUSD",1746214862891,0.2165875,96959.0,96958.0,0.00980511]
["bitfinex","BTCUSD",1746214863100,0.2165875,96959.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1746214863327,0.001,96959.0,96958.0,0.00980573]
["bitfinex","BTCUSD",1746214863533,0.001,96958.0,96957.0,0.00980511]
["bitfinex","BTCUSD",1746214863742,0.001,96958.0,96957.0,0.21608211]
["bitfinex","BTCUSD",1746214863945,0.001,96959.0,96957.0,0.21608211]
["bitfinex","BTCUSD",1746214864148,0.2082732,96959.0,96957.0,0.21608211]
["bitfinex","BTCUSD",1746214864554,0.20627488,96958.0,96957.0,0.00980511]
["bitfinex","BTCUSD",1746214864792,0.001,96958.0,96956.0,0.20627835]
["bitfinex","BTCUSD",1746214865277,0.001,96958.0,96957.0,0.00819643]
["bitfinex","BTCUSD",1746214866091,0.20727488,96958.0,96955.0,0.2067363]
["bitfinex","BTCUSD",1746214866303,0.21758862,96958.0,96957.0,0.00819705]
["bitfinex","BTCUSD",1746214866509,0.21758862,96958.0,96956.0,0.00819643]
["bitfinex","BTCUSD",1746214866716,0.21758862,96958.0,96957.0,0.00819705]
["bitfinex","BTCUSD",1746214866925,0.01031374,96958.0,96957.0,0.00819705]
["bitfinex","BTCUSD",1746214867132,0.01131374,96958.0,96956.0,0.20627845]
["bitfinex","BTCUSD",1746214867345,0.01231374,96958.0,96957.0,0.00819705]
["bitfinex","BTCUSD",1746214867548,0.01131374,96958.0,96957.0,0.00819705]
["bitfinex","BTCUSD",1746214867756,0.001,96958.0,96957.0,0.00819705]
["bitfinex","BTCUSD",1746214867996,0.001,96958.0,96957.0,0.21447405]
["bitfinex","BTCUSD",1746214868193,0.001,96958.0,96957.0,0.00819705]
["bitfinex","BTCUSD",1746214868609,0.21658537,96960.0,96957.0,0.00819705]
["bitfinex","BTCUSD",1746214869061,0.001,96958.0,96957.0,0.2247879]
["bitfinex","BTCUSD",1746214869650,0.10761342,96961.0,96959.0,0.20627221]
["bitfinex","BTCUSD",1746214869852,0.001,96960.0,96959.0,0.20627221]
["bitfinex","BTCUSD",1746214870419,0.31388215,96961.0,96959.0,0.20627221]
["bitfinex","BTCUSD",1746214871443,0.001,96960.0,96959.0,0.20627221]
["bitfinex","BTCUSD",1746214871632,0.0973,96961.0,96959.0,0.20627221]
["bitfinex","BTCUSD",1746214872287,0.21658489,96960.0,96958.0,0.20627487]
["bitfinex","BTCUSD",1746214872495,0.21758489,96960.0,96958.0,0.20627487]
["bitfinex","BTCUSD",1746214872879,0.21658489,96960.0,96958.0,0.20627487]
["bitfinex","BTCUSD",1746214873489,0.01031353,96960.0,96958.0,0.20627487]
["bitfinex","BTCUSD",1746214873869,0.01231353,96960.0,96958.0,0.20627487]
["bitfinex","BTCUSD",1746214875785,0.01031363,96959.0,96955.0,0.0004557]
["bitfinex","BTCUSD",1746214875994,0.01031363,96959.0,96957.0,0.20627692]
["bitfinex","BTCUSD",1746214876418,0.21858571,96960.0,96957.0,0.20627692]
["bitfinex","BTCUSD",1746214876639,0.21758571,96960.0,96957.0,0.20627692]
["bitfinex","BTCUSD",1746214876838,0.21658571,96960.0,96957.0,0.20627692]
["bitfinex","BTCUSD",1746214877097,0.002,96959.0,96957.0,0.20627692]
["bitfinex","BTCUSD",1746214877424,0.002,96959.0,96955.0,0.0004557]
["bitfinex","BTCUSD",1746214877646,0.002,96959.0,96955.0,0.01076976]
["bitfinex","BTCUSD",1746214877882,0.01231363,96959.0,96957.0,0.2062767]
["bitfinex","BTCUSD",1746214878079,0.01231363,96959.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1746214878255,0.21658638,96959.0,96956.0,0.20627722]
["bitfinex","BTCUSD",1746214878718,0.21758638,96959.0,96956.0,0.20627722]
["bitfinex","BTCUSD",1746214879503,0.20627913,96956.0,96955.0,0.0004557]
["bitfinex","BTCUSD",1746214880079,0.25557913,96956.0,96955.0,0.0004557]
["bitfinex","BTCUSD",1746214880257,0.25557913,96956.0,96955.0,0.00503665]
["bitfinex","BTCUSD",1746214880472,0.25557913,96956.0,96955.0,0.0004557]
["bitfinex","BTCUSD",1746214880683,0.25657913,96956.0,96955.0,0.00503665]
["bitfinex","BTCUSD",1746214881727,0.25757913,96956.0,96955.0,0.00503665]
["bitfinex","BTCUSD",1746214885207,0.25757913,96956.0,96955.0,0.0004557]
["bitfinex","BTCUSD",1746214885411,0.25757913,96956.0,96955.0,0.00508032]
["bitfinex","BTCUSD",1746214885623,0.25757913,96956.0,96955.0,0.0004557]
["bitfinex","BTCUSD",1746214885844,0.28360716,96956.0,96955.0,0.00431501]
["bitfinex","BTCUSD",1746214886065,0.28360716,96956.0,96955.0,0.0004557]
["bitfinex","BTCUSD",1746214887267,0.41346927,96956.0,96955.0,0.0004557]
["bitfinex","BTCUSD",1746214887493,0.30198977,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746214887663,0.40887991,96951.0,96950.0,1e-08]
["bitfinex","BTCUSD",1746214888336,0.40887991,96951.0,96940.0,0.000424]
["bitfinex","BTCUSD",1746214888337,0.20633021,96932.0,96926.0,0.06349048]
["bitfinex","BTCUSD",1746214888551,0.52296035,96932.0,96926.0,0.06349048]
["bitfinex","BTCUSD",1746214889448,0.86296035,96932.0,96926.0,0.06349048]
["bitfinex","BTCUSD",1746214890498,0.86396035,96932.0,96926.0,0.06349048]
["bitfinex","BTCUSD",1746214890735,0.20634085,96927.0,96926.0,0.06349048]
["bitfinex","BTCUSD",1746214890951,0.31323099,96927.0,96926.0,0.06349048]
["bitfinex","BTCUSD",1746214891364,0.40643099,96927.0,96926.0,0.06349048]
["bitfinex","BTCUSD",1746214892546,0.41043099,96927.0,96926.0,0.06349048]
["bitfinex","BTCUSD",1746214892747,0.41243099,96927.0,96926.0,0.06349048]
["bitfinex","BTCUSD",1746214894139,0.52251099,96927.0,96926.0,0.06349048]
["bitfinex","BTCUSD",1746214894484,0.52751099,96927.0,96926.0,0.06349048]
["bitfinex","BTCUSD",1746214895472,0.52751099,96927.0,96920.0,0.01282538]
["bitfinex","BTCUSD",1746214895473,0.52551099,96927.0,96920.0,0.01282538]
["bitfinex","BTCUSD",1746214895690,0.25205362,96921.0,96920.0,0.01282538]
["bitfinex","BTCUSD",1746214895910,0.35894376,96921.0,96920.0,0.01282538]
["bitfinex","BTCUSD",1746214896137,0.46586405,96921.0,96916.0,1e-08]
["bitfinex","BTCUSD",1746214896355,0.4328,96917.0,96916.0,1e-08]
["bitfinex","BTCUSD",1746214897053,0.4328,96917.0,96907.0,0.0146553]
["bitfinex","BTCUSD",1746214897054,0.29916853,96914.0,96907.0,0.0146553]
["bitfinex","BTCUSD",1746214897274,0.40605867,96914.0,96907.0,0.0146553]
["bitfinex","BTCUSD",1746214898179,0.40605867,96914.0,96900.0,0.2089448]
["bitfinex","BTCUSD",1746214898180,0.20639621,96901.0,96900.0,0.2089448]
["bitfinex","BTCUSD",1746214898391,0.47306635,96901.0,96900.0,0.2089448]
["bitfinex","BTCUSD",1746214898606,0.47306635,96901.0,96900.0,0.21381028]
["bitfinex","BTCUSD",1746214898833,0.47306635,96901.0,96900.0,0.2089448]
["bitfinex","BTCUSD",1746214899044,0.47306635,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214899480,0.47406635,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214900908,0.47506635,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214901253,0.32251621,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214903125,0.32251621,96901.0,96900.0,0.61381197]
["bitfinex","BTCUSD",1746214905116,0.32251621,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214910517,0.22747354,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214910725,0.34563354,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214910957,0.50202368,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214911166,0.55032368,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214915088,0.550347,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214916806,0.432187,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214916987,0.550387,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214917402,0.22749686,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214917639,0.34569686,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214918054,0.34569686,96901.0,96900.0,0.61381197]
["bitfinex","BTCUSD",1746214918249,0.22749686,96901.0,96900.0,0.61381197]
["bitfinex","BTCUSD",1746214921151,0.22749686,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214923953,0.2370042,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214930482,0.23709816,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214930687,0.23709614,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214932148,0.23709767,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214934754,0.23709767,96901.0,96900.0,0.61381197]
["bitfinex","BTCUSD",1746214936037,0.23709767,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214936997,0.28369767,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214937164,0.39058781,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214939130,0.43648781,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214940001,0.8820081,96901.0,96900.0,0.21381197]
["bitfinex","BTCUSD",1746214940222,0.8820081,96901.0,96897.0,1e-08]
["bitfinex","BTCUSD",1746214940223,0.65684345,96898.0,96897.0,1e-08]
["bitfinex","BTCUSD",1746214940429,0.76373359,96898.0,96897.0,1e-08]
["bitfinex","BTCUSD",1746214940643,0.78293043,96898.0,96897.0,1e-08]
["bitfinex","BTCUSD",1746214940847,0.79243777,96898.0,96897.0,1e-08]
["bitfinex","BTCUSD",1746214941068,0.79242318,96898.0,96897.0,1e-08]
["bitfinex","BTCUSD",1746214941277,0.64083669,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746214941474,0.86728683,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746214941902,0.88646908,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746214942307,0.89536601,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746214942513,0.89582224,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746214942716,0.90337915,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746214942925,0.92640188,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746214943616,0.95490074,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746214943987,0.93640188,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746214945268,0.93664465,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746214945762,0.93661652,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746214945963,0.93661652,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214948037,0.91359379,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214948869,0.90445409,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214948999,0.91356772,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214950237,0.91356375,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214954476,0.89440963,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214955104,0.91353374,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214958087,0.89440963,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214958315,0.91353297,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214958529,0.89440963,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214958747,0.91353295,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214960106,0.90442329,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214963491,0.78486329,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214963749,0.90490329,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214966481,0.91395479,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214966686,0.91398371,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214968171,0.90494858,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214968383,0.91405555,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214969347,0.91406618,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214970008,0.91406617,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214971823,0.91409559,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214974465,0.91413559,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214976389,0.9081581,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214979750,0.78807316,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214979959,0.90815316,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214981252,0.78807316,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214981460,0.90815316,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214981917,0.78807316,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214982169,0.90815316,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214982393,0.88896007,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214982585,0.90815395,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214985811,0.89903636,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214986016,0.87984248,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214986238,0.89903776,96882.0,96881.0,0.00379846]
["bitfinex","BTCUSD",1746214986648,0.21681895,96855.0,96851.0,0.14431939]
["bitfinex","BTCUSD",1746214986845,0.20649684,96854.0,96852.0,0.00388577]
["bitfinex","BTCUSD",1746214987250,0.20649684,96854.0,96852.0,0.40388577]
["bitfinex","BTCUSD",1746214988467,0.20749684,96854.0,96852.0,0.40388577]
["bitfinex","BTCUSD",1746214989111,0.20849684,96854.0,96852.0,0.40388577]
["bitfinex","BTCUSD",1746214989319,0.20849684,96854.0,96852.0,0.42477151]
["bitfinex","BTCUSD",1746214989771,0.2064985,96853.0,96852.0,0.42477151]
["bitfinex","BTCUSD",1746214989966,0.20849684,96854.0,96852.0,0.42477151]
["bitfinex","BTCUSD",1746214990310,0.20849684,96854.0,96852.0,0.63127207]
["bitfinex","BTCUSD",1746214990509,0.20849684,96854.0,96852.0,0.42477151]
["bitfinex","BTCUSD",1746214990756,0.20749684,96854.0,96852.0,0.42477151]
["bitfinex","BTCUSD",1746214990970,0.001,96853.0,96852.0,0.42477151]
["bitfinex","BTCUSD",1746214991488,0.32757684,96854.0,96852.0,0.42477151]
["bitfinex","BTCUSD",1746214991708,0.32757684,96854.0,96852.0,0.42088574]
["bitfinex","BTCUSD",1746214992183,0.001,96853.0,96852.0,0.42088574]
["bitfinex","BTCUSD",1746214993011,0.001,96853.0,96852.0,0.62738638]
["bitfinex","BTCUSD",1746214993456,0.001,96853.0,96852.0,0.42088574]
["bitfinex","BTCUSD",1746214993674,0.002,96853.0,96852.0,0.42088574]
["bitfinex","BTCUSD",1746214994310,0.2084985,96853.0,96852.0,0.42088574]
["bitfinex","BTCUSD",1746214994542,0.002,96853.0,96852.0,0.42088574]
["bitfinex","BTCUSD",1746214995463,0.2084985,96853.0,96852.0,0.42088574]
["bitfinex","BTCUSD",1746214995920,0.002,96853.0,96852.0,0.42088574]
["bitfinex","BTCUSD",1746214996164,0.002,96853.0,96852.0,0.02088574]
["bitfinex","BTCUSD",1746214996606,0.002,96853.0,96851.0,0.20650174]
["bitfinex","BTCUSD",1746214996998,0.002,96853.0,96851.0,0.22671555]
["bitfinex","BTCUSD",1746214997227,0.002,96853.0,96851.0,0.02021381]
["bitfinex","BTCUSD",1746214997456,0.002,96853.0,96850.0,0.27461693]
["bitfinex","BTCUSD",1746214997457,0.20650064,96852.0,96850.0,0.27461693]
["bitfinex","BTCUSD",1746214997894,0.20650064,96852.0,96851.0,0.00458808]
["bitfinex","BTCUSD",1746214998778,0.20695659,96852.0,96851.0,0.00458808]
["bitfinex","BTCUSD",1746214999217,0.20795659,96852.0,96851.0,0.00458808]
["bitfinex","BTCUSD",1746214999446,0.00145595,96852.0,96851.0,0.00458808]
["bitfinex","BTCUSD",1746215000118,0.20895659,96852.0,96851.0,0.00458808]
["bitfinex","BTCUSD",1746215000554,0.20795659,96852.0,96851.0,0.00458808]
["bitfinex","BTCUSD",1746215000772,0.20895659,96852.0,96851.0,0.00458808]
["bitfinex","BTCUSD",1746215003180,0.20895659,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215003732,0.23772256,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215004208,0.21852166,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215004650,0.20895659,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215004858,0.00245595,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215007727,0.01203327,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215007903,0.03123669,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215008306,0.02165937,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215008608,0.00245595,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215010528,0.20895659,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215010743,0.22814694,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215011162,0.20895659,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215013334,0.22814845,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215013751,0.20895659,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215014195,0.00245595,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215014396,0.20895659,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215016661,0.23775485,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215016858,0.03125421,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215017126,0.01205537,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215017511,0.02165132,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215017845,0.22815196,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215018464,0.00245595,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215021951,0.20895659,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215028058,0.22815347,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215028613,0.20895659,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215029521,0.22815408,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215029931,0.00245595,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215030417,0.20895659,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215031023,0.00245595,96852.0,96851.0,0.25771361]
["bitfinex","BTCUSD",1746215031225,0.00245595,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215034299,0.20895659,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215034494,0.00245595,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215035372,0.20895659,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215036031,0.00245595,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215038117,0.00245595,96852.0,96851.0,0.25771361]
["bitfinex","BTCUSD",1746215039524,0.00245595,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215040978,0.00245595,96852.0,96851.0,0.25771361]
["bitfinex","BTCUSD",1746215041812,0.00245595,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215043008,0.20895659,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215044050,0.25885659,96852.0,96851.0,0.05121084]
["bitfinex","BTCUSD",1746215044244,0.50657635,96852.0,96851.0,0.04662276]
["bitfinex","BTCUSD",1746215044453,0.32590939,96852.0,96851.0,0.04662276]
["bitfinex","BTCUSD",1746215044604,0.42473659,96852.0,96851.0,0.04662276]
["bitfinex","BTCUSD",1746215044805,0.44293755,96852.0,96851.0,0.04662276]
["bitfinex","BTCUSD",1746215045230,0.32445755,96852.0,96851.0,0.04662276]
["bitfinex","BTCUSD",1746215045399,0.32445755,96852.0,96851.0,0.0668269]
["bitfinex","BTCUSD",1746215045400,0.12599297,96852.0,96851.0,0.0668269]
["bitfinex","BTCUSD",1746215045607,0.00949381,96852.0,96851.0,0.41234834]
["bitfinex","BTCUSD",1746215045828,0.01049381,96852.0,96851.0,0.78797844]
["bitfinex","BTCUSD",1746215046064,0.00145595,96852.0,96851.0,1.16482415]
["bitfinex","BTCUSD",1746215046499,0.00045595,96852.0,96851.0,1.16482415]
["bitfinex","BTCUSD",1746215046951,0.00645595,96852.0,96851.0,1.16582415]
["bitfinex","BTCUSD",1746215047397,0.00145595,96852.0,96851.0,1.28430415]
["bitfinex","BTCUSD",1746215047740,0.00245595,96852.0,96851.0,1.28730415]
["bitfinex","BTCUSD",1746215049593,0.00245595,96852.0,96851.0,1.35066953]
["bitfinex","BTCUSD",1746215050720,0.00079546,96852.0,96851.0,1.35066953]
["bitfinex","BTCUSD",1746215054477,0.00079546,96852.0,96851.0,1.28730415]
["bitfinex","BTCUSD",1746215055164,0.01918527,96879.0,96876.0,0.01032247]
["bitfinex","BTCUSD",1746215055343,0.01918539,96878.0,96876.0,0.01039295]
["bitfinex","BTCUSD",1746215055547,0.00904794,96879.0,96876.0,0.21684055]
["bitfinex","BTCUSD",1746215055903,0.01918256,96877.0,96876.0,0.32373069]
["bitfinex","BTCUSD",1746215056115,0.00904794,96879.0,96878.0,0.20644521]
["bitfinex","BTCUSD",1746215056242,0.0008488,96891.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1746215056456,0.0008488,96891.0,96890.0,0.60641965]
["bitfinex","BTCUSD",1746215057917,0.0018488,96891.0,96890.0,0.60841965]
["bitfinex","BTCUSD",1746215058376,0.0018488,96891.0,96890.0,0.64595717]
["bitfinex","BTCUSD",1746215059483,0.0008488,96891.0,96890.0,0.64395717]
["bitfinex","BTCUSD",1746215059935,0.0028488,96891.0,96890.0,0.64395717]
["bitfinex","BTCUSD",1746215060395,0.0008488,96891.0,96890.0,0.64395717]
["bitfinex","BTCUSD",1746215060688,0.0028488,96891.0,96890.0,0.64395717]
["bitfinex","BTCUSD",1746215062410,1e-08,96891.0,96890.0,1.41165442]
["bitfinex","BTCUSD",1746215062647,0.004,96909.0,96906.0,0.01031927]
["bitfinex","BTCUSD",1746215062882,0.004,96909.0,96907.0,0.2063821]
["bitfinex","BTCUSD",1746215063111,0.004,96909.0,96908.0,0.20638131]
["bitfinex","BTCUSD",1746215063982,0.004,96909.0,96908.0,0.20645179]
["bitfinex","BTCUSD",1746215065384,0.004,96909.0,96908.0,0.21145179]
["bitfinex","BTCUSD",1746215065385,0.005,96909.0,96908.0,0.21145179]
["bitfinex","BTCUSD",1746215066241,0.005,96909.0,96908.0,0.21545179]
["bitfinex","BTCUSD",1746215069469,0.005,96909.0,96908.0,0.61545179]
["bitfinex","BTCUSD",1746215069879,0.005,96909.0,96908.0,0.21545179]
["bitfinex","BTCUSD",1746215070308,0.30467918,96909.0,96908.0,0.00907048]
["bitfinex","BTCUSD",1746215070730,0.0983,96909.0,96908.0,0.00907048]
["bitfinex","BTCUSD",1746215071071,0.0973,96909.0,96908.0,0.00407048]
["bitfinex","BTCUSD",1746215071420,0.0983,96909.0,96908.0,0.00707048]
["bitfinex","BTCUSD",1746215071659,0.30467918,96909.0,96908.0,0.00707048]
["bitfinex","BTCUSD",1746215071868,0.0983,96909.0,96908.0,0.00707048]
["bitfinex","BTCUSD",1746215072407,0.0983,96909.0,96908.0,0.00307048]
["bitfinex","BTCUSD",1746215072836,0.0983,96909.0,96908.0,0.00407048]
["bitfinex","BTCUSD",1746215073524,0.30467918,96909.0,96908.0,0.00407048]
["bitfinex","BTCUSD",1746215074548,0.0983,96909.0,96908.0,0.00407048]
["bitfinex","BTCUSD",1746215076561,0.30467918,96909.0,96908.0,0.00407048]
["bitfinex","BTCUSD",1746215076791,0.0983,96909.0,96908.0,0.21045179]
["bitfinex","BTCUSD",1746215076967,0.0983,96909.0,96908.0,0.00407048]
["bitfinex","BTCUSD",1746215079547,0.0983,96909.0,96908.0,0.21045179]
["bitfinex","BTCUSD",1746215083865,0.0983,96909.0,96908.0,0.00407048]
["bitfinex","BTCUSD",1746215085085,0.11745732,96909.0,96908.0,0.21045179]
["bitfinex","BTCUSD",1746215085564,0.0983,96909.0,96908.0,0.21045179]
["bitfinex","BTCUSD",1746215085867,0.30467918,96909.0,96908.0,0.00407048]
["bitfinex","BTCUSD",1746215086074,0.0983,96909.0,96908.0,0.00407048]
["bitfinex","BTCUSD",1746215086477,0.0983,96909.0,96908.0,0.21045179]
["bitfinex","BTCUSD",1746215089437,0.0522,96909.0,96908.0,0.21045179]
["bitfinex","BTCUSD",1746215089643,0.005,96909.0,96908.0,0.21045179]
["bitfinex","BTCUSD",1746215090063,0.005,96909.0,96908.0,1.05734193]
["bitfinex","BTCUSD",1746215090270,0.005,96909.0,96908.0,1.29390819]
["bitfinex","BTCUSD",1746215090680,0.004,96909.0,96908.0,1.29090819]
["bitfinex","BTCUSD",1746215091218,0.005,96909.0,96908.0,1.29690819]
["bitfinex","BTCUSD",1746215091348,0.005,96909.0,96908.0,1.29590819]
["bitfinex","BTCUSD",1746215091522,0.005,96909.0,96908.0,1.29890819]
["bitfinex","BTCUSD",1746215093606,0.005,96909.0,96908.0,1.34630819]
["bitfinex","BTCUSD",1746215094517,0.0008486,96921.0,96920.0,0.20635575]
["bitfinex","BTCUSD",1746215095686,0.0008486,96921.0,96920.0,0.20735575]
["bitfinex","BTCUSD",1746215096624,0.0008486,96921.0,96920.0,0.001]
["bitfinex","BTCUSD",1746215096839,0.0496486,96921.0,96920.0,0.20735575]
["bitfinex","BTCUSD",1746215097049,0.0496486,96921.0,96920.0,0.21035575]
["bitfinex","BTCUSD",1746215097984,0.0496486,96921.0,96920.0,0.004]
["bitfinex","BTCUSD",1746215098191,0.25600222,96921.0,96920.0,0.004]
["bitfinex","BTCUSD",1746215102712,0.26511738,96921.0,96920.0,0.004]
["bitfinex","BTCUSD",1746215103463,0.25600222,96921.0,96920.0,0.004]
["bitfinex","BTCUSD",1746215105242,0.2663199,96921.0,96917.0,0.20636049]
["bitfinex","BTCUSD",1746215105662,0.20635792,96919.0,96917.0,0.0103181]
["bitfinex","BTCUSD",1746215105875,0.01031853,96913.0,96906.0,0.01031927]
["bitfinex","BTCUSD",1746215106112,0.0496,96909.0,96907.0,0.20638312]
["bitfinex","BTCUSD",1746215106387,0.0496,96909.0,96908.0,0.44301805]
["bitfinex","BTCUSD",1746215107038,0.0496,96909.0,96908.0,0.44701805]
["bitfinex","BTCUSD",1746215107409,0.0496,96909.0,96908.0,0.23663674]
["bitfinex","BTCUSD",1746215108330,0.0496,96909.0,96908.0,0.23763674]
["bitfinex","BTCUSD",1746215108505,0.0496,96909.0,96908.0,0.44401805]
["bitfinex","BTCUSD",1746215108708,0.0506,96909.0,96908.0,0.44601805]
["bitfinex","BTCUSD",1746215108911,0.0506,96909.0,96908.0,0.23963674]
["bitfinex","BTCUSD",1746215109512,0.0506,96909.0,96908.0,0.44601805]
["bitfinex","BTCUSD",1746215110600,0.0506,96909.0,96908.0,0.23963674]
["bitfinex","BTCUSD",1746215110821,0.25697918,96909.0,96908.0,0.23963674]
["bitfinex","BTCUSD",1746215111777,0.0506,96909.0,96908.0,0.23963674]
["bitfinex","BTCUSD",1746215112004,0.0506,96909.0,96908.0,0.44601805]
["bitfinex","BTCUSD",1746215112209,0.0506,96909.0,96908.0,0.23963674]
["bitfinex","BTCUSD",1746215112625,0.30397918,96909.0,96908.0,0.00307048]
["bitfinex","BTCUSD",1746215112837,0.41086932,96909.0,96908.0,0.00307048]
["bitfinex","BTCUSD",1746215113044,0.43006304,96909.0,96908.0,0.00307048]
["bitfinex","BTCUSD",1746215113474,0.438132,96909.0,96908.0,0.00107048]
["bitfinex","BTCUSD",1746215113677,0.30369621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746215113882,0.30369621,96901.0,96900.0,0.0020455]
["bitfinex","BTCUSD",1746215113883,0.41058635,96901.0,96900.0,0.0020455]
["bitfinex","BTCUSD",1746215114095,0.42978007,96901.0,96900.0,0.0020455]
["bitfinex","BTCUSD",1746215114489,0.43884903,96901.0,96900.0,0.0020455]
["bitfinex","BTCUSD",1746215114923,0.43884903,96901.0,96877.0,0.21282699]
["bitfinex","BTCUSD",1746215114924,0.2064394,96881.0,96877.0,0.21282699]
["bitfinex","BTCUSD",1746215115128,0.00013678,96881.0,96880.0,0.21676257]
["bitfinex","BTCUSD",1746215115549,0.00013678,96881.0,96879.0,0.01032215]
["bitfinex","BTCUSD",1746215116260,0.21689781,96881.0,96878.0,0.01032226]
["bitfinex","BTCUSD",1746215116525,0.20644521,96878.0,96877.0,0.00638067]
["bitfinex","BTCUSD",1746215116734,0.20644521,96878.0,96877.0,0.00838067]
["bitfinex","BTCUSD",1746215117135,0.20644521,96878.0,96877.0,0.00638067]
["bitfinex","BTCUSD",1746215117359,0.00213678,96881.0,96879.0,0.20644308]
["bitfinex","BTCUSD",1746215117784,0.00213678,96881.0,96879.0,0.20850724]
["bitfinex","BTCUSD",1746215117997,0.00213678,96881.0,96879.0,0.20644308]
["bitfinex","BTCUSD",1746215118227,0.00013678,96881.0,96879.0,0.20644308]
["bitfinex","BTCUSD",1746215118451,0.00013678,96881.0,96880.0,0.4]
["bitfinex","BTCUSD",1746215118641,0.00113678,96881.0,96880.0,0.4]
["bitfinex","BTCUSD",1746215118868,0.00013678,96881.0,96880.0,0.4]
["bitfinex","BTCUSD",1746215119315,0.00113678,96881.0,96880.0,0.4]
["bitfinex","BTCUSD",1746215119500,0.00013678,96881.0,96880.0,0.4]
["bitfinex","BTCUSD",1746215119942,0.00113678,96881.0,96880.0,0.404]
["bitfinex","BTCUSD",1746215120676,0.00113678,96881.0,96880.0,0.405]
["bitfinex","BTCUSD",1746215121030,0.00113678,96881.0,96880.0,0.61144095]
["bitfinex","BTCUSD",1746215123325,0.00113678,96881.0,96880.0,0.71833109]
["bitfinex","BTCUSD",1746215124197,0.00113678,96881.0,96880.0,0.61144095]
["bitfinex","BTCUSD",1746215131255,0.00113678,96881.0,96880.0,0.21144095]
["bitfinex","BTCUSD",1746215131464,0.2546756,96881.0,96880.0,0.005]
["bitfinex","BTCUSD",1746215131680,0.25339383,96881.0,96880.0,0.005]
["bitfinex","BTCUSD",1746215132077,0.25339383,96881.0,96880.0,0.0154304]
["bitfinex","BTCUSD",1746215132200,0.25339383,96881.0,96880.0,0.005]
["bitfinex","BTCUSD",1746215132641,0.25339383,96881.0,96880.0,0.0154304]
["bitfinex","BTCUSD",1746215135882,0.30169383,96881.0,96880.0,0.0154304]
["bitfinex","BTCUSD",1746215137538,0.30169383,96881.0,96880.0,0.005]
["bitfinex","BTCUSD",1746215137736,0.30169383,96881.0,96880.0,0.001]
["bitfinex","BTCUSD",1746215137937,0.30269383,96881.0,96880.0,0.005]
["bitfinex","BTCUSD",1746215138501,0.20644948,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746215138904,0.20644948,96876.0,96875.0,0.01073589]
["bitfinex","BTCUSD",1746215139076,0.20644948,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746215139239,0.20644948,96876.0,96875.0,0.01073589]
["bitfinex","BTCUSD",1746215139802,0.20644948,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746215140875,0.20744948,96876.0,96875.0,0.006]
["bitfinex","BTCUSD",1746215141075,0.20744948,96876.0,96875.0,0.007]
["bitfinex","BTCUSD",1746215141220,0.20744948,96876.0,96875.0,0.01574288]
["bitfinex","BTCUSD",1746215141449,0.20744948,96876.0,96875.0,0.007]
["bitfinex","BTCUSD",1746215141935,0.25644948,96876.0,96875.0,0.007]
["bitfinex","BTCUSD",1746215142174,0.32341764,96876.0,96875.0,0.007]
["bitfinex","BTCUSD",1746215142388,0.55763545,96876.0,96875.0,0.007]
["bitfinex","BTCUSD",1746215144164,0.55763545,96876.0,96875.0,0.006]
["bitfinex","BTCUSD",1746215144604,0.55763545,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746215144807,0.55863545,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746215145015,0.55763545,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746215145445,0.56163545,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746215157808,0.56119545,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1746215159385,0.56119545,96876.0,96869.0,0.0004236]
["bitfinex","BTCUSD",1746215159386,0.30166226,96870.0,96869.0,0.0004236]
["bitfinex","BTCUSD",1746215159595,0.4085524,96870.0,96869.0,0.0004236]
["bitfinex","BTCUSD",1746215159992,0.42772056,96870.0,96869.0,0.0004236]
["bitfinex","BTCUSD",1746215160249,0.78226141,96870.0,96869.0,0.0004236]
["bitfinex","BTCUSD",1746215160471,0.78226141,96870.0,96869.0,1e-08]
["bitfinex","BTCUSD",1746215160680,0.78226141,96870.0,96850.0,0.25404545]
["bitfinex","BTCUSD",1746215160681,0.20648998,96857.0,96850.0,0.25404545]
["bitfinex","BTCUSD",1746215160897,0.52502012,96857.0,96850.0,0.25404545]
["bitfinex","BTCUSD",1746215161066,0.54418828,96857.0,96856.0,0.00713067]
["bitfinex","BTCUSD",1746215161281,0.55310052,96857.0,96856.0,0.0004237]
["bitfinex","BTCUSD",1746215161920,0.55710052,96857.0,96856.0,0.0014237]
["bitfinex","BTCUSD",1746215162349,0.56410052,96857.0,96856.0,0.0024237]
["bitfinex","BTCUSD",1746215162978,0.33937038,96857.0,96856.0,0.0024237]
["bitfinex","BTCUSD",1746215163193,0.41151038,96857.0,96856.0,0.0024237]
["bitfinex","BTCUSD",1746215163324,0.36341038,96857.0,96856.0,0.0024237]
["bitfinex","BTCUSD",1746215163977,0.35449814,96857.0,96856.0,0.0024237]
["bitfinex","BTCUSD",1746215164183,0.35447438,96857.0,96856.0,0.0024237]
["bitfinex","BTCUSD",1746215164807,0.36344468,96857.0,96856.0,0.0024237]
["bitfinex","BTCUSD",1746215169733,0.36344468,96857.0,96856.0,0.00884894]
["bitfinex","BTCUSD",1746215172701,0.24560468,96857.0,96856.0,0.00884894]
["bitfinex","BTCUSD",1746215182192,0.34230468,96857.0,96856.0,0.00884894]
["bitfinex","BTCUSD",1746215183639,0.44919482,96857.0,96856.0,0.00884894]
["bitfinex","BTCUSD",1746215183796,0.78919482,96857.0,96856.0,0.00884894]
["bitfinex","BTCUSD",1746215183995,0.78919482,96857.0,96856.0,0.0024237]
["bitfinex","BTCUSD",1746215189987,0.45966468,96857.0,96856.0,0.0024237]
["bitfinex","BTCUSD",1746215190199,0.45966468,96857.0,96856.0,0.00796211]
["bitfinex","BTCUSD",1746215192735,0.36296468,96857.0,96856.0,0.00796211]
["bitfinex","BTCUSD",1746215197972,0.36296468,96857.0,96856.0,0.40796211]
["bitfinex","BTCUSD",1746215199327,0.36296468,96857.0,96856.0,0.61445422]
["bitfinex","BTCUSD",1746215199328,0.0391147,96857.0,96856.0,0.61445422]
["bitfinex","BTCUSD",1746215199530,0.0391147,96857.0,96856.0,0.72134436]
["bitfinex","BTCUSD",1746215199725,0.0391147,96857.0,96856.0,0.95791062]
["bitfinex","BTCUSD",1746215199726,0.011,96857.0,96856.0,0.95791062]
["bitfinex","BTCUSD",1746215200528,0.010323,96871.0,96867.0,0.21679034]
["bitfinex","BTCUSD",1746215200731,0.21677727,96874.0,96869.0,0.01032322]
["bitfinex","BTCUSD",1746215200933,0.01032268,96874.0,96870.0,0.20646174]
["bitfinex","BTCUSD",1746215201147,0.01032279,96873.0,96870.0,0.004615]
["bitfinex","BTCUSD",1746215201341,0.20645826,96872.0,96871.0,0.4]
["bitfinex","BTCUSD",1746215201597,0.20648998,96857.0,96856.0,0.23998996]
["bitfinex","BTCUSD",1746215202046,0.20648998,96857.0,96856.0,0.0034237]
["bitfinex","BTCUSD",1746215203087,0.21535853,96857.0,96856.0,0.0004237]
["bitfinex","BTCUSD",1746215203260,0.23454172,96857.0,96856.0,0.0004237]
["bitfinex","BTCUSD",1746215203740,0.28034172,96857.0,96856.0,0.0004237]
["bitfinex","BTCUSD",1746215203927,0.28134172,96857.0,96856.0,0.0004237]
["bitfinex","BTCUSD",1746215204330,0.28134172,96857.0,96856.0,0.0024237]
["bitfinex","BTCUSD",1746215208522,0.23554172,96857.0,96856.0,0.0024237]
["bitfinex","BTCUSD",1746215212188,0.02905174,96857.0,96856.0,0.0024237]
["bitfinex","BTCUSD",1746215212395,0.02905174,96857.0,96856.0,0.20891581]
["bitfinex","BTCUSD",1746215212661,0.02905174,96857.0,96856.0,0.21382341]
["bitfinex","BTCUSD",1746215212868,0.02905174,96857.0,96856.0,0.0073313]
["bitfinex","BTCUSD",1746215213742,0.23554172,96857.0,96856.0,0.0073313]
["bitfinex","BTCUSD",1746215213949,0.00986855,96857.0,96856.0,0.21382341]
["bitfinex","BTCUSD",1746215214151,0.001,96857.0,96856.0,0.21382341]
["bitfinex","BTCUSD",1746215214851,0.001,96857.0,96856.0,0.61382341]
["bitfinex","BTCUSD",1746215220449,0.001,96857.0,96856.0,1.10621355]
["bitfinex","BTCUSD",1746215220674,0.001,96857.0,96856.0,1.12981355]
["bitfinex","BTCUSD",1746215221710,0.001,96857.0,96856.0,1.12781355]
["bitfinex","BTCUSD",1746215221906,0.001,96857.0,96856.0,1.13181355]
["bitfinex","BTCUSD",1746215221907,0.002,96857.0,96856.0,1.13181355]
["bitfinex","BTCUSD",1746215222150,0.001,96857.0,96856.0,1.13181355]
["bitfinex","BTCUSD",1746215222504,0.002,96857.0,96856.0,1.13381355]
["bitfinex","BTCUSD",1746215223913,0.002,96857.0,96856.0,0.0113313]
["bitfinex","BTCUSD",1746215224123,0.20848998,96857.0,96856.0,0.0113313]
["bitfinex","BTCUSD",1746215224332,0.002,96857.0,96856.0,0.0113313]
["bitfinex","BTCUSD",1746215224956,0.20848998,96857.0,96856.0,0.0113313]
["bitfinex","BTCUSD",1746215225173,0.002,96857.0,96856.0,0.0113313]
["bitfinex","BTCUSD",1746215225743,0.002,96857.0,96856.0,0.05782019]
["bitfinex","BTCUSD",1746215226081,0.02115819,96857.0,96856.0,0.05291259]
["bitfinex","BTCUSD",1746215226281,0.01885722,96857.0,96856.0,0.05291259]
["bitfinex","BTCUSD",1746215228869,0.01885722,96857.0,96856.0,0.0064237]
["bitfinex","BTCUSD",1746215231648,0.20648807,96858.0,96856.0,0.0064237]
["bitfinex","BTCUSD",1746215232196,0.01032449,96857.0,96851.0,0.04321096]
["bitfinex","BTCUSD",1746215232785,0.21681246,96858.0,96856.0,0.002]
["bitfinex","BTCUSD",1746215233014,0.01232439,96858.0,96856.0,0.006]
["bitfinex","BTCUSD",1746215233226,0.01232439,96858.0,96856.0,0.002]
["bitfinex","BTCUSD",1746215233227,0.001,96858.0,96856.0,0.002]
["bitfinex","BTCUSD",1746215233819,0.20748908,96858.0,96856.0,0.002]
["bitfinex","BTCUSD",1746215234041,0.01032449,96857.0,96852.0,0.01032503]
["bitfinex","BTCUSD",1746215234259,0.01032449,96857.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746215234624,0.01132449,96857.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746215234832,0.001,96857.0,96854.0,0.21682099]
["bitfinex","BTCUSD",1746215235052,0.003,96857.0,96854.0,0.21682099]
["bitfinex","BTCUSD",1746215235271,0.001,96857.0,96854.0,0.01032481]
["bitfinex","BTCUSD",1746215235500,0.01032439,96858.0,96854.0,0.01032481]
["bitfinex","BTCUSD",1746215235832,0.002,96857.0,96854.0,0.01032481]
["bitfinex","BTCUSD",1746215236251,0.003,96857.0,96854.0,0.01232481]
["bitfinex","BTCUSD",1746215236624,0.003,96857.0,96855.0,0.20649315]
["bitfinex","BTCUSD",1746215237320,0.002,96857.0,96855.0,0.20649315]
["bitfinex","BTCUSD",1746215237486,0.00864201,96864.0,96861.0,0.21680515]
["bitfinex","BTCUSD",1746215238237,0.05592364,96865.0,96861.0,0.21680515]
["bitfinex","BTCUSD",1746215238658,0.01917566,96864.0,96861.0,0.21680515]
["bitfinex","BTCUSD",1746215239069,0.02017566,96864.0,96861.0,0.21680515]
["bitfinex","BTCUSD",1746215239512,0.01917566,96863.0,96861.0,0.21780515]
["bitfinex","BTCUSD",1746215239728,0.01917566,96863.0,96861.0,0.01132407]
["bitfinex","BTCUSD",1746215239942,0.001,96864.0,96861.0,0.001]
["bitfinex","BTCUSD",1746215240114,0.2074752,96864.0,96861.0,0.001]
["bitfinex","BTCUSD",1746215240322,0.21679895,96864.0,96861.0,0.001]
["bitfinex","BTCUSD",1746215240538,0.01917824,96863.0,96861.0,0.001]
["bitfinex","BTCUSD",1746215240730,0.02017824,96863.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746215240905,0.01032407,96861.0,96856.0,0.21681671]
["bitfinex","BTCUSD",1746215241122,0.2168132,96858.0,96853.0,0.21682223]
["bitfinex","BTCUSD",1746215241528,0.20650099,96852.0,96850.0,0.25404545]
["bitfinex","BTCUSD",1746215241755,0.01032471,96855.0,96850.0,0.25404545]
["bitfinex","BTCUSD",1746215241756,0.0963,96851.0,96850.0,0.25404545]
["bitfinex","BTCUSD",1746215242596,0.0963,96851.0,96850.0,0.25604545]
["bitfinex","BTCUSD",1746215243060,0.09638481,96851.0,96850.0,0.25604545]
["bitfinex","BTCUSD",1746215243659,0.11556853,96851.0,96850.0,0.25604545]
["bitfinex","BTCUSD",1746215243787,0.11656853,96851.0,96850.0,0.25704545]
["bitfinex","BTCUSD",1746215244222,0.11656853,96851.0,96850.0,0.25504545]
["bitfinex","BTCUSD",1746215244708,0.11756853,96851.0,96850.0,0.25704545]
["bitfinex","BTCUSD",1746215248354,0.3240713,96851.0,96850.0,0.25704545]
["bitfinex","BTCUSD",1746215248834,0.11756853,96851.0,96850.0,0.25704545]
["bitfinex","BTCUSD",1746215249039,0.3240713,96851.0,96850.0,0.25704545]
["bitfinex","BTCUSD",1746215249315,0.33312247,96851.0,96850.0,0.25704545]
["bitfinex","BTCUSD",1746215254917,0.44001261,96851.0,96850.0,0.25704545]
["bitfinex","BTCUSD",1746215262334,0.43901261,96851.0,96850.0,0.25604545]
["bitfinex","BTCUSD",1746215262531,0.44501261,96851.0,96850.0,0.25704545]
["bitfinex","BTCUSD",1746215262941,0.44401261,96851.0,96850.0,0.25504545]
["bitfinex","BTCUSD",1746215263149,0.44801261,96851.0,96850.0,0.25604545]
["bitfinex","BTCUSD",1746215268795,0.0871197,96851.0,96850.0,0.25604545]
["bitfinex","BTCUSD",1746215268936,0.0383197,96851.0,96850.0,0.46255035]
["bitfinex","BTCUSD",1746215269147,0.01008481,96851.0,96850.0,0.54439011]
["bitfinex","BTCUSD",1746215269353,0.01008481,96851.0,96850.0,0.56884106]
["bitfinex","BTCUSD",1746215269565,0.01008481,96851.0,96850.0,0.54439011]
["bitfinex","BTCUSD",1746215269764,0.00408481,96851.0,96850.0,0.54339011]
["bitfinex","BTCUSD",1746215270196,0.00108481,96851.0,96850.0,0.54339011]
["bitfinex","BTCUSD",1746215270396,0.00108481,96851.0,96850.0,0.56804579]
["bitfinex","BTCUSD",1746215270827,0.00108481,96851.0,96850.0,0.48620603]
["bitfinex","BTCUSD",1746215271210,0.00108481,96851.0,96850.0,0.46255035]
["bitfinex","BTCUSD",1746215272277,8.481e-05,96851.0,96850.0,0.46055035]
["bitfinex","BTCUSD",1746215272656,0.00108481,96851.0,96850.0,0.48559403]
["bitfinex","BTCUSD",1746215272904,0.00108481,96851.0,96850.0,0.88559403]
["bitfinex","BTCUSD",1746215273157,8.481e-05,96851.0,96850.0,0.88559403]
["bitfinex","BTCUSD",1746215273362,8.481e-05,96851.0,96850.0,0.86155035]
["bitfinex","BTCUSD",1746215273569,8.481e-05,96851.0,96850.0,0.86255035]
["bitfinex","BTCUSD",1746215273780,8.481e-05,96851.0,96850.0,0.88616506]
["bitfinex","BTCUSD",1746215274587,0.01032428,96859.0,96856.0,0.20649209]
["bitfinex","BTCUSD",1746215274783,0.01032428,96859.0,96856.0,0.20662887]
["bitfinex","BTCUSD",1746215275214,0.21681006,96859.0,96856.0,0.20662887]
["bitfinex","BTCUSD",1746215275412,0.21681006,96859.0,96857.0,0.4]
["bitfinex","BTCUSD",1746215275844,0.21781006,96859.0,96857.0,0.4]
["bitfinex","BTCUSD",1746215276163,0.20648784,96858.0,96857.0,0.4]
["bitfinex","BTCUSD",1746215276709,0.20648784,96858.0,96857.0,0.401]
["bitfinex","BTCUSD",1746215277939,0.20648784,96858.0,96857.0,0.4]
["bitfinex","BTCUSD",1746215278136,0.20648784,96858.0,96857.0,0.401]
["bitfinex","BTCUSD",1746215278346,0.20748784,96858.0,96857.0,0.401]
["bitfinex","BTCUSD",1746215278801,0.20748784,96858.0,96857.0,0.001]
["bitfinex","BTCUSD",1746215279009,0.49686608,96858.0,96857.0,0.001]
["bitfinex","BTCUSD",1746215280066,0.50621488,96858.0,96857.0,0.001]
["bitfinex","BTCUSD",1746215286861,0.38809488,96858.0,96857.0,0.001]
["bitfinex","BTCUSD",1746215287125,0.50621488,96858.0,96857.0,0.001]
["bitfinex","BTCUSD",1746215292137,0.22103083,96857.0,96856.0,1e-08]
["bitfinex","BTCUSD",1746215292336,0.44358907,96857.0,96856.0,1e-08]
["bitfinex","BTCUSD",1746215292708,0.45293787,96857.0,96856.0,1e-08]
["bitfinex","BTCUSD",1746215293497,0.45893787,96857.0,96856.0,0.00100001]
["bitfinex","BTCUSD",1746215295091,0.57709787,96857.0,96856.0,0.00100001]
["bitfinex","BTCUSD",1746215296380,0.68261816,96857.0,96856.0,0.00100001]
["bitfinex","BTCUSD",1746215296842,0.69061816,96857.0,96856.0,0.00100001]
["bitfinex","BTCUSD",1746215297061,0.58509787,96857.0,96856.0,0.00100001]
["bitfinex","BTCUSD",1746215302957,0.92509787,96857.0,96856.0,0.00100001]
["bitfinex","BTCUSD",1746215308483,0.20650277,96851.0,96838.0,0.0004238]
["bitfinex","BTCUSD",1746215308729,0.31339291,96851.0,96838.0,0.0004238]
["bitfinex","BTCUSD",1746215308966,0.33256101,96851.0,96838.0,0.0004238]
["bitfinex","BTCUSD",1746215309358,0.34190981,96851.0,96838.0,0.0004238]
["bitfinex","BTCUSD",1746215309614,0.34890981,96851.0,96838.0,0.0004238]
["bitfinex","BTCUSD",1746215310954,0.35490981,96851.0,96850.0,0.25504545]
["bitfinex","BTCUSD",1746215322622,0.24801967,96851.0,96850.0,0.25504545]
["bitfinex","BTCUSD",1746215323537,0.0415169,96851.0,96850.0,0.25504545]
["bitfinex","BTCUSD",1746215323795,0.24801967,96851.0,96850.0,0.25504545]
["bitfinex","BTCUSD",1746215326913,0.0415169,96851.0,96850.0,0.25504545]
["bitfinex","BTCUSD",1746215327533,0.0415169,96851.0,96850.0,0.65504545]
["bitfinex","BTCUSD",1746215328208,0.0415169,96851.0,96850.0,0.25504545]
["bitfinex","BTCUSD",1746215329788,0.24801967,96851.0,96850.0,0.25504545]
["bitfinex","BTCUSD",1746215341196,0.40130981,96851.0,96850.0,0.25504545]
["bitfinex","BTCUSD",1746215344035,0.51926981,96851.0,96850.0,0.25504545]
["bitfinex","BTCUSD",1746215345462,0.40130981,96851.0,96850.0,0.25504545]
["bitfinex","BTCUSD",1746215345687,0.51926981,96851.0,96850.0,0.25504545]
["bitfinex","BTCUSD",1746215348309,0.85926981,96851.0,96850.0,0.25504545]
["bitfinex","BTCUSD",1746215348512,0.92001066,96851.0,96850.0,1e-08]
["bitfinex","BTCUSD",1746215349203,0.20651983,96843.0,96842.0,1e-08]
["bitfinex","BTCUSD",1746215349413,0.42085082,96843.0,96842.0,1e-08]
["bitfinex","BTCUSD",1746215349625,0.44001892,96843.0,96842.0,1e-08]
["bitfinex","BTCUSD",1746215350251,1.16108772,96843.0,96842.0,1e-08]
["bitfinex","BTCUSD",1746215350461,0.65556921,96839.0,96838.0,1e-08]
["bitfinex","BTCUSD",1746215350639,0.76245935,96839.0,96838.0,1e-08]
["bitfinex","BTCUSD",1746215350848,0.8026585,96839.0,96838.0,1e-08]
["bitfinex","BTCUSD",1746215351300,0.8120073,96839.0,96838.0,1e-08]
["bitfinex","BTCUSD",1746215351512,0.91752759,96839.0,96838.0,1e-08]
["bitfinex","BTCUSD",1746215352160,0.92652759,96839.0,96838.0,1e-08]
["bitfinex","BTCUSD",1746215352589,0.93652759,96839.0,96838.0,1e-08]
["bitfinex","BTCUSD",1746215353215,0.94425462,96839.0,96838.0,1e-08]
["bitfinex","BTCUSD",1746215353962,0.94426632,96839.0,96838.0,1e-08]
["bitfinex","BTCUSD",1746215360320,0.94425712,96839.0,96838.0,1e-08]
["bitfinex","BTCUSD",1746215360735,0.94425601,96839.0,96838.0,1e-08]
["bitfinex","BTCUSD",1746215360915,0.94449198,96839.0,96838.0,1e-08]
["bitfinex","BTCUSD",1746215363900,0.94449175,96839.0,96838.0,1e-08]
["bitfinex","BTCUSD",1746215365769,0.83897146,96839.0,96838.0,1e-08]
["bitfinex","BTCUSD",1746215367836,0.95821322,96839.0,96838.0,1e-08]
["bitfinex","BTCUSD",1746215369283,0.54653689,96835.0,96831.0,0.0017]
["bitfinex","BTCUSD",1746215369493,0.65342703,96835.0,96831.0,0.0017]
["bitfinex","BTCUSD",1746215369699,0.67259805,96835.0,96831.0,0.0017]
["bitfinex","BTCUSD",1746215370110,0.68218282,96835.0,96831.0,0.0017]
["bitfinex","BTCUSD",1746215370736,0.68918282,96835.0,96831.0,0.0017]
["bitfinex","BTCUSD",1746215371151,0.68918282,96835.0,96814.0,0.08183976]
["bitfinex","BTCUSD",1746215371152,0.2210948,96827.0,96814.0,0.08183976]
["bitfinex","BTCUSD",1746215371343,0.34715596,96827.0,96814.0,0.08183976]
["bitfinex","BTCUSD",1746215371849,0.35674073,96827.0,96814.0,0.08183976]
["bitfinex","BTCUSD",1746215372474,0.36474073,96827.0,96826.0,0.00135595]
["bitfinex","BTCUSD",1746215373314,0.20659271,96809.0,96806.0,0.2169284]
["bitfinex","BTCUSD",1746215373526,0.20659271,96809.0,96807.0,0.20659634]
["bitfinex","BTCUSD",1746215373729,0.21433074,96809.0,96806.0,0.01032993]
["bitfinex","BTCUSD",1746215373943,0.02875579,96808.0,96806.0,0.01032993]
["bitfinex","BTCUSD",1746215374479,0.01917102,96807.0,96804.0,0.21692896]
["bitfinex","BTCUSD",1746215374741,0.01917102,96807.0,96806.0,0.001]
["bitfinex","BTCUSD",1746215375164,0.01917102,96807.0,96804.0,0.21693158]
["bitfinex","BTCUSD",1746215375478,0.01917102,96807.0,96806.0,0.001]
["bitfinex","BTCUSD",1746215375684,0.001,96808.0,96806.0,0.001]
["bitfinex","BTCUSD",1746215375903,0.21619013,96807.0,96804.0,0.21693158]
["bitfinex","BTCUSD",1746215376109,0.21619013,96807.0,96805.0,0.2066002]
["bitfinex","BTCUSD",1746215376338,0.21719013,96807.0,96805.0,0.2066002]
["bitfinex","BTCUSD",1746215376541,0.21719013,96807.0,96804.0,0.01133015]
["bitfinex","BTCUSD",1746215376542,0.21719013,96807.0,96804.0,0.217933]
["bitfinex","BTCUSD",1746215376895,0.02878629,96806.0,96804.0,0.217933]
["bitfinex","BTCUSD",1746215377234,0.01919279,96805.0,96804.0,0.217933]
["bitfinex","BTCUSD",1746215377444,0.02878629,96805.0,96804.0,0.264333]
["bitfinex","BTCUSD",1746215377643,0.02878629,96805.0,96804.0,0.287933]
["bitfinex","BTCUSD",1746215377966,0.02878629,96805.0,96804.0,0.687933]
["bitfinex","BTCUSD",1746215378171,0.02878629,96805.0,96804.0,0.686933]
["bitfinex","BTCUSD",1746215379337,0.02978629,96805.0,96804.0,0.687933]
["bitfinex","BTCUSD",1746215379542,0.03078629,96805.0,96804.0,0.687933]
["bitfinex","BTCUSD",1746215380922,0.03078629,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1746215387361,0.0602935,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1746215387660,0.07950467,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1746215387866,0.2066073,96802.0,96800.0,0.03221503]
["bitfinex","BTCUSD",1746215388227,0.01921036,96801.0,96800.0,0.03221503]
["bitfinex","BTCUSD",1746215388454,0.02880386,96801.0,96800.0,0.03221503]
["bitfinex","BTCUSD",1746215388629,0.135694,96801.0,96800.0,0.03221503]
["bitfinex","BTCUSD",1746215389038,0.135694,96801.0,96800.0,0.03321503]
["bitfinex","BTCUSD",1746215390329,0.136694,96801.0,96800.0,0.03321503]
["bitfinex","BTCUSD",1746215390534,0.136694,96801.0,96800.0,0.03221503]
["bitfinex","BTCUSD",1746215390738,0.137694,96801.0,96800.0,0.03321503]
["bitfinex","BTCUSD",1746215391344,0.136694,96801.0,96800.0,0.03221503]
["bitfinex","BTCUSD",1746215391984,0.141694,96801.0,96800.0,0.03221503]
["bitfinex","BTCUSD",1746215392778,0.260934,96801.0,96800.0,0.03221503]
["bitfinex","BTCUSD",1746215393346,0.15640386,96801.0,96800.0,0.03221503]
["bitfinex","BTCUSD",1746215395051,0.03480386,96801.0,96800.0,0.03221503]
["bitfinex","BTCUSD",1746215400610,0.03480386,96801.0,96800.0,0.52877104]
["bitfinex","BTCUSD",1746215400822,0.0155935,96801.0,96800.0,0.52670517]
["bitfinex","BTCUSD",1746215401322,0.006,96801.0,96800.0,0.52670517]
["bitfinex","BTCUSD",1746215401545,0.003,96801.0,96800.0,0.92670517]
["bitfinex","BTCUSD",1746215401758,0.20701171,96827.0,96821.0,0.01032833]
["bitfinex","BTCUSD",1746215401759,0.01032801,96824.0,96821.0,0.01032833]
["bitfinex","BTCUSD",1746215401973,0.22648443,96826.0,96821.0,0.01032833]
["bitfinex","BTCUSD",1746215402201,0.01032876,96817.0,96812.0,0.21691428]
["bitfinex","BTCUSD",1746215402405,0.20659236,96809.0,96804.0,0.01033015]
["bitfinex","BTCUSD",1746215402612,0.01032919,96813.0,96809.0,0.21692059]
["bitfinex","BTCUSD",1746215402824,0.01032919,96813.0,96809.0,0.01032961]
["bitfinex","BTCUSD",1746215402997,0.01032919,96813.0,96806.0,0.21692758]
["bitfinex","BTCUSD",1746215402998,0.21691863,96811.0,96806.0,0.21692758]
["bitfinex","BTCUSD",1746215403197,0.0103294,96811.0,96807.0,0.01032983]
["bitfinex","BTCUSD",1746215403401,0.01032951,96810.0,96802.0,0.41033036]
["bitfinex","BTCUSD",1746215403636,0.01032951,96810.0,96800.0,0.08081503]
["bitfinex","BTCUSD",1746215403637,0.20660943,96801.0,96800.0,0.03321503]
["bitfinex","BTCUSD",1746215403840,0.2066073,96802.0,96800.0,0.03321503]
["bitfinex","BTCUSD",1746215404261,0.01033004,96805.0,96801.0,0.01033047]
["bitfinex","BTCUSD",1746215404463,0.21693046,96806.0,96801.0,0.01033047]
["bitfinex","BTCUSD",1746215404899,0.01033004,96805.0,96801.0,0.01033047]
["bitfinex","BTCUSD",1746215405350,0.001,96802.0,96801.0,0.01033047]
["bitfinex","BTCUSD",1746215405989,0.001,96802.0,96801.0,0.01133047]
["bitfinex","BTCUSD",1746215406223,0.21693374,96804.0,96800.0,0.03221503]
["bitfinex","BTCUSD",1746215406444,0.01033025,96803.0,96801.0,0.003]
["bitfinex","BTCUSD",1746215406679,0.001,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1746215406897,0.001,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1746215407306,0.002,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1746215407633,0.001,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1746215408092,0.001,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1746215408300,0.001,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1746215408524,0.002,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1746215409012,0.002,96802.0,96801.0,0.00506573]
["bitfinex","BTCUSD",1746215409471,0.002,96802.0,96801.0,0.40506573]
["bitfinex","BTCUSD",1746215409693,0.002,96802.0,96801.0,0.403]
["bitfinex","BTCUSD",1746215412182,0.002,96802.0,96801.0,0.55679014]
["bitfinex","BTCUSD",1746215414415,0.002,96802.0,96801.0,0.89679014]
["bitfinex","BTCUSD",1746215414763,0.01032652,96838.0,96826.0,0.20655609]
["bitfinex","BTCUSD",1746215415004,0.2168624,96836.0,96826.0,0.20655609]
["bitfinex","BTCUSD",1746215415226,0.01032695,96834.0,96826.0,0.20655609]
["bitfinex","BTCUSD",1746215415672,0.21686683,96834.0,96826.0,0.60655609]
["bitfinex","BTCUSD",1746215415895,0.00645682,96827.0,96826.0,0.4]
["bitfinex","BTCUSD",1746215417719,0.01045682,96827.0,96826.0,0.401]
["bitfinex","BTCUSD",1746215419849,0.05815682,96827.0,96826.0,0.401]
["bitfinex","BTCUSD",1746215420003,0.10535682,96827.0,96826.0,0.401]
["bitfinex","BTCUSD",1746215424322,0.31191077,96827.0,96826.0,0.401]
["bitfinex","BTCUSD",1746215426791,0.21701077,96827.0,96826.0,0.401]
["bitfinex","BTCUSD",1746215427227,0.21701077,96827.0,96826.0,0.001]
["bitfinex","BTCUSD",1746215427654,0.01045682,96827.0,96826.0,0.001]
["bitfinex","BTCUSD",1746215431829,0.01045682,96827.0,96826.0,0.00985217]
["bitfinex","BTCUSD",1746215432417,0.01045682,96827.0,96826.0,0.40985217]
["bitfinex","BTCUSD",1746215433828,0.21701077,96827.0,96826.0,0.40985217]
["bitfinex","BTCUSD",1746215434847,0.01045682,96827.0,96826.0,0.61640826]
["bitfinex","BTCUSD",1746215435012,0.01045682,96827.0,96826.0,0.40985217]
["bitfinex","BTCUSD",1746215435725,0.21701077,96827.0,96826.0,0.40985217]
["bitfinex","BTCUSD",1746215437564,0.21701077,96827.0,96826.0,0.00726199]
["bitfinex","BTCUSD",1746215437783,0.21701077,96827.0,96824.0,0.01032801]
["bitfinex","BTCUSD",1746215438052,0.21701077,96827.0,96826.0,0.00726199]
["bitfinex","BTCUSD",1746215438246,0.21701077,96827.0,96825.0,0.00726123]
["bitfinex","BTCUSD",1746215438424,0.21701077,96827.0,96826.0,0.00726199]
["bitfinex","BTCUSD",1746215438739,0.21101077,96827.0,96826.0,0.40726199]
["bitfinex","BTCUSD",1746215438950,0.21101077,96827.0,96826.0,0.4]
["bitfinex","BTCUSD",1746215439167,0.21101077,96827.0,96826.0,0.40726199]
["bitfinex","BTCUSD",1746215439664,0.21701077,96827.0,96826.0,0.40726199]
["bitfinex","BTCUSD",1746215439869,0.01045682,96827.0,96826.0,0.40726199]
["bitfinex","BTCUSD",1746215440742,0.00445682,96827.0,96826.0,0.40726199]
["bitfinex","BTCUSD",1746215440972,0.01045682,96827.0,96826.0,0.40726199]
["bitfinex","BTCUSD",1746215441607,0.21701077,96827.0,96826.0,0.40726199]
["bitfinex","BTCUSD",1746215442026,0.01045682,96827.0,96826.0,0.40726199]
["bitfinex","BTCUSD",1746215442887,0.01045682,96827.0,96826.0,0.61381808]
["bitfinex","BTCUSD",1746215443767,0.21701077,96827.0,96826.0,0.40726199]
["bitfinex","BTCUSD",1746215445316,0.01045682,96827.0,96826.0,0.40726199]
["bitfinex","BTCUSD",1746215445527,0.01045682,96827.0,96826.0,0.61381808]
["bitfinex","BTCUSD",1746215445938,0.01045682,96827.0,96826.0,0.40726199]
["bitfinex","BTCUSD",1746215448263,0.01045682,96827.0,96826.0,0.00726199]
["bitfinex","BTCUSD",1746215448877,0.21701077,96827.0,96826.0,0.00726199]
["bitfinex","BTCUSD",1746215449239,0.01045682,96827.0,96826.0,0.00726199]
["bitfinex","BTCUSD",1746215450501,0.21701077,96827.0,96826.0,0.00726199]
["bitfinex","BTCUSD",1746215450945,0.21701077,96827.0,96824.0,0.21688418]
["bitfinex","BTCUSD",1746215451114,0.21701077,96827.0,96826.0,0.00723968]
["bitfinex","BTCUSD",1746215451315,0.21701077,96827.0,96825.0,0.00723892]
["bitfinex","BTCUSD",1746215451520,0.01045682,96827.0,96826.0,0.21379577]
["bitfinex","BTCUSD",1746215451988,0.01045682,96827.0,96826.0,0.00723968]
["bitfinex","BTCUSD",1746215452962,0.00445682,96827.0,96826.0,0.00723968]
["bitfinex","BTCUSD",1746215453156,0.21101077,96827.0,96826.0,0.00723968]
["bitfinex","BTCUSD",1746215453356,0.00445682,96827.0,96826.0,0.21379577]
["bitfinex","BTCUSD",1746215453957,0.01045682,96827.0,96826.0,0.21379577]
["bitfinex","BTCUSD",1746215454591,0.00445682,96827.0,96826.0,0.21379577]
["bitfinex","BTCUSD",1746215455873,0.01045682,96827.0,96826.0,0.21379577]
["bitfinex","BTCUSD",1746215456278,0.01045682,96827.0,96826.0,0.00723968]
["bitfinex","BTCUSD",1746215456513,0.21701077,96827.0,96826.0,0.00723968]
["bitfinex","BTCUSD",1746215456737,0.01045682,96827.0,96826.0,0.21379577]
["bitfinex","BTCUSD",1746215456915,0.01045682,96827.0,96826.0,0.20655609]
["bitfinex","BTCUSD",1746215457159,0.01045682,96827.0,96826.0,0.21379577]
["bitfinex","BTCUSD",1746215457676,0.01045682,96827.0,96826.0,0.00723968]
["bitfinex","BTCUSD",1746215457873,0.02969458,96827.0,96826.0,0.00723968]
["bitfinex","BTCUSD",1746215458038,0.02969458,96827.0,96826.0,0.21379577]
["bitfinex","BTCUSD",1746215459183,0.01045682,96827.0,96826.0,0.21379577]
["bitfinex","BTCUSD",1746215461266,0.01045682,96827.0,96826.0,0.70828591]
["bitfinex","BTCUSD",1746215461473,0.01045682,96827.0,96826.0,0.73188591]
["bitfinex","BTCUSD",1746215462153,0.00445682,96827.0,96826.0,1.13188591]
["bitfinex","BTCUSD",1746215462592,0.00545682,96827.0,96826.0,1.13288591]
["bitfinex","BTCUSD",1746215462791,0.00145682,96827.0,96826.0,1.13288591]
["bitfinex","BTCUSD",1746215462999,0.00145682,96827.0,96826.0,1.13488591]
["bitfinex","BTCUSD",1746215463235,0.00245682,96827.0,96826.0,1.13688591]
["bitfinex","BTCUSD",1746215463458,0.00245682,96827.0,96826.0,1.13388591]
["bitfinex","BTCUSD",1746215463675,0.00245682,96827.0,96826.0,1.13488591]
["bitfinex","BTCUSD",1746215463881,0.00145682,96827.0,96826.0,1.13488591]
["bitfinex","BTCUSD",1746215464087,0.00345682,96827.0,96826.0,1.14088591]
["bitfinex","BTCUSD",1746215464527,0.00345682,96827.0,96826.0,1.18751227]
["bitfinex","BTCUSD",1746215465631,0.002,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746215466076,0.002,96845.0,96844.0,0.21369094]
["bitfinex","BTCUSD",1746215466483,0.002,96845.0,96844.0,0.61369094]
["bitfinex","BTCUSD",1746215466811,0.004,96845.0,96844.0,0.61469094]
["bitfinex","BTCUSD",1746215467842,0.005,96845.0,96844.0,0.61569094]
["bitfinex","BTCUSD",1746215468921,0.005,96845.0,96844.0,0.72258108]
["bitfinex","BTCUSD",1746215471005,0.005,96845.0,96844.0,0.40917325]
["bitfinex","BTCUSD",1746215471006,0.0512,96845.0,96844.0,0.40917325]
["bitfinex","BTCUSD",1746215471229,0.1009,96845.0,96844.0,0.00917325]
["bitfinex","BTCUSD",1746215471467,0.20779014,96845.0,96844.0,0.00917325]
["bitfinex","BTCUSD",1746215471680,0.32935014,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215471899,0.34852525,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215472332,0.34652525,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746215472757,0.35752525,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215472996,0.35652525,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746215473410,0.36452525,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215475247,0.34535014,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215479913,0.22379014,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215480063,0.34539014,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215480267,0.5519057,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215480468,0.32341556,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215480724,0.44501556,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215481697,0.5519057,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215483249,0.57106997,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215486113,0.5519057,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215486315,0.5710672,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215489357,0.57106429,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215493085,0.57002429,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215500533,0.13605859,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215500758,0.36723415,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215500989,0.14156,96845.0,96844.0,0.00919591]
["bitfinex","BTCUSD",1746215501246,0.34807556,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1746215501499,0.33707556,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746215502151,0.21651556,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746215502366,0.33707556,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1746215502579,0.32907556,96845.0,96844.0,0.00716689]
["bitfinex","BTCUSD",1746215502789,0.3290761,96845.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1746215503013,0.01,96845.0,96844.0,0.00816689]
["bitfinex","BTCUSD",1746215503135,0.02,96845.0,96842.0,0.2168467]
["bitfinex","BTCUSD",1746215503348,0.02,96845.0,96844.0,0.21468458]
["bitfinex","BTCUSD",1746215503721,0.008,96845.0,96844.0,0.21368458]
["bitfinex","BTCUSD",1746215504055,0.022,96845.0,96844.0,0.21368458]
["bitfinex","BTCUSD",1746215504248,0.01,96845.0,96844.0,0.21368458]
["bitfinex","BTCUSD",1746215504457,0.002,96845.0,96844.0,0.21368458]
["bitfinex","BTCUSD",1746215504651,0.008,96845.0,96844.0,0.21468458]
["bitfinex","BTCUSD",1746215505904,0.016,96845.0,96844.0,0.21468458]
["bitfinex","BTCUSD",1746215506900,0.016,96845.0,96844.0,0.61468458]
["bitfinex","BTCUSD",1746215507518,0.008,96845.0,96844.0,0.61468458]
["bitfinex","BTCUSD",1746215508673,0.008,96845.0,96844.0,0.61568458]
["bitfinex","BTCUSD",1746215508674,0.015,96845.0,96844.0,0.61568458]
["bitfinex","BTCUSD",1746215509167,0.009,96845.0,96844.0,0.61468458]
["bitfinex","BTCUSD",1746215509452,0.014,96845.0,96844.0,0.61568458]
["bitfinex","BTCUSD",1746215511861,0.007,96845.0,96844.0,0.72157472]
["bitfinex","BTCUSD",1746215512078,0.005,96845.0,96844.0,0.72157472]
["bitfinex","BTCUSD",1746215512493,0.007,96845.0,96844.0,0.72257472]
["bitfinex","BTCUSD",1746215512713,0.004,96845.0,96844.0,0.72057472]
["bitfinex","BTCUSD",1746215513164,0.005,96845.0,96844.0,0.72157472]
["bitfinex","BTCUSD",1746215513460,0.005,96845.0,96844.0,0.72257472]
["bitfinex","BTCUSD",1746215516017,0.005,96845.0,96844.0,0.73878975]
["bitfinex","BTCUSD",1746215517079,0.00032652,96846.0,96845.0,0.20651556]
["bitfinex","BTCUSD",1746215517302,0.00032652,96846.0,96845.0,0.31547042]
["bitfinex","BTCUSD",1746215517497,0.00032652,96846.0,96845.0,0.32035664]
["bitfinex","BTCUSD",1746215517905,0.00032652,96846.0,96845.0,0.72035664]
["bitfinex","BTCUSD",1746215518265,0.00032652,96846.0,96845.0,0.72135664]
["bitfinex","BTCUSD",1746215518266,0.00432652,96846.0,96845.0,0.72135664]
["bitfinex","BTCUSD",1746215520067,0.00532652,96846.0,96845.0,0.72135664]
["bitfinex","BTCUSD",1746215520825,0.00532652,96846.0,96845.0,1.12269749]
["bitfinex","BTCUSD",1746215521059,0.0008482,96866.0,96865.0,0.20647292]
["bitfinex","BTCUSD",1746215521275,0.0008482,96866.0,96865.0,0.31542732]
["bitfinex","BTCUSD",1746215521490,0.0008482,96866.0,96865.0,0.32020327]
["bitfinex","BTCUSD",1746215521973,0.0008482,96866.0,96865.0,0.72020327]
["bitfinex","BTCUSD",1746215522629,0.0008482,96866.0,96865.0,0.72120327]
["bitfinex","BTCUSD",1746215523313,0.0018482,96866.0,96865.0,0.72420327]
["bitfinex","BTCUSD",1746215535387,0.0499482,96866.0,96865.0,0.01084021]
["bitfinex","BTCUSD",1746215535566,0.30371899,96866.0,96865.0,0.01084021]
["bitfinex","BTCUSD",1746215535966,0.30371899,96866.0,96865.0,0.004]
["bitfinex","BTCUSD",1746215537042,0.30271899,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1746215537484,0.25169487,96855.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746215537681,0.2064985,96853.0,96850.0,0.01032524]
["bitfinex","BTCUSD",1746215537882,0.21682278,96854.0,96850.0,0.01032524]
["bitfinex","BTCUSD",1746215538103,0.01032545,96848.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746215538255,0.01032545,96848.0,96841.0,0.0103262]
["bitfinex","BTCUSD",1746215538256,0.2065113,96847.0,96841.0,0.0103262]
["bitfinex","BTCUSD",1746215538485,0.01032545,96848.0,96844.0,0.01032588]
["bitfinex","BTCUSD",1746215538691,0.05862513,96851.0,96846.0,0.01032567]
["bitfinex","BTCUSD",1746215538982,0.20650559,96850.0,96847.0,0.21683482]
["bitfinex","BTCUSD",1746215539173,0.21683083,96850.0,96847.0,0.01032556]
["bitfinex","BTCUSD",1746215539842,0.001,96848.0,96847.0,0.01032556]
["bitfinex","BTCUSD",1746215540684,0.001,96848.0,96845.0,0.2654779]
["bitfinex","BTCUSD",1746215540685,0.01132545,96848.0,96845.0,0.04863839]
["bitfinex","BTCUSD",1746215541032,0.2660363,96848.0,96847.0,0.004]
["bitfinex","BTCUSD",1746215541239,0.20651343,96846.0,96845.0,0.04863839]
["bitfinex","BTCUSD",1746215541969,0.20651343,96846.0,96845.0,0.05768837]
["bitfinex","BTCUSD",1746215542121,0.20651343,96846.0,96845.0,0.05268837]
["bitfinex","BTCUSD",1746215542342,0.20751343,96846.0,96845.0,0.05263839]
["bitfinex","BTCUSD",1746215542569,0.20851343,96846.0,96845.0,0.05763839]
["bitfinex","BTCUSD",1746215543348,0.002,96846.0,96845.0,0.26415395]
["bitfinex","BTCUSD",1746215543807,0.002,96846.0,96845.0,0.26827848]
["bitfinex","BTCUSD",1746215543956,0.04809944,96847.0,96845.0,0.06176292]
["bitfinex","BTCUSD",1746215544426,0.04809944,96847.0,96845.0,0.06282414]
["bitfinex","BTCUSD",1746215544539,0.04809944,96847.0,96846.0,0.4]
["bitfinex","BTCUSD",1746215544766,0.04809944,96847.0,96846.0,0.40518255]
["bitfinex","BTCUSD",1746215544975,0.04909944,96847.0,96846.0,0.40518255]
["bitfinex","BTCUSD",1746215545184,0.05009944,96847.0,96846.0,0.40518255]
["bitfinex","BTCUSD",1746215545786,0.04909944,96847.0,96846.0,0.40518255]
["bitfinex","BTCUSD",1746215546057,0.05009944,96847.0,96846.0,0.41018255]
["bitfinex","BTCUSD",1746215546468,0.04909944,96847.0,96846.0,0.41018255]
["bitfinex","BTCUSD",1746215546894,0.05009944,96847.0,96846.0,0.41418255]
["bitfinex","BTCUSD",1746215550562,0.002,96847.0,96846.0,0.41418255]
["bitfinex","BTCUSD",1746215557103,0.002,96847.0,96846.0,0.62069598]
["bitfinex","BTCUSD",1746215559640,0.27241388,96846.0,96845.0,0.20651466]
["bitfinex","BTCUSD",1746215560590,0.27241388,96846.0,96845.0,0.60651466]
["bitfinex","BTCUSD",1746215561255,0.27341388,96846.0,96845.0,0.61251466]
["bitfinex","BTCUSD",1746215561814,0.27441388,96846.0,96845.0,0.61551466]
["bitfinex","BTCUSD",1746215562420,0.27441388,96846.0,96845.0,1.03531466]
["bitfinex","BTCUSD",1746215562990,0.27441388,96846.0,96845.0,1.4822048]
["bitfinex","BTCUSD",1746215563443,0.0008482,96866.0,96865.0,0.20647292]
["bitfinex","BTCUSD",1746215563660,0.0008482,96866.0,96865.0,0.65542744]
["bitfinex","BTCUSD",1746215563873,0.0008482,96866.0,96865.0,1.11986306]
["bitfinex","BTCUSD",1746215564638,0.0028482,96866.0,96865.0,1.11986306]
["bitfinex","BTCUSD",1746215565278,0.0098482,96866.0,96865.0,1.12086306]
["bitfinex","BTCUSD",1746215565677,0.0098482,96866.0,96865.0,1.11986306]
["bitfinex","BTCUSD",1746215565984,0.0038482,96866.0,96865.0,1.11986306]
["bitfinex","BTCUSD",1746215566200,0.0038482,96866.0,96865.0,1.12486306]
["bitfinex","BTCUSD",1746215566201,0.0048482,96866.0,96865.0,1.12486306]
["bitfinex","BTCUSD",1746215566673,0.25476898,96890.0,96865.0,1.12486306]
["bitfinex","BTCUSD",1746215566674,0.002848,96879.0,96877.0,0.54644735]
["bitfinex","BTCUSD",1746215566910,0.0008478,96890.0,96889.0,0.54642178]
["bitfinex","BTCUSD",1746215567146,0.0008478,96890.0,96889.0,0.65331192]
["bitfinex","BTCUSD",1746215567373,0.0008478,96890.0,96889.0,1.07311192]
["bitfinex","BTCUSD",1746215567651,0.0008478,96890.0,96889.0,1.51821192]
["bitfinex","BTCUSD",1746215568096,0.00089349,96890.0,96889.0,1.51821192]
["bitfinex","BTCUSD",1746215568558,0.00089349,96890.0,96889.0,1.53269097]
["bitfinex","BTCUSD",1746215568787,0.00189349,96890.0,96889.0,1.50506083]
["bitfinex","BTCUSD",1746215569219,0.00189349,96890.0,96889.0,1.15058178]
["bitfinex","BTCUSD",1746215569553,0.00189349,96890.0,96889.0,1.03422178]
["bitfinex","BTCUSD",1746215574617,0.00189349,96890.0,96889.0,0.408]
["bitfinex","BTCUSD",1746215574618,0.04999349,96890.0,96889.0,0.408]
["bitfinex","BTCUSD",1746215574840,0.09599349,96890.0,96889.0,0.408]
["bitfinex","BTCUSD",1746215575470,0.09499349,96890.0,96889.0,0.4]
["bitfinex","BTCUSD",1746215575640,0.09499349,96890.0,96889.0,0.402]
["bitfinex","BTCUSD",1746215575847,0.09499349,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1746215576146,0.09899349,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1746215577930,0.10599349,96890.0,96889.0,0.003]
["bitfinex","BTCUSD",1746215579906,0.31241314,96890.0,96889.0,0.003]
["bitfinex","BTCUSD",1746215580702,0.31241314,96890.0,96885.0,0.01032151]
["bitfinex","BTCUSD",1746215580703,0.21674864,96887.0,96884.0,0.01032162]
["bitfinex","BTCUSD",1746215580906,0.21674963,96886.0,96883.0,0.61675612]
["bitfinex","BTCUSD",1746215581398,0.0103214,96886.0,96883.0,0.4]
["bitfinex","BTCUSD",1746215581617,0.20643149,96885.0,96883.0,0.4]
["bitfinex","BTCUSD",1746215581826,0.21675001,96886.0,96883.0,0.4]
["bitfinex","BTCUSD",1746215582642,0.2064303,96885.0,96883.0,0.4]
["bitfinex","BTCUSD",1746215582873,0.2064303,96885.0,96883.0,0.401]
["bitfinex","BTCUSD",1746215583082,0.20643243,96884.0,96883.0,0.401]
["bitfinex","BTCUSD",1746215583291,0.20643243,96884.0,96883.0,0.001]
["bitfinex","BTCUSD",1746215584639,0.20644095,96880.0,96879.0,0.4]
["bitfinex","BTCUSD",1746215585520,0.01032183,96882.0,96879.0,0.4]
["bitfinex","BTCUSD",1746215585958,0.21675412,96884.0,96880.0,0.21676272]
["bitfinex","BTCUSD",1746215586175,0.20643694,96882.0,96879.0,0.61676516]
["bitfinex","BTCUSD",1746215586400,0.20644095,96880.0,96879.0,0.4]
["bitfinex","BTCUSD",1746215586643,0.30334095,96880.0,96879.0,0.4]
["bitfinex","BTCUSD",1746215587332,0.20645587,96873.0,96872.0,0.4198]
["bitfinex","BTCUSD",1746215588452,0.25435587,96873.0,96872.0,0.4198]
["bitfinex","BTCUSD",1746215588689,0.30095587,96873.0,96872.0,0.4198]
["bitfinex","BTCUSD",1746215588914,0.30095587,96873.0,96854.0,0.01032481]
["bitfinex","BTCUSD",1746215588915,0.20647079,96866.0,96855.0,0.35032471]
["bitfinex","BTCUSD",1746215589155,0.25307079,96866.0,96853.0,0.21682332]
["bitfinex","BTCUSD",1746215589356,0.37187079,96866.0,96853.0,0.21682332]
["bitfinex","BTCUSD",1746215589826,0.37187079,96866.0,96851.0,0.43012513]
["bitfinex","BTCUSD",1746215590046,0.37187079,96866.0,96852.0,0.01032503]
["bitfinex","BTCUSD",1746215590280,0.37187079,96866.0,96851.0,0.63662785]
["bitfinex","BTCUSD",1746215590548,0.01032428,96859.0,96856.0,0.0103246]
["bitfinex","BTCUSD",1746215590757,0.01032428,96859.0,96855.0,0.21681802]
["bitfinex","BTCUSD",1746215591386,0.20648606,96859.0,96856.0,0.20649186]
["bitfinex","BTCUSD",1746215591817,0.20748606,96859.0,96856.0,0.21149186]
["bitfinex","BTCUSD",1746215592052,0.20648606,96859.0,96856.0,0.20649186]
["bitfinex","BTCUSD",1746215592275,0.21681377,96858.0,96855.0,0.21981716]
["bitfinex","BTCUSD",1746215592487,0.21681377,96858.0,96855.0,0.22481716]
["bitfinex","BTCUSD",1746215593129,0.21075754,96858.0,96855.0,0.22481716]
["bitfinex","BTCUSD",1746215593387,0.001,96859.0,96856.0,0.21681616]
["bitfinex","BTCUSD",1746215593588,0.21680778,96860.0,96856.0,0.21681616]
["bitfinex","BTCUSD",1746215593818,0.001,96859.0,96856.0,0.22481616]
["bitfinex","BTCUSD",1746215594023,0.01132428,96859.0,96856.0,0.22481616]
["bitfinex","BTCUSD",1746215594245,0.20648994,96858.0,96856.0,0.008]
["bitfinex","BTCUSD",1746215594464,0.001,96858.0,96856.0,0.21149172]
["bitfinex","BTCUSD",1746215594672,0.001,96858.0,96856.0,0.20949172]
["bitfinex","BTCUSD",1746215595078,0.20748916,96858.0,96856.0,0.008]
["bitfinex","BTCUSD",1746215595288,0.21781045,96859.0,96856.0,0.22181475]
["bitfinex","BTCUSD",1746215595502,0.001,96858.0,96856.0,0.22681475]
["bitfinex","BTCUSD",1746215595827,0.001,96858.0,96857.0,0.20648998]
["bitfinex","BTCUSD",1746215596046,0.001,96858.0,96857.0,0.60648998]
["bitfinex","BTCUSD",1746215596908,0.21680776,96860.0,96857.0,0.60648998]
["bitfinex","BTCUSD",1746215597340,0.21680776,96860.0,96857.0,0.60948998]
["bitfinex","BTCUSD",1746215597554,0.25188573,96859.0,96857.0,0.403]
["bitfinex","BTCUSD",1746215597781,0.0454,96859.0,96857.0,0.4]
["bitfinex","BTCUSD",1746215598174,0.0454,96859.0,96857.0,0.403]
["bitfinex","BTCUSD",1746215598382,0.0454,96859.0,96858.0,0.20648784]
["bitfinex","BTCUSD",1746215599033,0.0454,96859.0,96857.0,0.21448966]
["bitfinex","BTCUSD",1746215599308,0.0454,96859.0,96857.0,0.008]
["bitfinex","BTCUSD",1746215599519,0.0454,96859.0,96857.0,0.21148788]
["bitfinex","BTCUSD",1746215599745,0.0454,96859.0,96858.0,0.20648784]
["bitfinex","BTCUSD",1746215600997,0.0454,96859.0,96858.0,0.20848784]
["bitfinex","BTCUSD",1746215601430,0.0464,96859.0,96858.0,0.20848784]
["bitfinex","BTCUSD",1746215601918,0.0474,96859.0,96858.0,0.21248784]
["bitfinex","BTCUSD",1746215602957,0.0474,96859.0,96858.0,0.61248784]
["bitfinex","BTCUSD",1746215606653,0.0474,96859.0,96858.0,0.61653142]
["bitfinex","BTCUSD",1746215607258,0.0474,96859.0,96858.0,0.41004358]
["bitfinex","BTCUSD",1746215607486,0.0474,96859.0,96858.0,0.61653142]
["bitfinex","BTCUSD",1746215607931,0.0474,96859.0,96858.0,0.61248784]
["bitfinex","BTCUSD",1746215608182,0.0474,96859.0,96858.0,0.21248784]
["bitfinex","BTCUSD",1746215617508,0.06665536,96859.0,96858.0,0.21248784]
["bitfinex","BTCUSD",1746215620324,0.06665536,96859.0,96858.0,0.006]
["bitfinex","BTCUSD",1746215620964,0.06665536,96859.0,96858.0,0.21248784]
["bitfinex","BTCUSD",1746215621160,0.06665536,96859.0,96858.0,0.006]
["bitfinex","BTCUSD",1746215621430,0.06665536,96859.0,96858.0,0.21248784]
["bitfinex","BTCUSD",1746215621648,0.002,96859.0,96858.0,0.77765798]
["bitfinex","BTCUSD",1746215621873,0.002,96859.0,96858.0,0.82535798]
["bitfinex","BTCUSD",1746215622112,0.002,96859.0,96858.0,1.22535798]
["bitfinex","BTCUSD",1746215622793,0.002,96859.0,96858.0,1.24895798]
["bitfinex","BTCUSD",1746215623732,0.21675001,96886.0,96882.0,0.20643581]
["bitfinex","BTCUSD",1746215623954,0.01032108,96889.0,96882.0,0.20643581]
["bitfinex","BTCUSD",1746215623955,0.20642392,96888.0,96885.0,0.21675181]
["bitfinex","BTCUSD",1746215624168,0.00013705,96886.0,96883.0,0.20643378]
["bitfinex","BTCUSD",1746215624385,0.00013705,96886.0,96884.0,0.4]
["bitfinex","BTCUSD",1746215625469,0.20656583,96886.0,96884.0,0.4]
["bitfinex","BTCUSD",1746215625671,0.20856583,96886.0,96884.0,0.4]
["bitfinex","BTCUSD",1746215625802,0.21256583,96886.0,96884.0,0.4]
["bitfinex","BTCUSD",1746215626412,0.00613705,96886.0,96884.0,0.60643187]
["bitfinex","BTCUSD",1746215626607,0.21256665,96886.0,96884.0,0.4]
["bitfinex","BTCUSD",1746215627079,0.2064303,96885.0,96884.0,0.4]
["bitfinex","BTCUSD",1746215627555,0.40602044,96885.0,96884.0,0.4]
["bitfinex","BTCUSD",1746215627760,0.40602044,96885.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1746215627761,0.0453,96869.0,96865.0,0.01032364]
["bitfinex","BTCUSD",1746215628104,0.0453,96869.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746215628105,0.01032353,96866.0,96857.0,0.01032449]
["bitfinex","BTCUSD",1746215628333,0.01032353,96866.0,96850.0,0.002]
["bitfinex","BTCUSD",1746215628334,0.20648174,96861.0,96856.0,0.0103246]
["bitfinex","BTCUSD",1746215628554,0.20648174,96861.0,96856.0,0.2168158]
["bitfinex","BTCUSD",1746215628777,0.05772364,96865.0,96860.0,0.41032417]
["bitfinex","BTCUSD",1746215628986,0.0474,96865.0,96862.0,0.01032396]
["bitfinex","BTCUSD",1746215629195,0.20647529,96864.0,96862.0,0.01032396]
["bitfinex","BTCUSD",1746215629614,0.20647529,96864.0,96863.0,0.4]
["bitfinex","BTCUSD",1746215630917,0.20647529,96864.0,96863.0,0.403]
["bitfinex","BTCUSD",1746215631973,0.20647529,96864.0,96863.0,0.404]
["bitfinex","BTCUSD",1746215635264,0.0474,96865.0,96863.0,0.404]
["bitfinex","BTCUSD",1746215635473,0.0474,96865.0,96864.0,0.20647505]
["bitfinex","BTCUSD",1746215637431,0.0474,96865.0,96864.0,0.60947505]
["bitfinex","BTCUSD",1746215639063,0.0474,96865.0,96864.0,0.403]
["bitfinex","BTCUSD",1746215639267,0.0474,96865.0,96864.0,0.61047505]
["bitfinex","BTCUSD",1746215640630,0.0474,96865.0,96864.0,0.21047505]
["bitfinex","BTCUSD",1746215641234,0.20645633,96873.0,96868.0,0.21678777]
["bitfinex","BTCUSD",1746215641434,0.21678201,96872.0,96868.0,0.01032332]
["bitfinex","BTCUSD",1746215641578,0.2064644,96869.0,96865.0,0.21679445]
["bitfinex","BTCUSD",1746215641778,0.2064644,96869.0,96866.0,0.20647069]
["bitfinex","BTCUSD",1746215642190,0.21678762,96869.0,96865.0,0.21679472]
["bitfinex","BTCUSD",1746215642388,0.01920194,96868.0,96865.0,0.21679472]
["bitfinex","BTCUSD",1746215643063,0.21679135,96868.0,96865.0,0.21679472]
["bitfinex","BTCUSD",1746215643283,0.2167921,96867.0,96864.0,0.003]
["bitfinex","BTCUSD",1746215643528,0.01032396,96862.0,96859.0,0.4198]
["bitfinex","BTCUSD",1746215643727,0.21679656,96865.0,96861.0,0.21680347]
["bitfinex","BTCUSD",1746215644121,0.01032375,96864.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746215644285,0.21679917,96864.0,96861.0,0.21680341]
["bitfinex","BTCUSD",1746215644485,0.21679917,96864.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746215644926,0.01032375,96864.0,96861.0,0.01332407]
["bitfinex","BTCUSD",1746215645129,0.21679656,96865.0,96861.0,0.01532407]
["bitfinex","BTCUSD",1746215645376,0.21679857,96865.0,96862.0,0.21680307]
["bitfinex","BTCUSD",1746215645621,0.20647718,96863.0,96861.0,0.01532407]
["bitfinex","BTCUSD",1746215646178,0.01032375,96864.0,96862.0,0.20647932]
["bitfinex","BTCUSD",1746215646406,0.2561714,96866.0,96863.0,0.21680093]
["bitfinex","BTCUSD",1746215646831,0.26649493,96866.0,96863.0,0.21680093]
["bitfinex","BTCUSD",1746215647743,0.26649493,96866.0,96863.0,0.21780093]
["bitfinex","BTCUSD",1746215647966,0.21678136,96872.0,96865.0,0.01032364]
["bitfinex","BTCUSD",1746215648218,0.0489,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1746215648421,0.0485,96877.0,96874.0,0.21677502]
["bitfinex","BTCUSD",1746215648898,0.2652705,96877.0,96874.0,0.20645297]
["bitfinex","BTCUSD",1746215649312,0.20644948,96876.0,96875.0,0.4]
["bitfinex","BTCUSD",1746215649749,0.2652705,96877.0,96875.0,0.4]
["bitfinex","BTCUSD",1746215650176,0.20644948,96876.0,96875.0,0.4]
["bitfinex","BTCUSD",1746215650387,0.09703705,96886.0,96883.0,0.01032172]
["bitfinex","BTCUSD",1746215650600,0.04813705,96886.0,96885.0,0.2064303]
["bitfinex","BTCUSD",1746215650849,0.01936732,96886.0,96885.0,0.2064303]
["bitfinex","BTCUSD",1746215651087,0.00013705,96886.0,96885.0,0.20849433]
["bitfinex","BTCUSD",1746215651360,0.00013705,96886.0,96885.0,1.12038447]
["bitfinex","BTCUSD",1746215651563,0.00013705,96886.0,96885.0,1.11832044]
["bitfinex","BTCUSD",1746215651771,0.00213705,96886.0,96885.0,1.11832044]
["bitfinex","BTCUSD",1746215651977,0.00613705,96886.0,96885.0,1.11832044]
["bitfinex","BTCUSD",1746215652955,0.00413705,96886.0,96885.0,1.51832044]
["bitfinex","BTCUSD",1746215653593,0.00013705,96886.0,96885.0,1.51832044]
["bitfinex","BTCUSD",1746215654035,0.00213705,96886.0,96885.0,1.51832044]
["bitfinex","BTCUSD",1746215654362,0.0028478,96895.0,96889.0,0.54642178]
["bitfinex","BTCUSD",1746215654562,0.0028478,96895.0,96889.0,1.07311192]
["bitfinex","BTCUSD",1746215654773,0.0028478,96895.0,96889.0,1.08765277]
["bitfinex","BTCUSD",1746215655236,0.0028478,96895.0,96889.0,1.48765277]
["bitfinex","BTCUSD",1746215655456,0.0028478,96895.0,96889.0,1.49065277]
["bitfinex","BTCUSD",1746215655873,0.0008478,96903.0,96902.0,0.54639408]
["bitfinex","BTCUSD",1746215656088,0.0008478,96903.0,96902.0,0.77100422]
["bitfinex","BTCUSD",1746215656548,0.0008478,96903.0,96902.0,1.19080422]
["bitfinex","BTCUSD",1746215656794,0.0008478,96903.0,96902.0,1.59080422]
["bitfinex","BTCUSD",1746215658596,0.0008478,96903.0,96902.0,1.63850422]
["bitfinex","BTCUSD",1746215658803,1e-08,96903.0,96902.0,1.63850422]
["bitfinex","BTCUSD",1746215659207,1e-08,96905.0,96904.0,0.56193067]
["bitfinex","BTCUSD",1746215659379,1e-08,96905.0,96904.0,1.08862081]
["bitfinex","BTCUSD",1746215660035,1e-08,96905.0,96904.0,1.48862081]
["bitfinex","BTCUSD",1746215660760,0.0028476,96920.0,96907.0,0.98072427]
["bitfinex","BTCUSD",1746215660920,0.6008476,96908.0,96907.0,1.08761441]
["bitfinex","BTCUSD",1746215661557,0.6008476,96908.0,96907.0,1.48761441]
["bitfinex","BTCUSD",1746215661729,0.6008476,96908.0,96907.0,1.48961441]
["bitfinex","BTCUSD",1746215662501,0.6008476,96908.0,96907.0,1.49261441]
["bitfinex","BTCUSD",1746215662703,0.0028476,96920.0,96919.0,0.54635788]
["bitfinex","BTCUSD",1746215662866,0.0028476,96920.0,96919.0,0.77092802]
["bitfinex","BTCUSD",1746215662867,0.00298462,96920.0,96919.0,0.77092802]
["bitfinex","BTCUSD",1746215664926,0.00298462,96920.0,96919.0,1.19072801]
["bitfinex","BTCUSD",1746215666496,0.00298462,96920.0,96919.0,1.19372801]
["bitfinex","BTCUSD",1746215666699,0.00298462,96920.0,96919.0,1.19572801]
["bitfinex","BTCUSD",1746215667124,0.00298462,96920.0,96919.0,1.19372801]
["bitfinex","BTCUSD",1746215667373,0.00298462,96920.0,96919.0,1.19572801]
["bitfinex","BTCUSD",1746215667603,0.00298462,96920.0,96919.0,1.19872801]
["bitfinex","BTCUSD",1746215670849,0.00298462,96920.0,96919.0,1.21192383]
["bitfinex","BTCUSD",1746215671071,0.004,96939.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746215671281,0.03045665,96936.0,96935.0,0.20838671]
["bitfinex","BTCUSD",1746215671919,0.03045665,96936.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746215672138,0.03036507,96936.0,96935.0,0.20838675]
["bitfinex","BTCUSD",1746215672340,0.03036507,96936.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746215672788,0.03136507,96936.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746215673878,0.03036507,96936.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746215674083,0.03036507,96936.0,96935.0,0.20832382]
["bitfinex","BTCUSD",1746215674414,0.03036507,96936.0,96935.0,0.21032382]
["bitfinex","BTCUSD",1746215674617,0.03036507,96936.0,96935.0,0.20832382]
["bitfinex","BTCUSD",1746215675437,0.03036507,96936.0,96935.0,0.65521396]
["bitfinex","BTCUSD",1746215676100,0.03036507,96936.0,96935.0,0.65721396]
["bitfinex","BTCUSD",1746215676727,0.03036507,96936.0,96935.0,1.07701395]
["bitfinex","BTCUSD",1746215677768,0.00213317,96939.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746215677973,0.00213317,96939.0,96938.0,0.32415744]
["bitfinex","BTCUSD",1746215679402,0.00213317,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1746215679615,0.09603317,96939.0,96938.0,0.20731744]
["bitfinex","BTCUSD",1746215680010,0.09603317,96939.0,96938.0,0.20831744]
["bitfinex","BTCUSD",1746215680222,0.09603317,96939.0,96938.0,0.20731744]
["bitfinex","BTCUSD",1746215680435,0.09603317,96939.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746215680858,0.09803317,96939.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746215681271,0.11723275,96939.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746215681912,0.11923275,96939.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746215683278,0.11923275,96939.0,96938.0,0.60631744]
["bitfinex","BTCUSD",1746215686124,0.32554806,96939.0,96938.0,0.4]
["bitfinex","BTCUSD",1746215688755,0.01031693,96928.0,96919.0,0.01312454]
["bitfinex","BTCUSD",1746215688959,0.20635788,96919.0,96915.0,0.41979999]
["bitfinex","BTCUSD",1746215689175,0.0947,96919.0,96918.0,0.20636001]
["bitfinex","BTCUSD",1746215691403,0.0957,96919.0,96918.0,0.20636001]
["bitfinex","BTCUSD",1746215691604,0.0957,96919.0,96918.0,0.21946281]
["bitfinex","BTCUSD",1746215691962,0.0977,96919.0,96918.0,0.21946281]
["bitfinex","BTCUSD",1746215692849,0.0977,96919.0,96918.0,0.61946281]
["bitfinex","BTCUSD",1746215692989,0.11693108,96919.0,96918.0,0.61946281]
["bitfinex","BTCUSD",1746215693749,0.0977,96919.0,96918.0,0.61946281]
["bitfinex","BTCUSD",1746215695430,0.0977,96919.0,96918.0,0.4]
["bitfinex","BTCUSD",1746215697918,0.06545848,96919.0,96918.0,0.60636001]
["bitfinex","BTCUSD",1746215699326,0.06545848,96919.0,96916.0,0.01031821]
["bitfinex","BTCUSD",1746215699819,0.06545848,96919.0,96916.0,0.41031821]
["bitfinex","BTCUSD",1746215700024,0.06545848,96919.0,96917.0,0.20636091]
["bitfinex","BTCUSD",1746215700267,0.06445848,96919.0,96916.0,0.01031821]
["bitfinex","BTCUSD",1746215700469,0.06445848,96919.0,96917.0,0.20636202]
["bitfinex","BTCUSD",1746215700672,0.01919793,96918.0,96917.0,0.20636202]
["bitfinex","BTCUSD",1746215701097,0.01919793,96918.0,96916.0,0.41031821]
["bitfinex","BTCUSD",1746215701429,0.01919793,96918.0,96916.0,0.4]
["bitfinex","BTCUSD",1746215701430,0.22555805,96918.0,96916.0,0.4]
["bitfinex","BTCUSD",1746215701659,0.01919793,96917.0,96916.0,0.60636409]
["bitfinex","BTCUSD",1746215702118,0.002,96918.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1746215702571,0.001,96918.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1746215702772,0.20638343,96907.0,96900.0,0.002]
["bitfinex","BTCUSD",1746215702984,0.30168343,96907.0,96900.0,0.002]
["bitfinex","BTCUSD",1746215703188,0.30168343,96907.0,96906.0,0.04874277]
["bitfinex","BTCUSD",1746215703646,0.0953,96907.0,96906.0,0.04874277]
["bitfinex","BTCUSD",1746215703862,0.0953,96907.0,96906.0,0.25512833]
["bitfinex","BTCUSD",1746215704081,0.0953,96907.0,96906.0,0.20784221]
["bitfinex","BTCUSD",1746215704303,0.0953,96907.0,96906.0,0.20684221]
["bitfinex","BTCUSD",1746215704774,0.0963,96907.0,96906.0,0.20684221]
["bitfinex","BTCUSD",1746215705023,0.11547863,96907.0,96906.0,0.20684221]
["bitfinex","BTCUSD",1746215705242,0.11647863,96907.0,96906.0,0.20684221]
["bitfinex","BTCUSD",1746215705456,0.0973,96907.0,96906.0,0.20684221]
["bitfinex","BTCUSD",1746215706157,0.0973,96907.0,96906.0,0.00045665]
["bitfinex","BTCUSD",1746215706377,0.30368343,96907.0,96906.0,0.00045665]
["bitfinex","BTCUSD",1746215707254,0.0973,96907.0,96906.0,0.20684221]
["bitfinex","BTCUSD",1746215707474,0.0483,96907.0,96906.0,0.20684221]
["bitfinex","BTCUSD",1746215707905,0.0483,96907.0,96906.0,0.00045665]
["bitfinex","BTCUSD",1746215708128,0.0483,96907.0,96906.0,0.20684221]
["bitfinex","BTCUSD",1746215710036,0.002,96907.0,96906.0,0.20684221]
["bitfinex","BTCUSD",1746215710242,0.002,96907.0,96906.0,0.60684221]
["bitfinex","BTCUSD",1746215714048,0.002,96907.0,96906.0,1.47353234]
["bitfinex","BTCUSD",1746215714247,0.002,96907.0,96906.0,1.52013234]
["bitfinex","BTCUSD",1746215714475,0.047,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746215714724,0.04933317,96939.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746215714725,0.01918869,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746215714979,0.04933317,96939.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746215715197,0.00213317,96939.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746215715424,0.00213317,96939.0,96938.0,0.60631744]
["bitfinex","BTCUSD",1746215715670,0.00213317,96939.0,96938.0,1.06629241]
["bitfinex","BTCUSD",1746215715873,0.00213317,96939.0,96938.0,1.11289241]
["bitfinex","BTCUSD",1746215716088,0.00213317,96939.0,96938.0,1.5326924]
["bitfinex","BTCUSD",1746215717193,0.00213317,96939.0,96938.0,1.5386924]
["bitfinex","BTCUSD",1746215719116,0.05153317,96939.0,96938.0,0.41908483]
["bitfinex","BTCUSD",1746215719328,0.05153317,96939.0,96938.0,0.406]
["bitfinex","BTCUSD",1746215720071,0.05153317,96939.0,96938.0,0.403]
["bitfinex","BTCUSD",1746215720271,0.05153317,96939.0,96938.0,0.404]
["bitfinex","BTCUSD",1746215720497,0.00213317,96939.0,96938.0,0.41702277]
["bitfinex","BTCUSD",1746215720699,0.00213317,96939.0,96938.0,0.46036401]
["bitfinex","BTCUSD",1746215720898,0.00213317,96939.0,96938.0,0.46136401]
["bitfinex","BTCUSD",1746215721116,0.00213317,96939.0,96938.0,0.44834124]
["bitfinex","BTCUSD",1746215721319,0.00616014,96941.0,96938.0,0.44834124]
["bitfinex","BTCUSD",1746215721521,0.21247259,96941.0,96938.0,0.44834124]
["bitfinex","BTCUSD",1746215721737,0.20631419,96940.0,96938.0,0.44834124]
["bitfinex","BTCUSD",1746215721989,0.20631419,96940.0,96938.0,0.44734124]
["bitfinex","BTCUSD",1746215722177,0.21247259,96941.0,96938.0,0.44734124]
["bitfinex","BTCUSD",1746215722391,0.21247259,96941.0,96938.0,0.44834124]
["bitfinex","BTCUSD",1746215722897,0.21247259,96941.0,96938.0,0.65265828]
["bitfinex","BTCUSD",1746215723216,0.21662883,96942.0,96939.0,0.01031576]
["bitfinex","BTCUSD",1746215724266,0.000848,96944.0,96942.0,0.20630853]
["bitfinex","BTCUSD",1746215724476,0.01116323,96944.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1746215724672,0.2063095,96942.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1746215726045,0.21662244,96943.0,96941.0,0.4]
["bitfinex","BTCUSD",1746215726897,0.000848,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1746215727923,0.000848,96944.0,96943.0,0.60630679]
["bitfinex","BTCUSD",1746215728343,0.000848,96944.0,96943.0,0.4]
["bitfinex","BTCUSD",1746215728760,0.050548,96944.0,96943.0,0.4]
["bitfinex","BTCUSD",1746215729285,0.21662356,96943.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1746215729485,0.20630913,96942.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1746215729666,0.21662457,96942.0,96939.0,0.21663101]
["bitfinex","BTCUSD",1746215730050,0.21662313,96943.0,96940.0,0.21662742]
["bitfinex","BTCUSD",1746215730300,0.050548,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1746215730872,0.050548,96944.0,96942.0,0.20630836]
["bitfinex","BTCUSD",1746215732431,0.25685292,96944.0,96942.0,0.20630836]
["bitfinex","BTCUSD",1746215733369,0.20630934,96942.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1746215733530,0.20630934,96942.0,96939.0,0.21663101]
["bitfinex","BTCUSD",1746215733531,0.01031544,96942.0,96939.0,0.01031576]
["bitfinex","BTCUSD",1746215733744,0.06086323,96944.0,96941.0,0.21662492]
["bitfinex","BTCUSD",1746215733951,0.050548,96944.0,96941.0,0.21662492]
["bitfinex","BTCUSD",1746215734734,0.25685294,96944.0,96941.0,0.21662492]
["bitfinex","BTCUSD",1746215734943,0.25685352,96944.0,96941.0,0.21662492]
["bitfinex","BTCUSD",1746215735944,0.050548,96944.0,96942.0,0.20630891]
["bitfinex","BTCUSD",1746215736402,0.050548,96944.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746215736715,0.050548,96944.0,96942.0,0.20630872]
["bitfinex","BTCUSD",1746215737255,0.25685371,96944.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746215737492,0.20631085,96942.0,96939.0,0.20631479]
["bitfinex","BTCUSD",1746215737699,0.01031544,96942.0,96940.0,0.20631294]
["bitfinex","BTCUSD",1746215738487,0.01031533,96943.0,96940.0,0.20631294]
["bitfinex","BTCUSD",1746215738656,0.01031533,96943.0,96940.0,0.21662859]
["bitfinex","BTCUSD",1746215738861,0.21662409,96943.0,96940.0,0.01031565]
["bitfinex","BTCUSD",1746215739093,0.21662409,96943.0,96940.0,0.21662817]
["bitfinex","BTCUSD",1746215739239,0.26716986,96944.0,96941.0,0.2063106]
["bitfinex","BTCUSD",1746215739448,0.26716986,96944.0,96940.0,0.21662817]
["bitfinex","BTCUSD",1746215740003,0.26716986,96944.0,96940.0,0.21762817]
["bitfinex","BTCUSD",1746215740410,0.26716986,96944.0,96941.0,0.4]
["bitfinex","BTCUSD",1746215741413,0.20630892,96942.0,96941.0,0.4]
["bitfinex","BTCUSD",1746215741618,0.20630748,96943.0,96941.0,0.4]
["bitfinex","BTCUSD",1746215742227,0.06086323,96944.0,96941.0,0.6166264]
["bitfinex","BTCUSD",1746215742559,0.050548,96944.0,96941.0,0.41031555]
["bitfinex","BTCUSD",1746215743434,0.050548,96944.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746215743885,0.25685353,96944.0,96941.0,0.61662238]
["bitfinex","BTCUSD",1746215744392,0.050548,96944.0,96941.0,0.41031555]
["bitfinex","BTCUSD",1746215744601,0.000848,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1746215746729,0.000848,96944.0,96943.0,0.20836973]
["bitfinex","BTCUSD",1746215746966,0.000848,96944.0,96943.0,0.90045968]
["bitfinex","BTCUSD",1746215747194,0.000848,96944.0,96943.0,0.89839692]
["bitfinex","BTCUSD",1746215748042,0.000848,96944.0,96943.0,1.29839692]
["bitfinex","BTCUSD",1746215748439,0.000848,96944.0,96943.0,1.29939692]
["bitfinex","BTCUSD",1746215748641,0.000848,96944.0,96943.0,1.14470678]
["bitfinex","BTCUSD",1746215748844,0.000848,96944.0,96943.0,1.14670678]
["bitfinex","BTCUSD",1746215754367,0.002,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746215755276,0.002,96945.0,96944.0,0.60630467]
["bitfinex","BTCUSD",1746215755862,0.002,96945.0,96944.0,0.60830467]
["bitfinex","BTCUSD",1746215756514,0.002,96945.0,96944.0,0.60930467]
["bitfinex","BTCUSD",1746215760122,0.002,96945.0,96944.0,0.65687171]
["bitfinex","BTCUSD",1746215771440,0.04210769,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746215771646,0.0422446,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746215772261,0.0422446,96950.0,96949.0,0.60629403]
["bitfinex","BTCUSD",1746215776062,0.2485365,96950.0,96949.0,0.4]
["bitfinex","BTCUSD",1746215776467,0.20629469,96949.0,96947.0,0.01031491]
["bitfinex","BTCUSD",1746215776675,0.0103148,96948.0,96945.0,0.01031512]
["bitfinex","BTCUSD",1746215776880,0.0487,96947.0,96946.0,0.20630011]
["bitfinex","BTCUSD",1746215777336,0.0422446,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746215777742,0.0442446,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746215778069,0.0452446,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746215782030,0.0452446,96950.0,96949.0,0.20739403]
["bitfinex","BTCUSD",1746215782452,0.0452446,96950.0,96949.0,0.25392677]
["bitfinex","BTCUSD",1746215782689,0.0008476,96958.0,96957.0,0.253377]
["bitfinex","BTCUSD",1746215782920,0.0490474,96983.0,96957.0,0.253377]
["bitfinex","BTCUSD",1746215782921,0.95031681,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746215783157,0.93228753,96969.0,96968.0,0.3238136]
["bitfinex","BTCUSD",1746215783376,0.93228753,96969.0,96968.0,0.7238136]
["bitfinex","BTCUSD",1746215784631,0.93328753,96969.0,96968.0,0.7238136]
["bitfinex","BTCUSD",1746215785567,0.93228753,96969.0,96968.0,0.7238136]
["bitfinex","BTCUSD",1746215786028,0.93228753,96969.0,96968.0,1.64250373]
["bitfinex","BTCUSD",1746215786790,0.93228753,96969.0,96968.0,1.64550373]
["bitfinex","BTCUSD",1746215787202,0.93228753,96969.0,96968.0,1.63950373]
["bitfinex","BTCUSD",1746215787413,0.93228753,96969.0,96968.0,1.64650373]
["bitfinex","BTCUSD",1746215787810,0.93228753,96969.0,96968.0,1.69303647]
["bitfinex","BTCUSD",1746215788738,0.93219597,96969.0,96968.0,1.69303647]
["bitfinex","BTCUSD",1746215789164,0.92919597,96969.0,96968.0,1.69303647]
["bitfinex","BTCUSD",1746215792489,0.8877725,96969.0,96968.0,1.69303647]
["bitfinex","BTCUSD",1746215798326,0.37706834,96969.0,96968.0,1.69303647]
["bitfinex","BTCUSD",1746215798932,0.0008474,96983.0,96974.0,0.54624084]
["bitfinex","BTCUSD",1746215799070,0.0008474,96983.0,96974.0,1.07293097]
["bitfinex","BTCUSD",1746215800201,0.0008474,96983.0,96974.0,1.07493097]
["bitfinex","BTCUSD",1746215800419,0.0008474,96983.0,96974.0,1.07693097]
["bitfinex","BTCUSD",1746215802168,0.0008474,96983.0,96974.0,1.07803097]
["bitfinex","BTCUSD",1746215802378,0.0008474,96983.0,96974.0,1.47803097]
["bitfinex","BTCUSD",1746215804439,0.0008474,96983.0,96974.0,1.59543097]
["bitfinex","BTCUSD",1746215805289,0.0008474,96983.0,96974.0,1.47803097]
["bitfinex","BTCUSD",1746215805484,0.0008474,96983.0,96977.0,0.54623446]
["bitfinex","BTCUSD",1746215805721,0.00096506,96978.0,96977.0,0.54623446]
["bitfinex","BTCUSD",1746215805945,0.00096506,96978.0,96977.0,0.6531246]
["bitfinex","BTCUSD",1746215806368,0.00096506,96978.0,96977.0,1.0531246]
["bitfinex","BTCUSD",1746215806800,0.00096506,96978.0,96977.0,1.0551246]
["bitfinex","BTCUSD",1746215807254,0.05086506,96978.0,96977.0,1.06763446]
["bitfinex","BTCUSD",1746215816298,0.00096506,96978.0,96977.0,1.06763446]
["bitfinex","BTCUSD",1746215819718,0.0683376,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746215820196,0.049,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746215820624,0.049,96989.0,96988.0,0.60621107]
["bitfinex","BTCUSD",1746215821570,0.004,96999.0,96994.0,0.54619832]
["bitfinex","BTCUSD",1746215821795,0.004,96999.0,96994.0,0.66351832]
["bitfinex","BTCUSD",1746215822480,0.004,96999.0,96994.0,1.06351832]
["bitfinex","BTCUSD",1746215823140,0.004,96999.0,96994.0,1.17040846]
["bitfinex","BTCUSD",1746215823995,0.004,96999.0,96994.0,1.17140846]
["bitfinex","BTCUSD",1746215824427,0.004,96999.0,96994.0,1.17250846]
["bitfinex","BTCUSD",1746215824892,0.004,96999.0,96994.0,1.18577883]
["bitfinex","BTCUSD",1746215825347,0.00190846,96995.0,96994.0,1.18577883]
["bitfinex","BTCUSD",1746215826470,0.00190846,96995.0,96994.0,1.60557882]
["bitfinex","BTCUSD",1746215826676,0.00190846,96995.0,96994.0,1.60457882]
["bitfinex","BTCUSD",1746215826894,0.00190846,96995.0,96994.0,1.60357882]
["bitfinex","BTCUSD",1746215827117,0.00190846,96995.0,96994.0,1.60557882]
["bitfinex","BTCUSD",1746215827958,0.00190846,96995.0,96994.0,1.60757882]
["bitfinex","BTCUSD",1746215828390,0.00190846,96995.0,96994.0,1.65394594]
["bitfinex","BTCUSD",1746215835470,0.00190846,96995.0,96994.0,1.44774762]
["bitfinex","BTCUSD",1746215836077,0.000848,97008.0,97007.0,0.54617068]
["bitfinex","BTCUSD",1746215836284,0.00098487,97008.0,97007.0,0.54617068]
["bitfinex","BTCUSD",1746215836693,0.00098487,97008.0,97007.0,0.94617068]
["bitfinex","BTCUSD",1746215837857,0.00098487,97008.0,97007.0,1.05306082]
["bitfinex","BTCUSD",1746215838085,0.00098487,97008.0,97007.0,1.51856081]
["bitfinex","BTCUSD",1746215838305,0.00298487,97008.0,97007.0,1.51856081]
["bitfinex","BTCUSD",1746215838978,0.00198487,97008.0,97007.0,1.51856081]
["bitfinex","BTCUSD",1746215840375,0.00198487,97008.0,97007.0,1.53310166]
["bitfinex","BTCUSD",1746215840376,0.00098487,97008.0,97007.0,1.53310166]
["bitfinex","BTCUSD",1746215840597,0.00098487,97008.0,97007.0,1.53410166]
["bitfinex","BTCUSD",1746215840598,1e-08,97008.0,97007.0,1.53410166]
["bitfinex","BTCUSD",1746215841590,1e-08,97008.0,97007.0,1.53310166]
["bitfinex","BTCUSD",1746215842054,1e-08,97008.0,97007.0,1.53510166]
["bitfinex","BTCUSD",1746215842732,1e-08,97008.0,97007.0,1.53610166]
["bitfinex","BTCUSD",1746215842918,1e-08,97008.0,97007.0,1.58246878]
["bitfinex","BTCUSD",1746215843338,0.0008476,97028.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746215843566,0.0008476,97028.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746215844247,0.0008476,97028.0,97027.0,0.60612819]
["bitfinex","BTCUSD",1746215845262,0.0028476,97028.0,97027.0,0.60612819]
["bitfinex","BTCUSD",1746215845500,0.0048476,97028.0,97027.0,0.60612819]
["bitfinex","BTCUSD",1746215846684,0.0048476,97028.0,97027.0,0.60722819]
["bitfinex","BTCUSD",1746215846893,0.0008476,97028.0,97027.0,0.60722819]
["bitfinex","BTCUSD",1746215847105,0.0008476,97028.0,97027.0,0.60822819]
["bitfinex","BTCUSD",1746215848233,0.0008476,97028.0,97027.0,1.05511833]
["bitfinex","BTCUSD",1746215851124,0.0008476,97028.0,97027.0,1.17235833]
["bitfinex","BTCUSD",1746215851337,0.0008476,97028.0,97027.0,0.94822819]
["bitfinex","BTCUSD",1746215851553,0.0008476,97028.0,97027.0,0.72538819]
["bitfinex","BTCUSD",1746215851768,0.0504476,97028.0,97027.0,0.72538819]
["bitfinex","BTCUSD",1746215853058,0.0504476,97028.0,97027.0,0.77168075]
["bitfinex","BTCUSD",1746215853619,0.0967476,97028.0,97027.0,0.44839256]
["bitfinex","BTCUSD",1746215853820,0.30287366,97028.0,97027.0,0.44839256]
["bitfinex","BTCUSD",1746215854027,0.2614755,97028.0,97027.0,0.44839256]
["bitfinex","BTCUSD",1746215854615,0.2614755,97028.0,97027.0,0.44739256]
["bitfinex","BTCUSD",1746215855032,0.2634755,97028.0,97027.0,0.44739256]
["bitfinex","BTCUSD",1746215855902,0.2634755,97028.0,97027.0,0.4011]
["bitfinex","BTCUSD",1746215856531,0.2634755,97028.0,97027.0,0.0011]
["bitfinex","BTCUSD",1746215856769,0.2654755,97028.0,97027.0,0.0011]
["bitfinex","BTCUSD",1746215870984,0.37236564,97028.0,97027.0,0.0011]
["bitfinex","BTCUSD",1746215871403,0.48952564,97028.0,97027.0,0.0011]
["bitfinex","BTCUSD",1746215871546,0.3895926,97028.0,97027.0,0.0011]
["bitfinex","BTCUSD",1746215871765,0.5067526,97028.0,97027.0,0.0011]
["bitfinex","BTCUSD",1746215871994,0.5147526,97028.0,97027.0,0.0021]
["bitfinex","BTCUSD",1746215872400,0.5067526,97028.0,97027.0,0.0011]
["bitfinex","BTCUSD",1746215872603,0.5157526,97028.0,97027.0,0.0021]
["bitfinex","BTCUSD",1746215872826,0.5137526,97028.0,97027.0,0.0021]
["bitfinex","BTCUSD",1746215873232,0.5207526,97028.0,97027.0,0.0031]
["bitfinex","BTCUSD",1746215873679,0.50952564,97028.0,97027.0,0.0041]
["bitfinex","BTCUSD",1746215874010,0.39236564,97028.0,97027.0,0.0041]
["bitfinex","BTCUSD",1746215874217,0.50952564,97028.0,97027.0,0.0041]
["bitfinex","BTCUSD",1746215874903,0.52874125,97028.0,97027.0,0.0041]
["bitfinex","BTCUSD",1746215877366,0.41158125,97028.0,97027.0,0.0041]
["bitfinex","BTCUSD",1746215877586,0.52878125,97028.0,97027.0,0.0041]
["bitfinex","BTCUSD",1746215877802,0.50956564,97028.0,97027.0,0.0041]
["bitfinex","BTCUSD",1746215878846,0.20615482,97015.0,97011.0,0.4103081]
["bitfinex","BTCUSD",1746215879086,0.20615482,97015.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746215879087,0.2164625,97015.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746215879309,0.2164625,97015.0,97012.0,0.21646705]
["bitfinex","BTCUSD",1746215879555,0.01030757,97016.0,97013.0,0.06030789]
["bitfinex","BTCUSD",1746215879771,0.20615579,97015.0,97013.0,0.05]
["bitfinex","BTCUSD",1746215880203,0.20615368,97015.0,97013.0,0.05]
["bitfinex","BTCUSD",1746215880430,0.20615581,97014.0,97013.0,0.05]
["bitfinex","BTCUSD",1746215882471,0.20815581,97014.0,97013.0,0.05]
["bitfinex","BTCUSD",1746215883083,0.21115581,97014.0,97013.0,0.05]
["bitfinex","BTCUSD",1746215883293,0.25815581,97014.0,97013.0,0.05]
["bitfinex","BTCUSD",1746215883784,0.25209581,97014.0,97013.0,0.05]
["bitfinex","BTCUSD",1746215884840,0.40578595,97014.0,97013.0,0.05]
["bitfinex","BTCUSD",1746215885028,0.40578595,97014.0,97005.0,0.04838909]
["bitfinex","BTCUSD",1746215885029,0.20617281,97006.0,97005.0,0.04838909]
["bitfinex","BTCUSD",1746215885675,0.20618344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746215886962,0.20718344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746215887650,0.20818344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746215890873,0.002,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746215891651,0.20818344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746215895188,0.17597005,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746215898376,0.22137005,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746215899233,0.22137005,97001.0,97000.0,0.0051]
["bitfinex","BTCUSD",1746215899943,0.22337005,97001.0,97000.0,0.0051]
["bitfinex","BTCUSD",1746215900147,0.22537005,97001.0,97000.0,0.0051]
["bitfinex","BTCUSD",1746215901005,0.33526019,97001.0,97000.0,0.0051]
["bitfinex","BTCUSD",1746215901487,0.35452606,97001.0,97000.0,0.0051]
["bitfinex","BTCUSD",1746215902181,0.21654383,96979.0,96974.0,0.2062391]
["bitfinex","BTCUSD",1746215902368,0.20622855,96980.0,96977.0,0.20623404]
["bitfinex","BTCUSD",1746215902633,0.01031129,96981.0,96977.0,0.01031172]
["bitfinex","BTCUSD",1746215903061,0.21653787,96981.0,96977.0,0.21654411]
["bitfinex","BTCUSD",1746215903249,0.21653787,96981.0,96977.0,0.22858483]
["bitfinex","BTCUSD",1746215903497,0.21653982,96980.0,96977.0,0.01031172]
["bitfinex","BTCUSD",1746215903720,0.21653982,96980.0,96977.0,0.21654518]
["bitfinex","BTCUSD",1746215903929,0.21653982,96980.0,96977.0,0.21854518]
["bitfinex","BTCUSD",1746215904139,0.0103114,96980.0,96977.0,0.21854518]
["bitfinex","BTCUSD",1746215904371,0.0103114,96980.0,96977.0,0.004]
["bitfinex","BTCUSD",1746215904585,0.20623185,96979.0,96977.0,0.004]
["bitfinex","BTCUSD",1746215904776,0.20623185,96979.0,96976.0,0.60623508]
["bitfinex","BTCUSD",1746215904975,0.21654151,96980.0,96977.0,0.002]
["bitfinex","BTCUSD",1746215905187,0.0103114,96980.0,96977.0,0.002]
["bitfinex","BTCUSD",1746215905409,0.21654179,96981.0,96977.0,0.01231172]
["bitfinex","BTCUSD",1746215905635,0.21654179,96981.0,96978.0,0.01031161]
["bitfinex","BTCUSD",1746215906461,0.21654179,96981.0,96978.0,0.21654388]
["bitfinex","BTCUSD",1746215907155,0.21654179,96981.0,96978.0,0.21854388]
["bitfinex","BTCUSD",1746215907463,0.21654179,96981.0,96978.0,0.002]
["bitfinex","BTCUSD",1746215907652,0.20622821,96980.0,96978.0,0.002]
["bitfinex","BTCUSD",1746215907798,0.20622821,96980.0,96978.0,0.004]
["bitfinex","BTCUSD",1746215908004,0.20623021,96979.0,96978.0,0.004]
["bitfinex","BTCUSD",1746215908227,0.20622821,96980.0,96978.0,0.004]
["bitfinex","BTCUSD",1746215908421,0.20623021,96979.0,96978.0,0.004]
["bitfinex","BTCUSD",1746215908769,0.21653734,96981.0,96978.0,0.21023167]
["bitfinex","BTCUSD",1746215908976,0.0454,96982.0,96979.0,0.01031151]
["bitfinex","BTCUSD",1746215909134,0.21653392,96983.0,96979.0,0.01031151]
["bitfinex","BTCUSD",1746215909339,0.21653343,96983.0,96980.0,0.206228]
["bitfinex","BTCUSD",1746215909543,0.21653343,96983.0,96981.0,0.4]
["bitfinex","BTCUSD",1746215909974,0.01031034,96990.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746215910185,0.01031012,96992.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746215910402,0.20620664,96991.0,96986.0,0.20621446]
["bitfinex","BTCUSD",1746215910618,0.20620469,96991.0,96987.0,0.4]
["bitfinex","BTCUSD",1746215910826,0.20620682,96990.0,96987.0,0.6062123]
["bitfinex","BTCUSD",1746215911030,0.2062095,96989.0,96987.0,0.4]
["bitfinex","BTCUSD",1746215911236,0.2062095,96989.0,96986.0,0.20621446]
["bitfinex","BTCUSD",1746215911442,0.2062095,96989.0,96983.0,0.21653085]
["bitfinex","BTCUSD",1746215911443,0.01031044,96989.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746215912487,0.01031055,96988.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746215912663,0.20621393,96987.0,96985.0,0.21652794]
["bitfinex","BTCUSD",1746215912871,0.21652162,96988.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746215913071,0.20621323,96987.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746215913328,0.20623234,96978.0,96977.0,0.01188339]
["bitfinex","BTCUSD",1746215913534,0.0103114,96980.0,96977.0,0.01188339]
["bitfinex","BTCUSD",1746215913736,0.21654349,96979.0,96975.0,0.21655043]
["bitfinex","BTCUSD",1746215913941,0.01031161,96978.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215914169,0.20623871,96976.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215914377,0.01031172,96977.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215914378,0.20623872,96975.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215915962,0.20623872,96975.0,96974.0,0.00213687]
["bitfinex","BTCUSD",1746215916318,0.1740202,96975.0,96974.0,0.00213687]
["bitfinex","BTCUSD",1746215916538,0.20623665,96976.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215916674,0.20623872,96975.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215916902,0.20623872,96975.0,96974.0,0.01543035]
["bitfinex","BTCUSD",1746215917102,0.20623872,96975.0,96974.0,0.00413687]
["bitfinex","BTCUSD",1746215917319,0.20623872,96975.0,96974.0,0.00213687]
["bitfinex","BTCUSD",1746215917550,0.20623872,96975.0,96974.0,0.00413687]
["bitfinex","BTCUSD",1746215919345,0.25533872,96975.0,96974.0,0.01586002]
["bitfinex","BTCUSD",1746215919568,0.25533872,96975.0,96974.0,0.00413687]
["bitfinex","BTCUSD",1746215919569,0.36222886,96975.0,96974.0,0.00413687]
["bitfinex","BTCUSD",1746215919783,0.40822886,96975.0,96974.0,0.00413687]
["bitfinex","BTCUSD",1746215920198,0.42746378,96975.0,96974.0,0.00413687]
["bitfinex","BTCUSD",1746215920407,0.42746253,96975.0,96974.0,0.00213687]
["bitfinex","BTCUSD",1746215920840,0.42746253,96975.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215922240,0.42745116,96975.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215923900,0.42744684,96975.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215924773,0.43519949,96975.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215925398,0.42744684,96975.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215927664,0.38144684,96975.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215930839,0.36222886,96975.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215931699,0.38144328,96975.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215932121,0.38344328,96975.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215932784,0.38544328,96975.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215938355,0.38344328,96975.0,96974.0,0.00013687]
["bitfinex","BTCUSD",1746215938768,0.39144328,96975.0,96974.0,0.00113687]
["bitfinex","BTCUSD",1746215939739,0.38944328,96975.0,96974.0,0.00113687]
["bitfinex","BTCUSD",1746215939948,0.37722886,96975.0,96974.0,0.00213687]
["bitfinex","BTCUSD",1746215940161,0.37722886,96975.0,96974.0,0.00323687]
["bitfinex","BTCUSD",1746215940836,0.39644509,96975.0,96974.0,0.00323687]
["bitfinex","BTCUSD",1746215942673,0.39644509,96975.0,96974.0,1e-08]
["bitfinex","BTCUSD",1746215942674,0.80048594,96975.0,96974.0,1e-08]
["bitfinex","BTCUSD",1746215943112,0.56081998,96956.0,96955.0,1e-08]
["bitfinex","BTCUSD",1746215943330,0.78467012,96956.0,96955.0,1e-08]
["bitfinex","BTCUSD",1746215943769,0.85238635,96956.0,96955.0,1e-08]
["bitfinex","BTCUSD",1746215943986,0.8523891,96956.0,96955.0,1e-08]
["bitfinex","BTCUSD",1746215944619,0.96250884,96956.0,96955.0,1e-08]
["bitfinex","BTCUSD",1746215945055,0.560837,96948.0,96941.0,0.004]
["bitfinex","BTCUSD",1746215945271,0.68694612,96948.0,96941.0,0.004]
["bitfinex","BTCUSD",1746215946375,0.22084977,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746215946561,0.32773991,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746215946797,0.34695835,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746215947205,0.32773991,96942.0,96941.0,0.004]
["bitfinex","BTCUSD",1746215947622,0.44469991,96942.0,96941.0,0.00411766]
["bitfinex","BTCUSD",1746215947871,0.45069991,96942.0,96941.0,0.00511766]
["bitfinex","BTCUSD",1746215948765,0.45669991,96942.0,96941.0,0.00611766]
["bitfinex","BTCUSD",1746215950771,0.33973991,96942.0,96941.0,0.00611766]
["bitfinex","BTCUSD",1746215950978,0.44215906,96942.0,96941.0,0.00611766]
["bitfinex","BTCUSD",1746215951948,0.32519906,96942.0,96941.0,0.00611766]
["bitfinex","BTCUSD",1746215952360,0.33973991,96942.0,96941.0,0.00611766]
["bitfinex","BTCUSD",1746215954589,0.012,96942.0,96941.0,0.00611766]
["bitfinex","BTCUSD",1746215955051,0.012,96942.0,96941.0,0.40611766]
["bitfinex","BTCUSD",1746215955531,0.11889014,96942.0,96941.0,0.40611766]
["bitfinex","BTCUSD",1746215957245,0.11889014,96942.0,96941.0,0.00611766]
["bitfinex","BTCUSD",1746215960415,0.18143099,96942.0,96941.0,0.00611766]
["bitfinex","BTCUSD",1746215961901,0.38773991,96942.0,96941.0,0.00611766]
["bitfinex","BTCUSD",1746215962532,0.20631318,96940.0,96934.0,1e-08]
["bitfinex","BTCUSD",1746215962747,0.71285481,96935.0,96934.0,1e-08]
["bitfinex","BTCUSD",1746215963882,0.71285481,96935.0,96934.0,0.00100001]
["bitfinex","BTCUSD",1746215964095,0.82985481,96935.0,96934.0,0.00100001]
["bitfinex","BTCUSD",1746215964312,0.82985481,96935.0,96934.0,1e-08]
["bitfinex","BTCUSD",1746215964739,0.82985481,96935.0,96934.0,0.00100001]
["bitfinex","BTCUSD",1746215965149,0.82985481,96935.0,96934.0,1e-08]
["bitfinex","BTCUSD",1746215965365,0.83085481,96935.0,96934.0,1e-08]
["bitfinex","BTCUSD",1746215965624,0.83185481,96935.0,96934.0,1e-08]
["bitfinex","BTCUSD",1746215968480,0.71485481,96935.0,96934.0,1e-08]
["bitfinex","BTCUSD",1746215968697,0.70031396,96935.0,96934.0,1e-08]
["bitfinex","BTCUSD",1746215969142,0.70031396,96935.0,96934.0,0.2722762]
["bitfinex","BTCUSD",1746215969143,0.002,96935.0,96934.0,0.2722762]
["bitfinex","BTCUSD",1746215969354,0.002,96935.0,96934.0,0.6722762]
["bitfinex","BTCUSD",1746215969604,0.002,96935.0,96934.0,0.75411596]
["bitfinex","BTCUSD",1746215969820,0.002,96935.0,96934.0,0.73486572]
["bitfinex","BTCUSD",1746215970036,0.001,96935.0,96934.0,0.75412003]
["bitfinex","BTCUSD",1746215971023,0.001,96935.0,96934.0,0.75411935]
["bitfinex","BTCUSD",1746215971232,0.01031512,96945.0,96941.0,0.21662482]
["bitfinex","BTCUSD",1746215971484,0.01031512,96945.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746215971698,0.01031512,96945.0,96939.0,0.20631341]
["bitfinex","BTCUSD",1746215971699,0.01031555,96941.0,96938.0,0.01031587]
["bitfinex","BTCUSD",1746215971908,0.21662724,96941.0,96938.0,0.21663263]
["bitfinex","BTCUSD",1746215972159,0.2166235,96943.0,96939.0,0.23588195]
["bitfinex","BTCUSD",1746215972429,0.01031491,96947.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746215972617,0.21659854,96954.0,96945.0,0.20630183]
["bitfinex","BTCUSD",1746215972850,0.21659818,96954.0,96945.0,0.01031512]
["bitfinex","BTCUSD",1746215973061,0.01031438,96952.0,96946.0,0.01925247]
["bitfinex","BTCUSD",1746215973277,0.20625792,96966.0,96947.0,0.01031491]
["bitfinex","BTCUSD",1746215973510,0.20627142,96960.0,96954.0,0.20628212]
["bitfinex","BTCUSD",1746215973724,0.01031374,96958.0,96954.0,0.20628212]
["bitfinex","BTCUSD",1746215973920,0.10689014,96957.0,96955.0,0.01925247]
["bitfinex","BTCUSD",1746215974336,0.10689014,96957.0,96954.0,0.20628339]
["bitfinex","BTCUSD",1746215975470,0.11289014,96957.0,96955.0,0.20628061]
["bitfinex","BTCUSD",1746215975659,0.11889014,96957.0,96955.0,0.20628061]
["bitfinex","BTCUSD",1746215975933,0.11289014,96957.0,96955.0,0.20628061]
["bitfinex","BTCUSD",1746215976147,0.10789014,96957.0,96955.0,0.20628061]
["bitfinex","BTCUSD",1746215976569,0.10889014,96957.0,96955.0,0.20628061]
["bitfinex","BTCUSD",1746215977233,0.002,96957.0,96955.0,0.20628061]
["bitfinex","BTCUSD",1746215977447,0.002,96957.0,96956.0,0.01923982]
["bitfinex","BTCUSD",1746215978045,0.002,96957.0,96956.0,0.41923982]
["bitfinex","BTCUSD",1746215978489,0.21656965,96967.0,96964.0,0.20626122]
["bitfinex","BTCUSD",1746215978665,0.10689014,96966.0,96964.0,0.20626122]
["bitfinex","BTCUSD",1746215978937,0.10689014,96966.0,96965.0,0.01923982]
["bitfinex","BTCUSD",1746215979171,0.002,96970.0,96968.0,0.20625172]
["bitfinex","BTCUSD",1746215979628,0.002,96970.0,96969.0,0.01923982]
["bitfinex","BTCUSD",1746215979834,0.00213676,96970.0,96969.0,0.0484]
["bitfinex","BTCUSD",1746215981798,0.00813676,96970.0,96969.0,0.0494]
["bitfinex","BTCUSD",1746215982007,0.01413676,96970.0,96969.0,0.0504]
["bitfinex","BTCUSD",1746215983065,0.01413676,96970.0,96969.0,0.4504]
["bitfinex","BTCUSD",1746215983296,0.00813676,96970.0,96969.0,0.4494]
["bitfinex","BTCUSD",1746215983726,0.00213676,96970.0,96969.0,0.4484]
["bitfinex","BTCUSD",1746215983978,0.00213676,96970.0,96969.0,0.4494]
["bitfinex","BTCUSD",1746215984199,0.00513676,96970.0,96969.0,0.4494]
["bitfinex","BTCUSD",1746215984563,0.00213676,96970.0,96969.0,0.4484]
["bitfinex","BTCUSD",1746215984855,0.00313676,96970.0,96969.0,0.4524]
["bitfinex","BTCUSD",1746215985043,0.00613676,96970.0,96969.0,0.4534]
["bitfinex","BTCUSD",1746215985484,0.00613676,96970.0,96969.0,0.4545]
["bitfinex","BTCUSD",1746215985694,0.00713676,96970.0,96969.0,0.4575]
["bitfinex","BTCUSD",1746215986339,0.00713676,96970.0,96969.0,0.4091]
["bitfinex","BTCUSD",1746215987399,0.1140269,96970.0,96969.0,0.0091]
["bitfinex","BTCUSD",1746215988234,0.1130269,96970.0,96969.0,0.0051]
["bitfinex","BTCUSD",1746215988435,0.1090269,96970.0,96969.0,0.0011]
["bitfinex","BTCUSD",1746215988640,0.1180269,96970.0,96969.0,0.0021]
["bitfinex","BTCUSD",1746215990196,0.1180269,96970.0,96969.0,0.20835148]
["bitfinex","BTCUSD",1746215990197,0.01113676,96970.0,96969.0,0.20835148]
["bitfinex","BTCUSD",1746215990481,0.00813676,96970.0,96969.0,0.0485]
["bitfinex","BTCUSD",1746215990693,0.01313676,96970.0,96969.0,0.0495]
["bitfinex","BTCUSD",1746215992380,0.00713676,96970.0,96969.0,0.0485]
["bitfinex","BTCUSD",1746215992822,0.00813676,96970.0,96969.0,0.0535]
["bitfinex","BTCUSD",1746215993061,0.00313676,96970.0,96969.0,0.0525]
["bitfinex","BTCUSD",1746215993265,0.0008482,96986.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746215993608,0.20706392,96986.0,96984.0,0.4]
["bitfinex","BTCUSD",1746215994886,0.20706392,96986.0,96984.0,0.401]
["bitfinex","BTCUSD",1746215995263,0.20706392,96986.0,96969.0,0.0011]
["bitfinex","BTCUSD",1746215995264,0.01031225,96972.0,96969.0,0.0011]
["bitfinex","BTCUSD",1746215995612,0.20624935,96970.0,96969.0,0.0011]
["bitfinex","BTCUSD",1746215995826,0.31313949,96970.0,96969.0,0.0011]
["bitfinex","BTCUSD",1746215996394,0.31313949,96970.0,96969.0,0.0051]
["bitfinex","BTCUSD",1746215997497,0.31526347,96970.0,96969.0,0.0021]
["bitfinex","BTCUSD",1746215997719,0.31526347,96970.0,96969.0,0.0031]
["bitfinex","BTCUSD",1746215997936,0.32126347,96970.0,96969.0,0.0031]
["bitfinex","BTCUSD",1746215998835,0.33580432,96970.0,96969.0,0.0031]
["bitfinex","BTCUSD",1746215999068,0.38220432,96970.0,96969.0,0.0031]
["bitfinex","BTCUSD",1746215999711,0.43100432,96970.0,96969.0,0.0031]
["bitfinex","BTCUSD",1746216000174,0.43100432,96970.0,96969.0,0.0036]
["bitfinex","BTCUSD",1746216000383,0.38220432,96970.0,96969.0,0.0036]
["bitfinex","BTCUSD",1746216002329,0.36766347,96970.0,96969.0,0.0036]
["bitfinex","BTCUSD",1746216003255,0.36766347,96970.0,96969.0,0.0039]
["bitfinex","BTCUSD",1746216003490,0.82290597,96970.0,96969.0,1e-08]
["bitfinex","BTCUSD",1746216003728,0.86920597,96970.0,96969.0,1e-08]
["bitfinex","BTCUSD",1746216003966,0.86920597,96970.0,96950.0,0.002]
["bitfinex","BTCUSD",1746216003967,0.20628977,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746216004193,0.43001991,96951.0,96950.0,0.00213676]
["bitfinex","BTCUSD",1746216004660,0.43001991,96951.0,96925.0,0.002]
["bitfinex","BTCUSD",1746216004661,0.20633446,96930.0,96925.0,0.002]
["bitfinex","BTCUSD",1746216004889,0.3132246,96930.0,96925.0,0.002]
["bitfinex","BTCUSD",1746216005552,0.20633446,96930.0,96925.0,0.002]
["bitfinex","BTCUSD",1746216005769,0.20633446,96930.0,96928.0,0.05]
["bitfinex","BTCUSD",1746216006245,0.20633391,96931.0,96928.0,0.05]
["bitfinex","BTCUSD",1746216006696,0.21662751,96941.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746216006939,0.21662751,96941.0,96932.0,0.01031651]
["bitfinex","BTCUSD",1746216006940,0.01031555,96941.0,96932.0,0.01031651]
["bitfinex","BTCUSD",1746216007225,0.01031555,96941.0,96934.0,0.01031629]
["bitfinex","BTCUSD",1746216007446,0.21662777,96941.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746216007708,0.21662777,96941.0,96935.0,0.26384001]
["bitfinex","BTCUSD",1746216007709,0.21663211,96939.0,96935.0,0.26384001]
["bitfinex","BTCUSD",1746216007935,0.01031587,96938.0,96935.0,0.05751619]
["bitfinex","BTCUSD",1746216008390,0.01031576,96939.0,96936.0,0.4]
["bitfinex","BTCUSD",1746216008595,0.2196281,96941.0,96936.0,0.61663596]
["bitfinex","BTCUSD",1746216008791,0.20631899,96938.0,96936.0,0.4]
["bitfinex","BTCUSD",1746216009034,0.01031576,96939.0,96936.0,0.4]
["bitfinex","BTCUSD",1746216009458,0.20631848,96938.0,96936.0,0.4]
["bitfinex","BTCUSD",1746216009676,0.01031576,96939.0,96936.0,0.4]
["bitfinex","BTCUSD",1746216009909,0.004,96938.0,96936.0,0.4001]
["bitfinex","BTCUSD",1746216010619,0.002,96939.0,96936.0,0.4001]
["bitfinex","BTCUSD",1746216010820,0.01531576,96939.0,96936.0,0.4001]
["bitfinex","BTCUSD",1746216011062,0.01531576,96939.0,96936.0,0.0001]
["bitfinex","BTCUSD",1746216011274,0.20831786,96938.0,96936.0,0.0001]
["bitfinex","BTCUSD",1746216011491,0.01531576,96939.0,96936.0,0.0001]
["bitfinex","BTCUSD",1746216011706,0.01731576,96939.0,96936.0,0.0001]
["bitfinex","BTCUSD",1746216011908,0.22363173,96939.0,96936.0,0.0001]
["bitfinex","BTCUSD",1746216012492,0.20631836,96938.0,96936.0,0.0001]
["bitfinex","BTCUSD",1746216013072,0.20931836,96938.0,96936.0,0.0001]
["bitfinex","BTCUSD",1746216013282,0.003,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746216013927,0.007,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746216014393,0.007,96938.0,96936.0,0.0001]
["bitfinex","BTCUSD",1746216014394,0.20631956,96937.0,96936.0,0.0001]
["bitfinex","BTCUSD",1746216014605,0.3608097,96937.0,96936.0,0.0001]
["bitfinex","BTCUSD",1746216016873,0.3688097,96937.0,96936.0,0.0001]
["bitfinex","BTCUSD",1746216019085,0.21431956,96937.0,96936.0,0.0001]
["bitfinex","BTCUSD",1746216021376,0.008,96937.0,96936.0,0.0001]
["bitfinex","BTCUSD",1746216024296,0.21431956,96937.0,96936.0,0.0001]
["bitfinex","BTCUSD",1746216024728,0.008,96937.0,96936.0,0.20642169]
["bitfinex","BTCUSD",1746216024872,0.008,96937.0,96936.0,0.54642169]
["bitfinex","BTCUSD",1746216025281,0.008,96937.0,96936.0,0.94642169]
["bitfinex","BTCUSD",1746216025701,0.004,96937.0,96936.0,0.94642169]
["bitfinex","BTCUSD",1746216025900,0.005,96937.0,96936.0,0.94842169]
["bitfinex","BTCUSD",1746216026427,0.004,96937.0,96936.0,0.93484886]
["bitfinex","BTCUSD",1746216026584,0.00013679,96951.0,96948.0,0.0103148]
["bitfinex","BTCUSD",1746216026968,0.00013679,96951.0,96948.0,0.21661083]
["bitfinex","BTCUSD",1746216027390,0.00013679,96951.0,96949.0,0.60629368]
["bitfinex","BTCUSD",1746216027801,0.00013679,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746216028208,0.00113679,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746216028415,0.00013679,96951.0,96950.0,0.4]
["bitfinex","BTCUSD",1746216028825,0.00113679,96951.0,96950.0,0.4]
["bitfinex","BTCUSD",1746216029036,0.00213679,96951.0,96950.0,0.6062919]
["bitfinex","BTCUSD",1746216029270,0.00213679,96951.0,96950.0,0.4]
["bitfinex","BTCUSD",1746216029509,0.00113679,96951.0,96950.0,0.4]
["bitfinex","BTCUSD",1746216029714,0.20742656,96951.0,96950.0,0.401]
["bitfinex","BTCUSD",1746216029920,0.20642656,96951.0,96950.0,0.401]
["bitfinex","BTCUSD",1746216030241,0.20742656,96951.0,96950.0,0.402]
["bitfinex","BTCUSD",1746216032167,0.00113679,96951.0,96950.0,0.402]
["bitfinex","BTCUSD",1746216032370,0.20742656,96951.0,96950.0,0.402]
["bitfinex","BTCUSD",1746216039592,0.00113679,96951.0,96950.0,0.6082919]
["bitfinex","BTCUSD",1746216039803,0.00113679,96951.0,96950.0,0.6541919]
["bitfinex","BTCUSD",1746216042308,0.20742656,96951.0,96950.0,0.4479]
["bitfinex","BTCUSD",1746216042512,0.00113679,96951.0,96950.0,0.4479]
["bitfinex","BTCUSD",1746216042725,0.00113679,96951.0,96950.0,0.0479]
["bitfinex","BTCUSD",1746216043334,0.00113679,96951.0,96950.0,0.4479]
["bitfinex","BTCUSD",1746216043543,0.206072,96952.0,96950.0,0.4479]
["bitfinex","BTCUSD",1746216044454,0.206072,96952.0,96950.0,0.65219185]
["bitfinex","BTCUSD",1746216044692,0.207072,96952.0,96950.0,0.65319185]
["bitfinex","BTCUSD",1746216045367,0.20628977,96951.0,96950.0,0.4469]
["bitfinex","BTCUSD",1746216046059,0.001,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746216046282,0.20626897,96961.0,96959.0,0.21658602]
["bitfinex","BTCUSD",1746216046496,0.20626897,96961.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746216046717,0.01031363,96959.0,96956.0,0.01031395]
["bitfinex","BTCUSD",1746216046930,0.01031374,96958.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746216047136,0.01031374,96958.0,96957.0,0.4]
["bitfinex","BTCUSD",1746216047552,0.21658862,96958.0,96957.0,0.4]
["bitfinex","BTCUSD",1746216048230,0.21658862,96958.0,96951.0,0.41979999]
["bitfinex","BTCUSD",1746216048231,0.20628595,96953.0,96951.0,0.41979999]
["bitfinex","BTCUSD",1746216048456,0.20628764,96952.0,96951.0,0.41979999]
["bitfinex","BTCUSD",1746216048678,0.25348764,96952.0,96951.0,0.41979999]
["bitfinex","BTCUSD",1746216049634,0.25348764,96952.0,96951.0,0.42079999]
["bitfinex","BTCUSD",1746216049851,0.20628764,96952.0,96951.0,0.42079999]
["bitfinex","BTCUSD",1746216050715,0.2275442,96952.0,96951.0,0.42079999]
["bitfinex","BTCUSD",1746216050909,0.2295442,96952.0,96951.0,0.42179999]
["bitfinex","BTCUSD",1746216052280,0.2295442,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1746216053497,0.21028764,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1746216054741,0.21028764,96952.0,96951.0,0.402]
["bitfinex","BTCUSD",1746216060434,0.21028764,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1746216061343,0.22954723,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1746216064723,0.22954723,96952.0,96951.0,0.402]
["bitfinex","BTCUSD",1746216068121,0.22954723,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1746216072776,0.22954723,96952.0,96951.0,0.402]
["bitfinex","BTCUSD",1746216075324,0.21028764,96952.0,96951.0,0.402]
["bitfinex","BTCUSD",1746216077519,0.22955121,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1746216080082,0.33644135,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1746216080294,0.72524135,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1746216081136,0.72524135,96952.0,96951.0,1e-08]
["bitfinex","BTCUSD",1746216081351,0.7397822,96952.0,96951.0,1e-08]
["bitfinex","BTCUSD",1746216081528,0.7377822,96952.0,96951.0,1e-08]
["bitfinex","BTCUSD",1746216081706,0.7427822,96952.0,96951.0,1e-08]
["bitfinex","BTCUSD",1746216082117,0.25553446,96930.0,96929.0,0.0004239]
["bitfinex","BTCUSD",1746216082350,0.38168817,96930.0,96929.0,0.00056069]
["bitfinex","BTCUSD",1746216083278,0.38268817,96930.0,96929.0,0.00256069]
["bitfinex","BTCUSD",1746216083535,0.38368817,96930.0,96929.0,0.00456069]
["bitfinex","BTCUSD",1746216089254,0.39822902,96930.0,96929.0,0.00456069]
["bitfinex","BTCUSD",1746216090145,0.39722902,96930.0,96929.0,0.00256069]
["bitfinex","BTCUSD",1746216090346,0.39822902,96930.0,96929.0,0.00356069]
["bitfinex","BTCUSD",1746216091211,0.39722902,96930.0,96929.0,0.00156069]
["bitfinex","BTCUSD",1746216091413,0.39722902,96930.0,96929.0,0.00256069]
["bitfinex","BTCUSD",1746216091630,0.39822902,96930.0,96929.0,0.00256069]
["bitfinex","BTCUSD",1746216093702,0.73822902,96930.0,96929.0,0.00256069]
["bitfinex","BTCUSD",1746216094173,0.73822902,96930.0,96922.0,1e-08]
["bitfinex","BTCUSD",1746216094174,0.26909022,96923.0,96922.0,1e-08]
["bitfinex","BTCUSD",1746216094407,0.42328036,96923.0,96922.0,1e-08]
["bitfinex","BTCUSD",1746216094639,0.44254393,96923.0,96922.0,1e-08]
["bitfinex","BTCUSD",1746216095993,0.44654393,96923.0,96922.0,1e-08]
["bitfinex","BTCUSD",1746216096205,0.45154393,96923.0,96922.0,1e-08]
["bitfinex","BTCUSD",1746216101204,0.45154393,96923.0,96914.0,0.0004237]
["bitfinex","BTCUSD",1746216101205,0.54636427,96916.0,96915.0,0.00038361]
["bitfinex","BTCUSD",1746216101452,0.87941526,96916.0,96915.0,0.00038361]
["bitfinex","BTCUSD",1746216101664,0.89867883,96916.0,96915.0,0.00038361]
["bitfinex","BTCUSD",1746216103110,0.90467883,96916.0,96915.0,0.00038361]
["bitfinex","BTCUSD",1746216103518,0.90967883,96916.0,96915.0,0.00038361]
["bitfinex","BTCUSD",1746216105404,0.21675828,96883.0,96881.0,0.08183976]
["bitfinex","BTCUSD",1746216105975,0.21675828,96883.0,96882.0,0.4]
["bitfinex","BTCUSD",1746216106604,0.21675828,96883.0,96882.0,0.40045665]
["bitfinex","BTCUSD",1746216106981,0.21775828,96883.0,96882.0,0.40045665]
["bitfinex","BTCUSD",1746216107408,0.001,96883.0,96882.0,0.40045665]
["bitfinex","BTCUSD",1746216107665,0.002,96883.0,96882.0,0.60689334]
["bitfinex","BTCUSD",1746216107853,0.002,96883.0,96882.0,0.64949334]
["bitfinex","BTCUSD",1746216108558,0.002,96883.0,96882.0,0.69859334]
["bitfinex","BTCUSD",1746216108960,0.003,96883.0,96882.0,0.69859334]
["bitfinex","BTCUSD",1746216112316,0.00058784,96883.0,96882.0,0.69859334]
["bitfinex","BTCUSD",1746216113717,0.00058784,96883.0,96882.0,0.65599334]
["bitfinex","BTCUSD",1746216114679,0.2070224,96883.0,96882.0,0.40045665]
["bitfinex","BTCUSD",1746216117802,0.2070224,96883.0,96882.0,0.00045665]
["bitfinex","BTCUSD",1746216120055,0.31391254,96883.0,96882.0,0.00045665]
["bitfinex","BTCUSD",1746216120677,0.3133247,96883.0,96882.0,0.00045665]
["bitfinex","BTCUSD",1746216121025,0.3153247,96883.0,96882.0,0.00145665]
["bitfinex","BTCUSD",1746216121449,0.3143247,96883.0,96882.0,0.00145665]
["bitfinex","BTCUSD",1746216121661,0.3163247,96883.0,96882.0,0.00245665]
["bitfinex","BTCUSD",1746216122090,0.3153247,96883.0,96882.0,0.00245665]
["bitfinex","BTCUSD",1746216122712,0.3642247,96883.0,96882.0,0.00245665]
["bitfinex","BTCUSD",1746216123012,0.383457,96883.0,96882.0,0.00245665]
["bitfinex","BTCUSD",1746216124036,0.384457,96883.0,96882.0,0.00245665]
["bitfinex","BTCUSD",1746216125296,0.335557,96883.0,96882.0,0.00245665]
["bitfinex","BTCUSD",1746216135048,0.3163247,96883.0,96882.0,0.00245665]
["bitfinex","BTCUSD",1746216137967,0.3355397,96883.0,96882.0,0.00245665]
["bitfinex","BTCUSD",1746216139004,0.3163247,96883.0,96882.0,0.00245665]
["bitfinex","BTCUSD",1746216140432,0.33554466,96883.0,96882.0,0.00245665]
["bitfinex","BTCUSD",1746216146287,0.33557823,96883.0,96882.0,0.00245665]
["bitfinex","BTCUSD",1746216147705,0.22868809,96883.0,96882.0,0.00245665]
["bitfinex","BTCUSD",1746216153647,0.02225353,96883.0,96882.0,0.00245665]
["bitfinex","BTCUSD",1746216153862,0.02225353,96883.0,96882.0,0.25809334]
["bitfinex","BTCUSD",1746216154080,0.003,96883.0,96882.0,0.43829806]
["bitfinex","BTCUSD",1746216154316,0.003,96883.0,96882.0,1.14858348]
["bitfinex","BTCUSD",1746216155614,0.001,96883.0,96882.0,1.14658348]
["bitfinex","BTCUSD",1746216155831,0.01031906,96908.0,96882.0,1.14658348]
["bitfinex","BTCUSD",1746216155832,0.01031906,96908.0,96906.0,0.0479]
["bitfinex","BTCUSD",1746216156095,0.21670155,96908.0,96906.0,0.0479]
["bitfinex","BTCUSD",1746216156525,0.21670155,96908.0,96907.0,0.4]
["bitfinex","BTCUSD",1746216156957,0.21770155,96908.0,96907.0,0.4]
["bitfinex","BTCUSD",1746216157761,0.21870155,96908.0,96907.0,0.401]
["bitfinex","BTCUSD",1746216158585,0.001,96908.0,96907.0,0.401]
["bitfinex","BTCUSD",1746216158995,0.002,96908.0,96907.0,0.403]
["bitfinex","BTCUSD",1746216160759,0.01031832,96915.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746216160998,0.01031832,96915.0,96913.0,0.20637006]
["bitfinex","BTCUSD",1746216161404,0.010318,96918.0,96914.0,0.41031842]
["bitfinex","BTCUSD",1746216161541,0.01231778,96920.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1746216161745,0.01231778,96920.0,96914.0,0.41031842]
["bitfinex","BTCUSD",1746216161746,0.20636452,96916.0,96914.0,0.4]
["bitfinex","BTCUSD",1746216162195,0.002,96915.0,96914.0,0.4]
["bitfinex","BTCUSD",1746216162412,0.003,96915.0,96914.0,0.4]
["bitfinex","BTCUSD",1746216162823,0.001,96915.0,96914.0,0.4]
["bitfinex","BTCUSD",1746216162983,0.001,96915.0,96914.0,0.401]
["bitfinex","BTCUSD",1746216163186,0.21544915,96916.0,96914.0,0.401]
["bitfinex","BTCUSD",1746216163626,0.004,96915.0,96914.0,0.402]
["bitfinex","BTCUSD",1746216163833,0.00682748,96915.0,96914.0,0.402]
["bitfinex","BTCUSD",1746216164872,0.004,96915.0,96914.0,0.4]
["bitfinex","BTCUSD",1746216165081,0.20644915,96916.0,96914.0,0.4]
["bitfinex","BTCUSD",1746216165444,0.21044915,96916.0,96914.0,0.4]
["bitfinex","BTCUSD",1746216166122,0.20644915,96916.0,96914.0,0.4]
["bitfinex","BTCUSD",1746216166338,0.003,96915.0,96914.0,0.402]
["bitfinex","BTCUSD",1746216166550,0.003,96915.0,96914.0,0.401]
["bitfinex","BTCUSD",1746216166765,0.003,96915.0,96914.0,0.403]
["bitfinex","BTCUSD",1746216167976,0.20744915,96916.0,96914.0,0.401]
["bitfinex","BTCUSD",1746216168178,0.20744915,96916.0,96914.0,0.404]
["bitfinex","BTCUSD",1746216168521,0.001,96915.0,96914.0,0.404]
["bitfinex","BTCUSD",1746216168702,0.001,96915.0,96914.0,0.403]
["bitfinex","BTCUSD",1746216168901,0.002,96915.0,96914.0,0.404]
["bitfinex","BTCUSD",1746216169432,0.2073664,96915.0,96914.0,0.404]
["bitfinex","BTCUSD",1746216169780,0.2073664,96915.0,96914.0,0.401]
["bitfinex","BTCUSD",1746216171576,0.2083664,96915.0,96914.0,0.404]
["bitfinex","BTCUSD",1746216173413,0.002,96915.0,96914.0,0.61036853]
["bitfinex","BTCUSD",1746216173893,0.002,96915.0,96914.0,0.404]
["bitfinex","BTCUSD",1746216174100,0.2083664,96915.0,96914.0,0.404]
["bitfinex","BTCUSD",1746216179904,0.002,96915.0,96914.0,0.404]
["bitfinex","BTCUSD",1746216180111,0.002,96915.0,96914.0,0.61036853]
["bitfinex","BTCUSD",1746216181734,0.18752538,96917.0,96914.0,0.61036853]
["bitfinex","BTCUSD",1746216181981,0.18752538,96917.0,96914.0,0.40445665]
["bitfinex","BTCUSD",1746216182194,0.2063664,96915.0,96914.0,0.40445665]
["bitfinex","BTCUSD",1746216182492,0.20636579,96916.0,96914.0,0.40445665]
["bitfinex","BTCUSD",1746216182943,0.20636579,96916.0,96914.0,0.40145665]
["bitfinex","BTCUSD",1746216183139,0.20636579,96916.0,96914.0,0.40445665]
["bitfinex","BTCUSD",1746216183416,0.2538664,96915.0,96914.0,0.40445665]
["bitfinex","BTCUSD",1746216183635,0.2538664,96915.0,96895.0,0.11744]
["bitfinex","BTCUSD",1746216183636,0.2064026,96898.0,96897.0,0.04834374]
["bitfinex","BTCUSD",1746216183844,0.40959274,96898.0,96897.0,0.04834374]
["bitfinex","BTCUSD",1746216184486,0.42885318,96898.0,96897.0,0.04834374]
["bitfinex","BTCUSD",1746216185126,0.43285318,96898.0,96897.0,0.04934374]
["bitfinex","BTCUSD",1746216185499,0.43285318,96898.0,96897.0,0.05034374]
["bitfinex","BTCUSD",1746216185706,0.43285318,96898.0,96897.0,0.04934374]
["bitfinex","BTCUSD",1746216185912,0.43285318,96898.0,96897.0,0.05034374]
["bitfinex","BTCUSD",1746216186116,0.43585318,96898.0,96897.0,0.05034374]
["bitfinex","BTCUSD",1746216187813,0.23266304,96898.0,96897.0,0.05034374]
["bitfinex","BTCUSD",1746216188023,0.2134026,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1746216203904,0.18115443,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1746216209041,0.007,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1746216209257,0.007,96898.0,96897.0,1.24261855]
["bitfinex","BTCUSD",1746216209478,0.007,96898.0,96897.0,1.24055487]
["bitfinex","BTCUSD",1746216209905,0.004,96898.0,96897.0,1.23955487]
["bitfinex","BTCUSD",1746216210133,0.01031874,96911.0,96909.0,0.20637904]
["bitfinex","BTCUSD",1746216210565,0.01031874,96911.0,96908.0,0.21669979]
["bitfinex","BTCUSD",1746216211464,0.21669451,96911.0,96908.0,0.21669979]
["bitfinex","BTCUSD",1746216211659,0.21769451,96911.0,96908.0,0.21669979]
["bitfinex","BTCUSD",1746216212136,0.21769451,96911.0,96908.0,0.21769979]
["bitfinex","BTCUSD",1746216212343,0.21869451,96911.0,96908.0,0.001]
["bitfinex","BTCUSD",1746216212553,0.21869451,96911.0,96908.0,0.20738113]
["bitfinex","BTCUSD",1746216212998,0.21769451,96911.0,96908.0,0.20738113]
["bitfinex","BTCUSD",1746216213444,0.002,96911.0,96909.0,0.20637892]
["bitfinex","BTCUSD",1746216214497,0.001,96911.0,96909.0,0.20637892]
["bitfinex","BTCUSD",1746216214889,0.002,96911.0,96909.0,0.20737892]
["bitfinex","BTCUSD",1746216215253,0.20837497,96911.0,96909.0,0.001]
["bitfinex","BTCUSD",1746216215855,0.20637705,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1746216217196,0.20737705,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1746216217623,0.20737705,96910.0,96907.0,0.26523144]
["bitfinex","BTCUSD",1746216217819,0.20837705,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1746216218604,0.002,96910.0,96909.0,0.20737918]
["bitfinex","BTCUSD",1746216219279,0.001,96910.0,96909.0,0.72214657]
["bitfinex","BTCUSD",1746216219493,0.002,96910.0,96909.0,0.72214657]
["bitfinex","BTCUSD",1746216219908,0.001,96910.0,96909.0,0.72214657]
["bitfinex","BTCUSD",1746216220115,0.002,96910.0,96909.0,0.72214657]
["bitfinex","BTCUSD",1746216220541,0.002,96910.0,96909.0,0.72114657]
["bitfinex","BTCUSD",1746216220744,0.001,96910.0,96909.0,0.73189413]
["bitfinex","BTCUSD",1746216220956,0.002,96910.0,96909.0,0.73689413]
["bitfinex","BTCUSD",1746216221779,0.002,96910.0,96909.0,0.53051495]
["bitfinex","BTCUSD",1746216221932,0.002,96910.0,96909.0,0.73689413]
["bitfinex","BTCUSD",1746216222294,0.002,96910.0,96909.0,0.53051495]
["bitfinex","BTCUSD",1746216222634,0.002,96910.0,96909.0,0.48198421]
["bitfinex","BTCUSD",1746216222829,0.002,96910.0,96909.0,0.68836339]
["bitfinex","BTCUSD",1746216223029,0.002,96910.0,96909.0,0.48198421]
["bitfinex","BTCUSD",1746216223240,0.002,96910.0,96909.0,0.73776339]
["bitfinex","BTCUSD",1746216225652,0.002,96910.0,96909.0,0.69132674]
["bitfinex","BTCUSD",1746216226253,0.21668486,96915.0,96912.0,0.21669007]
["bitfinex","BTCUSD",1746216227205,0.01031832,96915.0,96912.0,0.21669007]
["bitfinex","BTCUSD",1746216227406,0.01131832,96915.0,96912.0,0.22069007]
["bitfinex","BTCUSD",1746216228028,0.001,96915.0,96913.0,0.20636944]
["bitfinex","BTCUSD",1746216228440,0.001,96915.0,96912.0,0.22069007]
["bitfinex","BTCUSD",1746216228642,0.001,96915.0,96913.0,0.20637009]
["bitfinex","BTCUSD",1746216228846,0.002,96915.0,96913.0,0.20637009]
["bitfinex","BTCUSD",1746216229260,0.002,96915.0,96913.0,0.20637066]
["bitfinex","BTCUSD",1746216229493,0.001,96915.0,96914.0,0.62616853]
["bitfinex","BTCUSD",1746216229863,0.001,96915.0,96914.0,0.73305867]
["bitfinex","BTCUSD",1746216230089,0.002,96915.0,96914.0,1.17659952]
["bitfinex","BTCUSD",1746216230302,0.001,96915.0,96914.0,1.17659952]
["bitfinex","BTCUSD",1746216230511,0.002,96920.0,96919.0,0.59275788]
["bitfinex","BTCUSD",1746216230720,0.002,96920.0,96919.0,0.69964802]
["bitfinex","BTCUSD",1746216231167,0.002,96920.0,96919.0,1.11944802]
["bitfinex","BTCUSD",1746216231374,0.00192777,96920.0,96919.0,1.51944802]
["bitfinex","BTCUSD",1746216231806,0.00292777,96920.0,96919.0,1.52544802]
["bitfinex","BTCUSD",1746216232188,0.00292777,96920.0,96919.0,1.53998887]
["bitfinex","BTCUSD",1746216233024,0.00392777,96920.0,96919.0,1.54498887]
["bitfinex","BTCUSD",1746216234073,0.00392777,96920.0,96919.0,1.59140253]
["bitfinex","BTCUSD",1746216237010,0.00392777,96920.0,96919.0,1.58140253]
["bitfinex","BTCUSD",1746216237422,0.00392777,96920.0,96919.0,1.58932124]
["bitfinex","BTCUSD",1746216239109,0.01031597,96937.0,96933.0,0.34]
["bitfinex","BTCUSD",1746216239334,0.01031608,96936.0,96933.0,0.34]
["bitfinex","BTCUSD",1746216239766,0.20632595,96934.0,96933.0,0.34]
["bitfinex","BTCUSD",1746216239972,0.25312595,96934.0,96933.0,0.74]
["bitfinex","BTCUSD",1746216240416,0.2531716,96934.0,96933.0,0.742]
["bitfinex","BTCUSD",1746216240625,0.2531716,96934.0,96933.0,0.74]
["bitfinex","BTCUSD",1746216241072,0.2531716,96934.0,96933.0,0.742]
["bitfinex","BTCUSD",1746216241290,0.04684565,96934.0,96933.0,0.95032808]
["bitfinex","BTCUSD",1746216241807,0.04684565,96934.0,96933.0,0.94832808]
["bitfinex","BTCUSD",1746216242209,4.565e-05,96934.0,96933.0,0.95032808]
["bitfinex","BTCUSD",1746216243203,4.565e-05,96934.0,96933.0,1.05721822]
["bitfinex","BTCUSD",1746216244360,4.565e-05,96934.0,96933.0,1.05321822]
["bitfinex","BTCUSD",1746216244573,0.00104565,96934.0,96933.0,1.06021822]
["bitfinex","BTCUSD",1746216244793,0.00204565,96934.0,96933.0,1.06521822]
["bitfinex","BTCUSD",1746216245341,0.00204565,96934.0,96933.0,1.11131822]
["bitfinex","BTCUSD",1746216246794,0.002,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746216246998,0.00204564,96945.0,96944.0,0.73299481]
["bitfinex","BTCUSD",1746216247964,0.00204564,96945.0,96944.0,0.73599481]
["bitfinex","BTCUSD",1746216248193,0.00304564,96945.0,96944.0,0.73899481]
["bitfinex","BTCUSD",1746216249196,0.00304564,96945.0,96944.0,1.07899481]
["bitfinex","BTCUSD",1746216249859,0.00304564,96945.0,96944.0,0.85032614]
["bitfinex","BTCUSD",1746216250298,0.00304564,96945.0,96944.0,1.25032614]
["bitfinex","BTCUSD",1746216250875,0.00304564,96945.0,96944.0,1.50463081]
["bitfinex","BTCUSD",1746216252261,0.00304564,96945.0,96944.0,1.45663081]
["bitfinex","BTCUSD",1746216256996,0.00304564,96945.0,96944.0,1.59373187]
["bitfinex","BTCUSD",1746216257271,0.0008484,96950.0,96949.0,0.60973488]
["bitfinex","BTCUSD",1746216257473,0.00130494,96950.0,96949.0,0.83346502]
["bitfinex","BTCUSD",1746216258095,0.00130494,96950.0,96949.0,1.23346502]
["bitfinex","BTCUSD",1746216259641,0.00230494,96950.0,96949.0,1.23846502]
["bitfinex","BTCUSD",1746216259871,0.00330494,96950.0,96949.0,1.24446502]
["bitfinex","BTCUSD",1746216260274,0.00230494,96950.0,96949.0,1.23946502]
["bitfinex","BTCUSD",1746216260488,0.00330494,96950.0,96949.0,1.24446502]
["bitfinex","BTCUSD",1746216262238,0.00330494,96950.0,96949.0,1.29083221]
["bitfinex","BTCUSD",1746216262734,1e-08,96950.0,96949.0,1.32189242]
["bitfinex","BTCUSD",1746216262952,1e-08,96950.0,96949.0,1.29083221]
["bitfinex","BTCUSD",1746216263143,0.0008482,96953.0,96952.0,0.54728764]
["bitfinex","BTCUSD",1746216263428,0.0008482,96953.0,96952.0,0.65417778]
["bitfinex","BTCUSD",1746216264497,0.0008482,96953.0,96952.0,0.66771863]
["bitfinex","BTCUSD",1746216264773,0.0018482,96953.0,96952.0,0.67471863]
["bitfinex","BTCUSD",1746216265389,0.0018482,96953.0,96952.0,0.67871863]
["bitfinex","BTCUSD",1746216266261,0.0018482,96953.0,96952.0,1.07310899]
["bitfinex","BTCUSD",1746216266482,0.00046974,96955.0,96954.0,0.56082424]
["bitfinex","BTCUSD",1746216266695,0.00046974,96955.0,96954.0,0.66771438]
["bitfinex","BTCUSD",1746216267574,0.00046974,96955.0,96954.0,0.67071438]
["bitfinex","BTCUSD",1746216268379,0.00046974,96955.0,96954.0,0.67471438]
["bitfinex","BTCUSD",1746216269498,0.02264741,96977.0,96976.0,0.20623659]
["bitfinex","BTCUSD",1746216269940,0.02274626,96977.0,96976.0,0.20623659]
["bitfinex","BTCUSD",1746216271627,0.02274626,96977.0,96975.0,0.20623832]
["bitfinex","BTCUSD",1746216271976,0.02274626,96977.0,96976.0,0.20623659]
["bitfinex","BTCUSD",1746216272772,0.02274626,96977.0,96976.0,0.60623659]
["bitfinex","BTCUSD",1746216280296,0.01274626,96977.0,96976.0,0.60623659]
["bitfinex","BTCUSD",1746216285223,0.01274626,96977.0,96976.0,0.70101679]
["bitfinex","BTCUSD",1746216286062,0.21898072,96977.0,96976.0,0.4947802]
["bitfinex","BTCUSD",1746216286484,0.01274626,96977.0,96976.0,0.4947802]
["bitfinex","BTCUSD",1746216287404,0.01274626,96977.0,96976.0,0.70101679]
["bitfinex","BTCUSD",1746216288541,0.01274626,96977.0,96976.0,0.60623659]
["bitfinex","BTCUSD",1746216289524,0.19791501,96981.0,96977.0,0.21654422]
["bitfinex","BTCUSD",1746216289727,0.20622829,96980.0,96977.0,0.21654422]
["bitfinex","BTCUSD",1746216290347,0.20622829,96980.0,96978.0,0.4]
["bitfinex","BTCUSD",1746216291110,0.20623021,96979.0,96978.0,0.4]
["bitfinex","BTCUSD",1746216292526,0.25493021,96979.0,96978.0,0.4]
["bitfinex","BTCUSD",1746216294197,0.0487,96979.0,96978.0,0.4]
["bitfinex","BTCUSD",1746216294576,0.0487,96979.0,96978.0,0.60623234]
["bitfinex","BTCUSD",1746216295189,0.0487,96979.0,96978.0,0.4]
["bitfinex","BTCUSD",1746216295532,0.0487,96979.0,96978.0,0.49487027]
["bitfinex","BTCUSD",1746216299690,0.0487,96979.0,96978.0,0.70110261]
["bitfinex","BTCUSD",1746216300114,0.0487,96979.0,96978.0,0.65268967]
["bitfinex","BTCUSD",1746216301884,0.0487,96979.0,96978.0,0.44645733]
["bitfinex","BTCUSD",1746216302097,0.0487,96979.0,96978.0,0.65268967]
["bitfinex","BTCUSD",1746216302280,0.0487,96979.0,96978.0,0.44645733]
["bitfinex","BTCUSD",1746216302734,0.0487,96979.0,96978.0,0.65268967]
["bitfinex","BTCUSD",1746216304849,0.25493021,96979.0,96978.0,0.44645733]
["bitfinex","BTCUSD",1746216305014,0.0487,96979.0,96978.0,0.44645733]
["bitfinex","BTCUSD",1746216306182,0.0487,96979.0,96978.0,0.65268967]
["bitfinex","BTCUSD",1746216306333,0.0487,96979.0,96978.0,0.44645733]
["bitfinex","BTCUSD",1746216306746,0.0487,96979.0,96978.0,0.65268967]
["bitfinex","BTCUSD",1746216307157,0.0487,96979.0,96978.0,0.44645733]
["bitfinex","BTCUSD",1746216308013,0.25493021,96979.0,96978.0,0.44645733]
["bitfinex","BTCUSD",1746216308639,0.0487,96979.0,96978.0,0.44645733]
["bitfinex","BTCUSD",1746216312180,0.01648191,96979.0,96978.0,0.44645733]
["bitfinex","BTCUSD",1746216312359,0.20622784,96981.0,96978.0,0.44645733]
["bitfinex","BTCUSD",1746216314180,0.20722784,96981.0,96978.0,0.44645733]
["bitfinex","BTCUSD",1746216314404,0.20722784,96981.0,96978.0,0.04645733]
["bitfinex","BTCUSD",1746216314840,0.20722784,96981.0,96978.0,0.25268827]
["bitfinex","BTCUSD",1746216315062,0.001,96981.0,96979.0,0.20622949]
["bitfinex","BTCUSD",1746216315284,0.20722604,96981.0,96978.0,0.26299988]
["bitfinex","BTCUSD",1746216315509,0.20722604,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746216316208,0.20822604,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746216316628,0.20722604,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746216316834,0.20622604,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746216317044,0.20822604,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746216317444,0.20722604,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746216317652,0.20822604,96981.0,96980.0,0.4]
["bitfinex","BTCUSD",1746216319409,0.20822604,96981.0,96980.0,0.44645733]
["bitfinex","BTCUSD",1746216319951,0.002,96981.0,96980.0,0.44645733]
["bitfinex","BTCUSD",1746216321948,0.002,96981.0,96980.0,0.65268541]
["bitfinex","BTCUSD",1746216322248,0.002,96981.0,96980.0,0.44645733]
["bitfinex","BTCUSD",1746216323077,0.002,96981.0,96980.0,0.65268541]
["bitfinex","BTCUSD",1746216323230,0.002,96981.0,96980.0,0.44645733]
["bitfinex","BTCUSD",1746216323906,0.002,96981.0,96980.0,0.65268541]
["bitfinex","BTCUSD",1746216325067,0.20822596,96981.0,96980.0,0.44645733]
["bitfinex","BTCUSD",1746216325597,0.002,96981.0,96980.0,0.44645733]
["bitfinex","BTCUSD",1746216326185,0.002,96981.0,96980.0,0.65268541]
["bitfinex","BTCUSD",1746216331573,0.002,96981.0,96980.0,0.66775488]
["bitfinex","BTCUSD",1746216336788,0.18716212,96984.0,96981.0,0.20622513]
["bitfinex","BTCUSD",1746216336997,0.21652926,96985.0,96981.0,0.21653642]
["bitfinex","BTCUSD",1746216337204,0.21652926,96985.0,96982.0,0.22107069]
["bitfinex","BTCUSD",1746216337414,0.2062198,96984.0,96982.0,0.22107069]
["bitfinex","BTCUSD",1746216337856,0.001,96984.0,96982.0,0.22107069]
["bitfinex","BTCUSD",1746216338376,0.21752926,96985.0,96982.0,0.22107069]
["bitfinex","BTCUSD",1746216338596,0.001,96985.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746216338790,0.001,96985.0,96984.0,0.31517158]
["bitfinex","BTCUSD",1746216339038,0.001,96985.0,96984.0,0.32790523]
["bitfinex","BTCUSD",1746216340108,0.0008482,96986.0,96984.0,0.32790523]
["bitfinex","BTCUSD",1746216340109,0.0008482,96986.0,96985.0,0.20621745]
["bitfinex","BTCUSD",1746216340315,0.0008482,96986.0,96985.0,0.31310759]
["bitfinex","BTCUSD",1746216340531,0.0008482,96986.0,96985.0,0.72791725]
["bitfinex","BTCUSD",1746216340714,0.0008482,96986.0,96985.0,1.06791725]
["bitfinex","BTCUSD",1746216343714,0.0008482,96986.0,96985.0,1.50876494]
["bitfinex","BTCUSD",1746216354326,0.002,96995.0,96988.0,0.54621107]
["bitfinex","BTCUSD",1746216354526,0.002,96995.0,96988.0,0.65310121]
["bitfinex","BTCUSD",1746216354733,0.002,96995.0,96988.0,0.66783927]
["bitfinex","BTCUSD",1746216355088,0.002,96995.0,96988.0,1.06783927]
["bitfinex","BTCUSD",1746216355537,0.0018482,96989.0,96988.0,1.06783927]
["bitfinex","BTCUSD",1746216356333,0.0008482,96989.0,96988.0,1.06783927]
["bitfinex","BTCUSD",1746216356982,0.0008482,96989.0,96988.0,1.11573927]
["bitfinex","BTCUSD",1746216357195,0.0008482,96989.0,96988.0,1.16393927]
["bitfinex","BTCUSD",1746216357406,0.0008482,96989.0,96988.0,1.57287048]
["bitfinex","BTCUSD",1746216357762,0.0008484,97008.0,96988.0,1.36665941]
["bitfinex","BTCUSD",1746216357975,0.0008484,97008.0,97004.0,0.54617706]
["bitfinex","BTCUSD",1746216358180,0.0008484,97008.0,97004.0,0.78422661]
["bitfinex","BTCUSD",1746216358772,0.0008484,97008.0,97004.0,1.18422661]
["bitfinex","BTCUSD",1746216360128,0.0008484,97008.0,97004.0,1.18522661]
["bitfinex","BTCUSD",1746216361020,0.0008484,97008.0,97004.0,1.18622661]
["bitfinex","BTCUSD",1746216362410,0.0008484,97008.0,97004.0,1.18522661]
["bitfinex","BTCUSD",1746216362790,0.0008484,97008.0,97004.0,1.18822661]
["bitfinex","BTCUSD",1746216362926,0.0008484,97008.0,97004.0,1.58261697]
["bitfinex","BTCUSD",1746216363597,0.0008484,97008.0,97004.0,1.58161697]
["bitfinex","BTCUSD",1746216364005,0.0008484,97008.0,97004.0,1.58361697]
["bitfinex","BTCUSD",1746216365485,0.0008484,97008.0,97004.0,1.37743991]
["bitfinex","BTCUSD",1746216366115,0.0008484,97008.0,97004.0,1.58361697]
["bitfinex","BTCUSD",1746216366518,0.0008484,97008.0,97004.0,1.6300743]
["bitfinex","BTCUSD",1746216371032,0.0008484,97008.0,97004.0,1.6299543]
["bitfinex","BTCUSD",1746216372027,0.0008484,97008.0,97004.0,1.42377724]
["bitfinex","BTCUSD",1746216372028,0.01030853,97007.0,97004.0,1.42377724]
["bitfinex","BTCUSD",1746216372263,0.20702333,97005.0,97004.0,1.2003671]
["bitfinex","BTCUSD",1746216373203,0.20702333,97005.0,97004.0,0.8603671]
["bitfinex","BTCUSD",1746216374630,0.20702333,97005.0,97004.0,0.8583671]
["bitfinex","BTCUSD",1746216374859,0.20702333,97005.0,97004.0,0.46097674]
["bitfinex","BTCUSD",1746216375081,0.20702333,97005.0,97004.0,0.46197674]
["bitfinex","BTCUSD",1746216375296,0.20702333,97005.0,97004.0,0.46297674]
["bitfinex","BTCUSD",1746216376090,0.20702333,97005.0,97004.0,0.41651941]
["bitfinex","BTCUSD",1746216401842,0.20702333,97005.0,97004.0,0.01651941]
["bitfinex","BTCUSD",1746216402284,0.20702333,97005.0,97004.0,0.41651941]
["bitfinex","BTCUSD",1746216403076,0.0008484,97005.0,97004.0,0.62269647]
["bitfinex","BTCUSD",1746216406912,0.0008484,97005.0,97004.0,0.66915815]
["bitfinex","BTCUSD",1746216407763,0.18680552,97012.0,97009.0,0.20616592]
["bitfinex","BTCUSD",1746216408066,0.18694238,97012.0,97010.0,0.01433204]
["bitfinex","BTCUSD",1746216408506,0.0103081,97011.0,97010.0,0.01433204]
["bitfinex","BTCUSD",1746216408713,0.0103081,97011.0,97008.0,0.01030842]
["bitfinex","BTCUSD",1746216408933,0.21647119,97011.0,97010.0,0.01194337]
["bitfinex","BTCUSD",1746216409401,0.21647119,97011.0,97008.0,0.21647652]
["bitfinex","BTCUSD",1746216409616,0.21647119,97011.0,97009.0,0.01194248]
["bitfinex","BTCUSD",1746216411087,0.20616431,97010.0,97009.0,0.01194248]
["bitfinex","BTCUSD",1746216412123,0.20616431,97010.0,97007.0,0.21647912]
["bitfinex","BTCUSD",1746216412369,0.20616431,97010.0,97009.0,0.01194248]
["bitfinex","BTCUSD",1746216412562,0.20616431,97010.0,97008.0,0.01191009]
["bitfinex","BTCUSD",1746216412690,0.20616431,97010.0,97009.0,0.01191097]
["bitfinex","BTCUSD",1746216413123,0.21647252,97010.0,97007.0,0.21747912]
["bitfinex","BTCUSD",1746216413338,0.21647252,97010.0,97009.0,0.01191097]
["bitfinex","BTCUSD",1746216413538,0.21647252,97010.0,97008.0,0.01191009]
["bitfinex","BTCUSD",1746216413754,0.21647252,97010.0,97009.0,0.01191097]
["bitfinex","BTCUSD",1746216413957,0.21647252,97010.0,97007.0,0.21647912]
["bitfinex","BTCUSD",1746216414175,0.20616643,97009.0,97008.0,0.01191009]
["bitfinex","BTCUSD",1746216416706,0.20616643,97009.0,97006.0,0.26506222]
["bitfinex","BTCUSD",1746216416908,0.20616643,97009.0,97008.0,0.01187962]
["bitfinex","BTCUSD",1746216417120,0.20616643,97009.0,97007.0,0.01187874]
["bitfinex","BTCUSD",1746216417320,0.20616643,97009.0,97008.0,0.01187962]
["bitfinex","BTCUSD",1746216417690,0.20616643,97009.0,97006.0,0.26506222]
["bitfinex","BTCUSD",1746216417907,0.2061704,97008.0,97006.0,0.25575365]
["bitfinex","BTCUSD",1746216418309,0.21647475,97009.0,97006.0,0.20717242]
["bitfinex","BTCUSD",1746216418514,0.21647475,97009.0,97006.0,0.21848106]
["bitfinex","BTCUSD",1746216419068,0.21647475,97009.0,97006.0,0.21648106]
["bitfinex","BTCUSD",1746216419520,0.20616968,97008.0,97006.0,0.01130864]
["bitfinex","BTCUSD",1746216420110,0.20616968,97008.0,97006.0,0.01230864]
["bitfinex","BTCUSD",1746216420660,0.20616968,97008.0,97006.0,0.01130864]
["bitfinex","BTCUSD",1746216420868,0.01030832,97009.0,97007.0,0.20617068]
["bitfinex","BTCUSD",1746216421221,0.01030832,97009.0,97007.0,0.25269982]
["bitfinex","BTCUSD",1746216421427,0.21647655,97010.0,97008.0,0.20616856]
["bitfinex","BTCUSD",1746216421632,0.21647047,97011.0,97009.0,0.20616563]
["bitfinex","BTCUSD",1746216421836,0.21647047,97011.0,97008.0,0.21647698]
["bitfinex","BTCUSD",1746216423163,0.01044486,97012.0,97009.0,0.21647439]
["bitfinex","BTCUSD",1746216423893,0.21660625,97012.0,97009.0,0.21647439]
["bitfinex","BTCUSD",1746216424099,0.0103081,97011.0,97008.0,0.21647698]
["bitfinex","BTCUSD",1746216424362,0.0103081,97011.0,97009.0,0.04652914]
["bitfinex","BTCUSD",1746216424547,0.21647222,97011.0,97009.0,0.04652914]
["bitfinex","BTCUSD",1746216424747,0.00013686,97012.0,97009.0,0.05683746]
["bitfinex","BTCUSD",1746216425114,0.20629728,97012.0,97009.0,0.26299966]
["bitfinex","BTCUSD",1746216427328,0.20616267,97011.0,97009.0,0.05683746]
["bitfinex","BTCUSD",1746216427536,0.20616267,97011.0,97009.0,0.04652914]
["bitfinex","BTCUSD",1746216427766,0.01044486,97012.0,97011.0,0.20616218]
["bitfinex","BTCUSD",1746216427767,0.00013686,97012.0,97011.0,0.20616218]
["bitfinex","BTCUSD",1746216427977,0.00013686,97012.0,97011.0,0.31305232]
["bitfinex","BTCUSD",1746216428227,0.00013686,97012.0,97011.0,0.32491195]
["bitfinex","BTCUSD",1746216428831,0.00013686,97012.0,97011.0,0.66491195]
["bitfinex","BTCUSD",1746216429039,0.0008474,97016.0,97015.0,0.54615368]
["bitfinex","BTCUSD",1746216429253,0.0008474,97016.0,97015.0,0.5580195]
["bitfinex","BTCUSD",1746216431200,0.0008474,97016.0,97015.0,0.66490964]
["bitfinex","BTCUSD",1746216431415,0.0008474,97016.0,97015.0,1.06490964]
["bitfinex","BTCUSD",1746216431859,0.0008474,97016.0,97015.0,1.63243976]
["bitfinex","BTCUSD",1746216432086,0.0008474,97016.0,97015.0,1.64698061]
["bitfinex","BTCUSD",1746216432316,1e-08,97020.0,97019.0,0.44584085]
["bitfinex","BTCUSD",1746216432528,0.0008476,97050.0,97019.0,0.44584085]
["bitfinex","BTCUSD",1746216432529,0.92810827,97031.0,97030.0,0.63742181]
["bitfinex","BTCUSD",1746216432743,0.92810827,97031.0,97030.0,1.13870231]
["bitfinex","BTCUSD",1746216432957,0.92810827,97031.0,97030.0,1.15043271]
["bitfinex","BTCUSD",1746216433408,0.92810827,97031.0,97030.0,1.55043271]
["bitfinex","BTCUSD",1746216433636,0.92810827,97031.0,97030.0,1.56497356]
["bitfinex","BTCUSD",1746216433842,0.92810827,97031.0,97030.0,1.56697356]
["bitfinex","BTCUSD",1746216434760,0.92815387,97031.0,97030.0,1.56697356]
["bitfinex","BTCUSD",1746216435793,0.92815387,97031.0,97030.0,1.56997356]
["bitfinex","BTCUSD",1746216436557,0.92815387,97031.0,97030.0,1.6165027]
["bitfinex","BTCUSD",1746216438158,0.88676205,97031.0,97030.0,1.6165027]
["bitfinex","BTCUSD",1746216438375,0.88676205,97031.0,97030.0,1.62431922]
["bitfinex","BTCUSD",1746216442585,0.88676205,97031.0,97030.0,1.74063922]
["bitfinex","BTCUSD",1746216444236,0.88676205,97031.0,97030.0,1.51066185]
["bitfinex","BTCUSD",1746216444484,0.88676205,97031.0,97030.0,1.62698185]
["bitfinex","BTCUSD",1746216445247,0.88676205,97031.0,97030.0,0.8576499]
["bitfinex","BTCUSD",1746216446107,0.88676205,97031.0,97030.0,1.1976499]
["bitfinex","BTCUSD",1746216446456,1.09288174,97031.0,97030.0,1.1976499]
["bitfinex","BTCUSD",1746216447078,1.09288174,97031.0,97030.0,1.15112076]
["bitfinex","BTCUSD",1746216447363,0.88676205,97031.0,97030.0,1.35724257]
["bitfinex","BTCUSD",1746216453084,0.88676205,97031.0,97030.0,1.46413271]
["bitfinex","BTCUSD",1746216454544,0.85456165,97031.0,97030.0,1.46413271]
["bitfinex","BTCUSD",1746216463896,0.85456165,97031.0,97030.0,1.47867356]
["bitfinex","BTCUSD",1746216464587,0.85456165,97031.0,97030.0,1.52498377]
["bitfinex","BTCUSD",1746216465449,0.81316799,97031.0,97030.0,1.52498377]
["bitfinex","BTCUSD",1746216474568,0.81316799,97031.0,97030.0,1.64122377]
["bitfinex","BTCUSD",1746216477731,0.78097429,97031.0,97030.0,1.64122377]
["bitfinex","BTCUSD",1746216481037,0.78097429,97031.0,97030.0,1.43059471]
["bitfinex","BTCUSD",1746216481446,0.73958239,97031.0,97030.0,1.43059471]
["bitfinex","BTCUSD",1746216484107,0.73958239,97031.0,97030.0,1.41605386]
["bitfinex","BTCUSD",1746216484727,0.78608239,97031.0,97030.0,1.30916372]
["bitfinex","BTCUSD",1746216486083,0.78608239,97031.0,97030.0,1.19292372]
["bitfinex","BTCUSD",1746216486298,0.78608239,97031.0,97030.0,1.30916372]
["bitfinex","BTCUSD",1746216486524,0.78608239,97031.0,97030.0,1.72896372]
["bitfinex","BTCUSD",1746216489728,0.78608239,97031.0,97030.0,1.61272372]
["bitfinex","BTCUSD",1746216489936,0.78608239,97031.0,97030.0,1.72896372]
["bitfinex","BTCUSD",1746216490584,0.78608239,97031.0,97030.0,1.61272372]
["bitfinex","BTCUSD",1746216490783,0.78608239,97031.0,97030.0,1.72896372]
["bitfinex","BTCUSD",1746216494159,0.73958239,97031.0,97030.0,1.72896372]
["bitfinex","BTCUSD",1746216498030,0.70738436,97031.0,97030.0,1.72896372]
["bitfinex","BTCUSD",1746216502203,0.70738436,97031.0,97030.0,1.43181194]
["bitfinex","BTCUSD",1746216502434,0.70738436,97031.0,97030.0,1.54797194]
["bitfinex","BTCUSD",1746216507195,0.70738436,97031.0,97030.0,1.65486208]
["bitfinex","BTCUSD",1746216507719,0.70738436,97031.0,97030.0,1.70026208]
["bitfinex","BTCUSD",1746216511467,0.70738436,97031.0,97030.0,1.69741256]
["bitfinex","BTCUSD",1746216512684,0.70738436,97031.0,97030.0,1.71195341]
["bitfinex","BTCUSD",1746216513838,0.70738436,97031.0,97030.0,1.59579341]
["bitfinex","BTCUSD",1746216514083,0.70738436,97031.0,97030.0,1.71195341]
["bitfinex","BTCUSD",1746216516423,0.66599213,97031.0,97030.0,1.71195341]
["bitfinex","BTCUSD",1746216520914,0.63379924,97031.0,97030.0,1.71195341]
["bitfinex","BTCUSD",1746216528047,0.63379924,97031.0,97030.0,1.66655341]
["bitfinex","BTCUSD",1746216529836,0.63379924,97031.0,97030.0,1.65201256]
["bitfinex","BTCUSD",1746216532160,0.59240804,97031.0,97030.0,1.65201256]
["bitfinex","BTCUSD",1746216535798,0.59240804,97031.0,97030.0,1.65193256]
["bitfinex","BTCUSD",1746216542159,0.56021299,97031.0,97030.0,1.65193256]
["bitfinex","BTCUSD",1746216559204,0.5188176,97031.0,97030.0,1.65193256]
["bitfinex","BTCUSD",1746216561465,0.5188176,97031.0,97030.0,1.71512531]
["bitfinex","BTCUSD",1746216562110,0.5188176,97031.0,97030.0,1.59904531]
["bitfinex","BTCUSD",1746216562318,0.5188176,97031.0,97030.0,1.71504531]
["bitfinex","BTCUSD",1746216562745,0.48662118,97031.0,97030.0,1.71504531]
["bitfinex","BTCUSD",1746216563403,0.48662118,97031.0,97030.0,1.59904531]
["bitfinex","BTCUSD",1746216563626,0.78834087,97031.0,97030.0,0.64223336]
["bitfinex","BTCUSD",1746216563841,0.78834087,97031.0,97030.0,0.6383557]
["bitfinex","BTCUSD",1746216564275,0.78834087,97031.0,97030.0,0.6353557]
["bitfinex","BTCUSD",1746216564506,0.78834087,97031.0,97030.0,0.6373557]
["bitfinex","BTCUSD",1746216564740,0.78834087,97031.0,97030.0,0.6353557]
["bitfinex","BTCUSD",1746216564954,0.78834087,97031.0,97030.0,0.6373557]
["bitfinex","BTCUSD",1746216565553,0.78834087,97031.0,97030.0,0.57416295]
["bitfinex","BTCUSD",1746216569250,0.78834087,97031.0,97030.0,0.52785274]
["bitfinex","BTCUSD",1746216571661,0.78834087,97031.0,97030.0,0.52785274]
["bitfinex","BTCUSD",1746216574343,0.58222118,97031.0,97030.0,0.73397455]
["bitfinex","BTCUSD",1746216576897,0.58222118,97031.0,97030.0,0.52785274]
["bitfinex","BTCUSD",1746216578751,0.78834087,97031.0,97030.0,0.52785274]
["bitfinex","BTCUSD",1746216579663,0.78834087,97031.0,97030.0,0.57432367]
["bitfinex","BTCUSD",1746216583363,0.78834087,97031.0,97030.0,0.62288323]
["bitfinex","BTCUSD",1746216584340,0.75613976,97031.0,97030.0,0.62288323]
["bitfinex","BTCUSD",1746216585207,0.45442007,97031.0,97030.0,0.62288323]
["bitfinex","BTCUSD",1746216585443,0.45442007,97031.0,97030.0,1.27589518]
["bitfinex","BTCUSD",1746216586493,0.45442007,97031.0,97030.0,1.71023603]
["bitfinex","BTCUSD",1746216586946,0.45442007,97031.0,97030.0,1.75593603]
["bitfinex","BTCUSD",1746216590301,0.45442007,97031.0,97030.0,1.78749624]
["bitfinex","BTCUSD",1746216591119,0.45442007,97031.0,97030.0,1.78549624]
["bitfinex","BTCUSD",1746216591385,0.45442007,97031.0,97030.0,1.78349624]
["bitfinex","BTCUSD",1746216591606,0.45442007,97031.0,97030.0,1.74393668]
["bitfinex","BTCUSD",1746216591810,0.45442007,97031.0,97030.0,1.73893668]
["bitfinex","BTCUSD",1746216592117,0.45442007,97031.0,97030.0,1.74393668]
["bitfinex","BTCUSD",1746216592843,0.45442007,97031.0,97030.0,1.71237647]
["bitfinex","BTCUSD",1746216593203,0.45442007,97031.0,97030.0,1.31237647]
["bitfinex","BTCUSD",1746216594311,0.45442007,97031.0,97030.0,1.71237647]
["bitfinex","BTCUSD",1746216594841,0.45442007,97031.0,97030.0,1.66667647]
["bitfinex","BTCUSD",1746216596428,0.45442007,97031.0,97030.0,1.55067647]
["bitfinex","BTCUSD",1746216596617,0.45442007,97031.0,97030.0,1.66663647]
["bitfinex","BTCUSD",1746216597980,0.45442007,97031.0,97030.0,1.66663647]
["bitfinex","BTCUSD",1746216604556,0.42222414,97031.0,97030.0,1.66663647]
["bitfinex","BTCUSD",1746216611917,0.46762414,97031.0,97030.0,0.88312367]
["bitfinex","BTCUSD",1746216612132,0.46762414,97031.0,97030.0,1.42924548]
["bitfinex","BTCUSD",1746216612351,0.46762414,97031.0,97030.0,1.08924548]
["bitfinex","BTCUSD",1746216612572,0.46762414,97031.0,97030.0,1.42424548]
["bitfinex","BTCUSD",1746216612963,0.46762414,97031.0,97030.0,1.42824548]
["bitfinex","BTCUSD",1746216613106,0.46762414,97031.0,97030.0,1.54020548]
["bitfinex","BTCUSD",1746216613528,0.46762414,97031.0,97030.0,1.54320548]
["bitfinex","BTCUSD",1746216613739,0.46762414,97031.0,97030.0,1.53920548]
["bitfinex","BTCUSD",1746216613948,0.46762414,97031.0,97030.0,1.54220548]
["bitfinex","BTCUSD",1746216615407,0.46762414,97031.0,97030.0,1.12240548]
["bitfinex","BTCUSD",1746216617927,0.46746824,97031.0,97030.0,1.12240548]
["bitfinex","BTCUSD",1746216621403,0.46746824,97031.0,97030.0,1.00644548]
["bitfinex","BTCUSD",1746216621687,0.46746824,97031.0,97030.0,1.12232548]
["bitfinex","BTCUSD",1746216624542,0.42206824,97031.0,97030.0,1.12232548]
["bitfinex","BTCUSD",1746216626387,0.38986832,97031.0,97030.0,1.12232548]
["bitfinex","BTCUSD",1746216626685,0.38986832,97031.0,97030.0,1.22921562]
["bitfinex","BTCUSD",1746216626899,0.38986832,97031.0,97030.0,1.24375647]
["bitfinex","BTCUSD",1746216627304,0.38986832,97031.0,97030.0,1.66355647]
["bitfinex","BTCUSD",1746216629373,0.38986832,97031.0,97030.0,1.71212644]
["bitfinex","BTCUSD",1746216631493,0.38986832,97031.0,97030.0,1.71719284]
["bitfinex","BTCUSD",1746216633722,0.38986832,97031.0,97030.0,1.66862287]
["bitfinex","BTCUSD",1746216641248,4.56e-05,97031.0,97030.0,1.66862287]
["bitfinex","BTCUSD",1746216646354,0.0004236,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746216646556,0.0004692,97044.0,97043.0,0.31298434]
["bitfinex","BTCUSD",1746216646772,0.0004692,97044.0,97043.0,0.32576701]
["bitfinex","BTCUSD",1746216647217,0.0004692,97044.0,97043.0,0.72576701]
["bitfinex","BTCUSD",1746216647450,0.0004692,97044.0,97043.0,0.72676701]
["bitfinex","BTCUSD",1746216648083,0.0004692,97044.0,97043.0,0.8530714]
["bitfinex","BTCUSD",1746216652353,0.0004692,97044.0,97043.0,0.89954233]
["bitfinex","BTCUSD",1746216653441,0.0004692,97044.0,97043.0,0.69257305]
["bitfinex","BTCUSD",1746216653666,0.0004692,97044.0,97043.0,0.89866725]
["bitfinex","BTCUSD",1746216653889,0.0004692,97044.0,97043.0,0.90651535]
["bitfinex","BTCUSD",1746216660170,0.0004692,97044.0,97043.0,0.86004442]
["bitfinex","BTCUSD",1746216669792,0.0004692,97044.0,97043.0,0.90654902]
["bitfinex","BTCUSD",1746216670600,0.002,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746216670837,0.002,97045.0,97044.0,0.31298222]
["bitfinex","BTCUSD",1746216671002,0.002,97045.0,97044.0,0.32526463]
["bitfinex","BTCUSD",1746216671372,0.002,97045.0,97044.0,0.72526463]
["bitfinex","BTCUSD",1746216674860,0.002,97045.0,97044.0,0.84106463]
["bitfinex","BTCUSD",1746216677229,0.002,97045.0,97044.0,0.52808241]
["bitfinex","BTCUSD",1746216677474,0.002,97045.0,97044.0,0.41228241]
["bitfinex","BTCUSD",1746216677475,0.30228995,97045.0,97044.0,0.41228241]
["bitfinex","BTCUSD",1746216678998,0.30228995,97045.0,97044.0,0.45878701]
["bitfinex","BTCUSD",1746216682202,0.30228995,97045.0,97044.0,0.05878701]
["bitfinex","BTCUSD",1746216682603,0.30228995,97045.0,97044.0,0.4465046]
["bitfinex","BTCUSD",1746216683096,0.30228995,97045.0,97044.0,0.41225251]
["bitfinex","BTCUSD",1746216683625,0.30328995,97045.0,97044.0,0.41225251]
["bitfinex","BTCUSD",1746216685343,0.30328995,97045.0,97044.0,0.01225251]
["bitfinex","BTCUSD",1746216685554,0.20609845,97041.0,97040.0,0.04863531]
["bitfinex","BTCUSD",1746216685759,0.25229845,97041.0,97040.0,0.44863531]
["bitfinex","BTCUSD",1746216686175,0.25229845,97041.0,97040.0,0.46095896]
["bitfinex","BTCUSD",1746216687465,0.25229845,97041.0,97040.0,0.41232365]
["bitfinex","BTCUSD",1746216688875,0.25229845,97041.0,97040.0,0.01232365]
["bitfinex","BTCUSD",1746216689214,0.20610694,97037.0,97036.0,0.04863531]
["bitfinex","BTCUSD",1746216689415,0.20610694,97037.0,97036.0,0.44863531]
["bitfinex","BTCUSD",1746216689643,0.20610694,97037.0,97036.0,0.46103449]
["bitfinex","BTCUSD",1746216690692,0.20610694,97037.0,97036.0,0.46203449]
["bitfinex","BTCUSD",1746216691754,0.20610694,97037.0,97036.0,0.41339918]
["bitfinex","BTCUSD",1746216691962,0.20610694,97037.0,97036.0,0.41439918]
["bitfinex","BTCUSD",1746216702031,0.20809081,97045.0,97040.0,0.21640381]
["bitfinex","BTCUSD",1746216702234,0.20609211,97044.0,97041.0,0.21640147]
["bitfinex","BTCUSD",1746216702437,0.01230449,97045.0,97042.0,0.21639932]
["bitfinex","BTCUSD",1746216702646,0.20609216,97044.0,97042.0,0.01030481]
["bitfinex","BTCUSD",1746216702863,0.0103046,97044.0,97043.0,0.01244243]
["bitfinex","BTCUSD",1746216703090,0.21639679,97044.0,97043.0,0.01244243]
["bitfinex","BTCUSD",1746216703292,0.20610694,97037.0,97036.0,0.4]
["bitfinex","BTCUSD",1746216703495,0.25560694,97037.0,97036.0,0.4]
["bitfinex","BTCUSD",1746216703717,0.25560694,97037.0,97036.0,0.41243579]
["bitfinex","BTCUSD",1746216703967,0.25560694,97037.0,97036.0,0.4]
["bitfinex","BTCUSD",1746216704164,0.25560694,97037.0,97036.0,0.41241481]
["bitfinex","BTCUSD",1746216705318,0.25560694,97037.0,97036.0,0.41341481]
["bitfinex","BTCUSD",1746216705566,0.25560694,97037.0,97036.0,0.41441481]
["bitfinex","BTCUSD",1746216705776,0.25560694,97037.0,97036.0,0.41341481]
["bitfinex","BTCUSD",1746216705984,0.25660694,97037.0,97036.0,0.41341481]
["bitfinex","BTCUSD",1746216707453,0.25660694,97037.0,97036.0,0.43270698]
["bitfinex","BTCUSD",1746216708544,0.25660694,97037.0,97036.0,0.41341481]
["bitfinex","BTCUSD",1746216709441,0.25660694,97037.0,97036.0,0.43270807]
["bitfinex","BTCUSD",1746216710495,0.25660694,97037.0,97036.0,0.41341481]
["bitfinex","BTCUSD",1746216712119,0.20710694,97037.0,97036.0,0.41341481]
["bitfinex","BTCUSD",1746216715954,0.20710694,97037.0,97036.0,0.01341481]
["bitfinex","BTCUSD",1746216716369,0.20710694,97037.0,97036.0,0.401]
["bitfinex","BTCUSD",1746216716583,0.20710694,97037.0,97036.0,0.41347993]
["bitfinex","BTCUSD",1746216733256,0.001,97037.0,97036.0,0.619589]
["bitfinex","BTCUSD",1746216741467,0.001,97037.0,97036.0,0.66611807]
["bitfinex","BTCUSD",1746216748092,0.001,97037.0,97036.0,0.71473339]
["bitfinex","BTCUSD",1746216750742,0.001,97037.0,97036.0,0.50862432]
["bitfinex","BTCUSD",1746216754001,0.20710694,97037.0,97036.0,0.50862432]
["bitfinex","BTCUSD",1746216759763,0.20710694,97037.0,97036.0,0.41347993]
["bitfinex","BTCUSD",1746216763677,0.001,97037.0,97036.0,0.41347993]
["bitfinex","BTCUSD",1746216764673,0.001,97037.0,97036.0,0.619589]
["bitfinex","BTCUSD",1746216773810,0.001,97037.0,97036.0,0.77300803]
["bitfinex","BTCUSD",1746216779207,0.001,97037.0,97036.0,1.11300803]
["bitfinex","BTCUSD",1746216779461,0.002,97045.0,97044.0,0.65363293]
["bitfinex","BTCUSD",1746216779709,0.002,97045.0,97044.0,0.76052307]
["bitfinex","BTCUSD",1746216779966,0.002,97045.0,97044.0,0.77081961]
["bitfinex","BTCUSD",1746216780817,0.002,97045.0,97044.0,0.77281961]
["bitfinex","BTCUSD",1746216781262,0.0008476,97050.0,97049.0,0.56062231]
["bitfinex","BTCUSD",1746216781488,0.0008476,97050.0,97049.0,1.20007245]
["bitfinex","BTCUSD",1746216781742,0.0008476,97050.0,97049.0,1.21038414]
["bitfinex","BTCUSD",1746216781987,0.0008476,97050.0,97049.0,1.61038414]
["bitfinex","BTCUSD",1746216783219,0.0008476,97050.0,97049.0,1.61238414]
["bitfinex","BTCUSD",1746216783410,0.0008476,97050.0,97049.0,1.61538414]
["bitfinex","BTCUSD",1746216784566,0.0008474,97078.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746216784777,0.0008474,97078.0,97069.0,0.321479]
["bitfinex","BTCUSD",1746216784955,0.0024695,97070.0,97069.0,0.33180964]
["bitfinex","BTCUSD",1746216785377,0.0024695,97070.0,97069.0,0.73180964]
["bitfinex","BTCUSD",1746216785811,0.0044695,97070.0,97069.0,0.73180964]
["bitfinex","BTCUSD",1746216786033,0.0054695,97070.0,97069.0,0.73180964]
["bitfinex","BTCUSD",1746216788811,0.0024695,97070.0,97069.0,0.73180964]
["bitfinex","BTCUSD",1746216789999,0.0024695,97070.0,97069.0,0.52577064]
["bitfinex","BTCUSD",1746216791124,0.0024695,97070.0,97069.0,0.73180964]
["bitfinex","BTCUSD",1746216792650,0.0024695,97070.0,97069.0,0.52577064]
["bitfinex","BTCUSD",1746216794422,0.20850638,97070.0,97069.0,0.52577064]
["bitfinex","BTCUSD",1746216795072,0.20850638,97070.0,97069.0,0.52573064]
["bitfinex","BTCUSD",1746216799711,0.20850638,97070.0,97069.0,0.1154]
["bitfinex","BTCUSD",1746216799913,0.20850638,97070.0,97069.0,0.1238716]
["bitfinex","BTCUSD",1746216800786,0.20850638,97070.0,97069.0,0.5154]
["bitfinex","BTCUSD",1746216801409,0.20850638,97070.0,97069.0,0.5238716]
["bitfinex","BTCUSD",1746216804876,0.20850638,97070.0,97069.0,0.4084716]
["bitfinex","BTCUSD",1746216805109,0.25470638,97070.0,97069.0,0.4084716]
["bitfinex","BTCUSD",1746216805326,0.30440638,97070.0,97069.0,0.0084716]
["bitfinex","BTCUSD",1746216805534,0.2060581,97060.0,97059.0,0.11532]
["bitfinex","BTCUSD",1746216805735,0.2060581,97060.0,97059.0,0.52369768]
["bitfinex","BTCUSD",1746216814447,0.3002581,97060.0,97059.0,0.40837768]
["bitfinex","BTCUSD",1746216814685,0.3002581,97060.0,97059.0,0.00837768]
["bitfinex","BTCUSD",1746216814920,0.20609845,97041.0,97040.0,0.11532]
["bitfinex","BTCUSD",1746216815123,0.20609845,97041.0,97040.0,0.51532]
["bitfinex","BTCUSD",1746216815349,0.20609845,97041.0,97040.0,0.52241855]
["bitfinex","BTCUSD",1746216816719,0.20609845,97041.0,97040.0,0.52341855]
["bitfinex","BTCUSD",1746216817559,0.20609845,97041.0,97040.0,0.52441855]
["bitfinex","BTCUSD",1746216832886,0.20609845,97041.0,97040.0,0.52441855]
["bitfinex","BTCUSD",1746216835962,0.20609845,97041.0,97040.0,0.40909855]
["bitfinex","BTCUSD",1746216836383,0.25209845,97041.0,97040.0,0.40909855]
["bitfinex","BTCUSD",1746216836595,0.25209845,97041.0,97040.0,0.40809855]
["bitfinex","BTCUSD",1746216836831,0.25209845,97041.0,97040.0,0.00809855]
["bitfinex","BTCUSD",1746216837041,0.25209845,97041.0,97040.0,0.00709855]
["bitfinex","BTCUSD",1746216837262,0.20613031,97026.0,97022.0,0.11524]
["bitfinex","BTCUSD",1746216837668,0.20613031,97026.0,97025.0,0.00817853]
["bitfinex","BTCUSD",1746216837927,0.20613031,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746216838160,0.20613031,97026.0,97025.0,0.00817853]
["bitfinex","BTCUSD",1746216838361,0.20613031,97026.0,97025.0,0.402]
["bitfinex","BTCUSD",1746216838563,0.20613031,97026.0,97025.0,0.40922413]
["bitfinex","BTCUSD",1746216838894,0.20613031,97026.0,97025.0,0.41022413]
["bitfinex","BTCUSD",1746216841974,0.20613031,97026.0,97025.0,0.01022413]
["bitfinex","BTCUSD",1746216842305,0.20613031,97026.0,97025.0,0.0040456]
["bitfinex","BTCUSD",1746216842741,0.20613031,97026.0,97025.0,0.01027852]
["bitfinex","BTCUSD",1746216843954,0.20613031,97026.0,97025.0,0.0040456]
["bitfinex","BTCUSD",1746216844574,0.20613031,97026.0,97025.0,0.4040456]
["bitfinex","BTCUSD",1746216844774,0.20613031,97026.0,97025.0,0.41027852]
["bitfinex","BTCUSD",1746216848136,0.20613031,97026.0,97025.0,0.01027852]
["bitfinex","BTCUSD",1746216848473,0.20613031,97026.0,97025.0,0.4040456]
["bitfinex","BTCUSD",1746216848898,0.20613031,97026.0,97025.0,0.4102861]
["bitfinex","BTCUSD",1746216859157,0.20613031,97026.0,97025.0,0.42957318]
["bitfinex","BTCUSD",1746216864352,0.20613031,97026.0,97025.0,0.4102861]
["bitfinex","BTCUSD",1746216867864,0.20613031,97026.0,97025.0,0.0062405]
["bitfinex","BTCUSD",1746216868783,0.20613031,97026.0,97025.0,0.4062405]
["bitfinex","BTCUSD",1746216870508,0.20613031,97026.0,97025.0,0.42555649]
["bitfinex","BTCUSD",1746216871674,0.20613031,97026.0,97025.0,0.4062405]
["bitfinex","BTCUSD",1746216882295,0.20613031,97026.0,97025.0,0.45278577]
["bitfinex","BTCUSD",1746216890890,0.08183976,97122.0,97033.0,0.01030577]
["bitfinex","BTCUSD",1746216890891,0.01030471,97043.0,97033.0,0.01030577]
["bitfinex","BTCUSD",1746216891115,0.20610714,97037.0,97033.0,0.46755882]
["bitfinex","BTCUSD",1746216891334,0.21641216,97038.0,97034.0,0.21641694]
["bitfinex","BTCUSD",1746216891558,0.20611184,97035.0,97034.0,0.00623931]
["bitfinex","BTCUSD",1746216892022,0.21641532,97036.0,97034.0,0.00623836]
["bitfinex","BTCUSD",1746216892454,0.20710612,97038.0,97035.0,0.01030555]
["bitfinex","BTCUSD",1746216892870,0.21640914,97039.0,97036.0,0.21234926]
["bitfinex","BTCUSD",1746216893052,0.01030513,97039.0,97036.0,0.21234926]
["bitfinex","BTCUSD",1746216893257,0.01030513,97039.0,97036.0,0.00624026]
["bitfinex","BTCUSD",1746216893486,0.20610546,97038.0,97036.0,0.00624026]
["bitfinex","BTCUSD",1746216893708,0.20608973,97046.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746216893921,0.20609662,97042.0,97039.0,0.21640782]
["bitfinex","BTCUSD",1746216894177,0.21640143,97042.0,97037.0,0.05710534]
["bitfinex","BTCUSD",1746216894410,0.21640448,97041.0,97037.0,0.26321046]
["bitfinex","BTCUSD",1746216894590,0.001,97038.0,97037.0,0.26321046]
["bitfinex","BTCUSD",1746216894882,0.01030471,97043.0,97040.0,0.21640396]
["bitfinex","BTCUSD",1746216894883,0.20609444,97043.0,97040.0,0.21640396]
["bitfinex","BTCUSD",1746216895185,0.20609444,97043.0,97037.0,0.26321046]
["bitfinex","BTCUSD",1746216895186,0.20609856,97041.0,97038.0,0.21640993]
["bitfinex","BTCUSD",1746216895635,0.01130481,97042.0,97039.0,0.2164066]
["bitfinex","BTCUSD",1746216895820,0.21640346,97041.0,97038.0,0.21640993]
["bitfinex","BTCUSD",1746216896184,0.21740346,97041.0,97038.0,0.21640993]
["bitfinex","BTCUSD",1746216896397,0.001,97041.0,97040.0,0.20610057]
["bitfinex","BTCUSD",1746216896619,0.001,97041.0,97038.0,0.21640993]
["bitfinex","BTCUSD",1746216897130,0.20709921,97041.0,97038.0,0.21640993]
["bitfinex","BTCUSD",1746216897973,0.20609921,97041.0,97038.0,0.21640993]
["bitfinex","BTCUSD",1746216898390,0.20909921,97041.0,97038.0,0.21640993]
["bitfinex","BTCUSD",1746216898907,0.20610096,97040.0,97038.0,0.21640993]
["bitfinex","BTCUSD",1746216899319,0.20610096,97040.0,97039.0,0.04654527]
["bitfinex","BTCUSD",1746216899698,0.21640413,97041.0,97039.0,0.04654527]
["bitfinex","BTCUSD",1746216900318,0.20610057,97040.0,97039.0,0.04654527]
["bitfinex","BTCUSD",1746216901362,0.20710057,97040.0,97039.0,0.04654527]
["bitfinex","BTCUSD",1746216903774,0.20910057,97040.0,97039.0,0.04654527]
["bitfinex","BTCUSD",1746216903974,0.2061027,97039.0,97038.0,0.04654527]
["bitfinex","BTCUSD",1746216904953,0.17390397,97039.0,97038.0,0.04654527]
["bitfinex","BTCUSD",1746216905140,0.17690397,97039.0,97038.0,0.04654527]
["bitfinex","BTCUSD",1746216905801,0.17890397,97039.0,97038.0,0.04654527]
["bitfinex","BTCUSD",1746216907632,0.17890397,97039.0,97020.0,0.3408478]
["bitfinex","BTCUSD",1746216907633,0.20614093,97021.0,97020.0,0.3408478]
["bitfinex","BTCUSD",1746216907853,0.20614093,97021.0,97020.0,0.7408934]
["bitfinex","BTCUSD",1746216908046,0.20614093,97021.0,97020.0,0.74708538]
["bitfinex","BTCUSD",1746216908959,0.20614093,97021.0,97020.0,0.74808538]
["bitfinex","BTCUSD",1746216909677,0.20614093,97021.0,97020.0,0.74908538]
["bitfinex","BTCUSD",1746216913390,0.20614093,97021.0,97020.0,0.40908538]
["bitfinex","BTCUSD",1746216921817,0.20614093,97021.0,97020.0,0.40708538]
["bitfinex","BTCUSD",1746216922500,0.25284093,97021.0,97020.0,0.40708538]
["bitfinex","BTCUSD",1746216922648,0.25384093,97021.0,97020.0,0.40708538]
["bitfinex","BTCUSD",1746216923945,0.25384093,97021.0,97020.0,0.00708538]
["bitfinex","BTCUSD",1746216924370,0.25484093,97021.0,97020.0,0.0008934]
["bitfinex","BTCUSD",1746216925338,0.25484093,97021.0,97020.0,0.00713487]
["bitfinex","BTCUSD",1746216925543,0.25484093,97021.0,97020.0,0.0008934]
["bitfinex","BTCUSD",1746216925761,0.25484093,97021.0,97020.0,0.00713487]
["bitfinex","BTCUSD",1746216925940,0.25484093,97021.0,97020.0,0.0008934]
["bitfinex","BTCUSD",1746216926142,0.25484093,97021.0,97020.0,0.00713487]
["bitfinex","BTCUSD",1746216926324,0.25484093,97021.0,97020.0,0.0008934]
["bitfinex","BTCUSD",1746216926519,0.25484093,97021.0,97020.0,0.00719507]
["bitfinex","BTCUSD",1746216926744,0.25484093,97021.0,97020.0,0.0008934]
["bitfinex","BTCUSD",1746216926954,0.25484093,97021.0,97020.0,0.0072055]
["bitfinex","BTCUSD",1746216927153,0.25484093,97021.0,97020.0,0.0008934]
["bitfinex","BTCUSD",1746216927659,0.25484093,97021.0,97020.0,0.0072055]
["bitfinex","BTCUSD",1746216927859,0.25484093,97021.0,97020.0,0.0008934]
["bitfinex","BTCUSD",1746216928071,0.25484093,97021.0,97020.0,0.0072055]
["bitfinex","BTCUSD",1746216928294,0.25484093,97021.0,97020.0,0.0008934]
["bitfinex","BTCUSD",1746216928510,0.25484093,97021.0,97020.0,0.0072055]
["bitfinex","BTCUSD",1746216928726,0.25484093,97021.0,97020.0,0.0008934]
["bitfinex","BTCUSD",1746216928948,0.25484093,97021.0,97020.0,0.0072055]
["bitfinex","BTCUSD",1746216929161,0.25484093,97021.0,97020.0,0.0008934]
["bitfinex","BTCUSD",1746216929372,0.25484093,97021.0,97020.0,0.0072055]
["bitfinex","BTCUSD",1746216929612,0.25484093,97021.0,97020.0,0.0008934]
["bitfinex","BTCUSD",1746216929846,0.25484093,97021.0,97020.0,0.0072055]
["bitfinex","BTCUSD",1746216930007,0.25322753,97021.0,97020.0,0.0072055]
["bitfinex","BTCUSD",1746216931395,0.20652753,97021.0,97020.0,0.0072055]
["bitfinex","BTCUSD",1746216931610,0.20652753,97021.0,97020.0,0.01069249]
["bitfinex","BTCUSD",1746216931825,0.20652753,97021.0,97020.0,0.0008934]
["bitfinex","BTCUSD",1746216932042,0.20452753,97021.0,97020.0,0.01069647]
["bitfinex","BTCUSD",1746216932254,0.20552753,97021.0,97020.0,0.0008934]
["bitfinex","BTCUSD",1746216932477,0.20752753,97021.0,97020.0,0.0008934]
["bitfinex","BTCUSD",1746216932915,0.20752753,97021.0,97020.0,0.01069746]
["bitfinex","BTCUSD",1746216933115,0.20752753,97021.0,97020.0,0.0008934]
["bitfinex","BTCUSD",1746216933328,0.20752753,97021.0,97020.0,0.01069945]
["bitfinex","BTCUSD",1746216936173,0.20752753,97021.0,97020.0,0.00989913]
["bitfinex","BTCUSD",1746216936779,0.20752753,97021.0,97020.0,0.40009308]
["bitfinex","BTCUSD",1746216937375,0.20752753,97021.0,97020.0,0.40990211]
["bitfinex","BTCUSD",1746216937583,0.40921767,97021.0,97020.0,0.00990211]
["bitfinex","BTCUSD",1746216937994,0.40921767,97021.0,97020.0,9.308e-05]
["bitfinex","BTCUSD",1746216944824,0.40921767,97021.0,97020.0,1e-08]
["bitfinex","BTCUSD",1746216945911,0.40821767,97021.0,97020.0,1e-08]
["bitfinex","BTCUSD",1746216946250,0.40921767,97021.0,97020.0,1e-08]
["bitfinex","BTCUSD",1746216946449,0.40721767,97021.0,97020.0,1e-08]
["bitfinex","BTCUSD",1746216947019,0.40821767,97021.0,97020.0,1e-08]
["bitfinex","BTCUSD",1746216947625,0.40721767,97021.0,97020.0,1e-08]
["bitfinex","BTCUSD",1746216948056,0.40821767,97021.0,97020.0,1e-08]
["bitfinex","BTCUSD",1746216948235,0.48788878,97021.0,97020.0,1e-08]
["bitfinex","BTCUSD",1746216948753,0.20617068,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746216948945,0.36066082,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746216951042,0.20617068,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746216952952,0.20617068,97007.0,97006.0,0.01002538]
["bitfinex","BTCUSD",1746216956005,0.20617068,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746216956426,0.20617068,97007.0,97006.0,0.01011018]
["bitfinex","BTCUSD",1746216956606,0.20617068,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746216956802,0.20617068,97007.0,97006.0,0.01011018]
["bitfinex","BTCUSD",1746216957009,0.20617068,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746216957211,0.20617068,97007.0,97006.0,0.01011018]
["bitfinex","BTCUSD",1746216957451,0.20617068,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746216957603,0.20617068,97007.0,97006.0,0.01010818]
["bitfinex","BTCUSD",1746216957812,0.20617068,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746216958007,0.20617068,97007.0,97006.0,0.01010818]
["bitfinex","BTCUSD",1746216958209,0.20617068,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746216958409,0.20617068,97007.0,97006.0,0.01010818]
["bitfinex","BTCUSD",1746216958588,0.20617068,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746216958792,0.20617068,97007.0,97006.0,0.01010812]
["bitfinex","BTCUSD",1746216958996,0.20617068,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746216960074,0.20617068,97007.0,97006.0,0.01010772]
["bitfinex","BTCUSD",1746216960239,0.20617068,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746216960857,0.20617068,97007.0,97006.0,0.01010772]
["bitfinex","BTCUSD",1746216962771,0.20617068,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746216963756,0.20617068,97007.0,97006.0,0.01010772]
["bitfinex","BTCUSD",1746216964189,0.20617068,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746216967683,0.31306082,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746216968323,0.40726082,97007.0,97006.0,1e-08]
["bitfinex","BTCUSD",1746216968538,0.40726082,97007.0,97004.0,0.0008478]
["bitfinex","BTCUSD",1746216968539,0.20617493,97005.0,97004.0,1e-08]
["bitfinex","BTCUSD",1746216968764,0.31306507,97005.0,97004.0,1e-08]
["bitfinex","BTCUSD",1746217000047,0.31306507,97005.0,96986.0,0.0008476]
["bitfinex","BTCUSD",1746217000048,0.20622383,96982.0,96981.0,0.00550195]
["bitfinex","BTCUSD",1746217000495,0.20622383,96982.0,96981.0,0.01560105]
["bitfinex","BTCUSD",1746217000692,0.20622383,96982.0,96981.0,0.41560105]
["bitfinex","BTCUSD",1746217001326,0.001,96982.0,96981.0,0.62696387]
["bitfinex","BTCUSD",1746217001582,0.001,96982.0,96981.0,0.67226387]
["bitfinex","BTCUSD",1746217002009,0.001,96982.0,96981.0,0.67626387]
["bitfinex","BTCUSD",1746217002947,0.001,96982.0,96981.0,0.72166387]
["bitfinex","BTCUSD",1746217003754,0.001,96982.0,96981.0,0.51543791]
["bitfinex","BTCUSD",1746217004637,0.001,96982.0,96981.0,0.5619924]
["bitfinex","BTCUSD",1746217004976,0.001,96982.0,96981.0,0.76821836]
["bitfinex","BTCUSD",1746217005380,0.001,96982.0,96981.0,0.5619924]
["bitfinex","BTCUSD",1746217005581,0.001,96982.0,96981.0,0.76821836]
["bitfinex","BTCUSD",1746217006789,0.001,96982.0,96981.0,0.5619924]
["bitfinex","BTCUSD",1746217006989,0.20722383,96982.0,96981.0,0.5619924]
["bitfinex","BTCUSD",1746217007414,0.001,96982.0,96981.0,0.76821836]
["bitfinex","BTCUSD",1746217007614,0.001,96982.0,96981.0,0.5619924]
["bitfinex","BTCUSD",1746217008324,0.001,96982.0,96981.0,0.55649045]
["bitfinex","BTCUSD",1746217010012,0.20722383,96982.0,96981.0,0.55649045]
["bitfinex","BTCUSD",1746217016863,0.1750059,96982.0,96981.0,0.55649045]
["bitfinex","BTCUSD",1746217021431,0.1750059,96982.0,96981.0,0.15649045]
["bitfinex","BTCUSD",1746217021970,0.1750059,96982.0,96981.0,0.55649045]
["bitfinex","BTCUSD",1746217024473,0.1750059,96982.0,96981.0,0.51109045]
["bitfinex","BTCUSD",1746217029182,0.1750059,96982.0,96981.0,0.46579045]
["bitfinex","BTCUSD",1746217036119,0.1750059,96982.0,96981.0,0.46901171]
["bitfinex","BTCUSD",1746217037837,0.1750059,96982.0,96981.0,0.46579045]
["bitfinex","BTCUSD",1746217039729,0.1750059,96982.0,96981.0,0.46271067]
["bitfinex","BTCUSD",1746217042856,0.1750059,96982.0,96981.0,0.46593193]
["bitfinex","BTCUSD",1746217044586,0.1750059,96982.0,96981.0,0.46033193]
["bitfinex","BTCUSD",1746217047188,0.1750059,96982.0,96981.0,0.45711067]
["bitfinex","BTCUSD",1746217050818,0.1750059,96982.0,96981.0,0.46033203]
["bitfinex","BTCUSD",1746217059366,0.1750059,96982.0,96981.0,0.06033203]
["bitfinex","BTCUSD",1746217059886,0.1750059,96982.0,96981.0,0.46033203]
["bitfinex","BTCUSD",1746217063147,0.1750059,96982.0,96981.0,0.45711067]
["bitfinex","BTCUSD",1746217065625,0.1750059,96982.0,96981.0,0.41055618]
["bitfinex","BTCUSD",1746217068144,0.0479,96996.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746217068362,0.20620275,96992.0,96986.0,0.25113793]
["bitfinex","BTCUSD",1746217068574,0.21651699,96991.0,96986.0,0.00705248]
["bitfinex","BTCUSD",1746217069056,0.21651826,96990.0,96987.0,0.2062132]
["bitfinex","BTCUSD",1746217069290,0.0479,97005.0,96986.0,0.00705248]
["bitfinex","BTCUSD",1746217069523,0.0509,97020.0,97008.0,0.01030842]
["bitfinex","BTCUSD",1746217069740,0.002,97020.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746217069993,0.20614518,97019.0,97014.0,0.21646229]
["bitfinex","BTCUSD",1746217070201,0.20614518,97019.0,97015.0,0.00698123]
["bitfinex","BTCUSD",1746217070460,0.20614824,97018.0,97015.0,0.00698123]
["bitfinex","BTCUSD",1746217071139,0.20615025,97017.0,97015.0,0.00698123]
["bitfinex","BTCUSD",1746217071353,0.20628497,97018.0,97015.0,0.21313475]
["bitfinex","BTCUSD",1746217071576,0.21659233,97018.0,97015.0,0.21313475]
["bitfinex","BTCUSD",1746217072451,0.2061498,97017.0,97016.0,0.00322147]
["bitfinex","BTCUSD",1746217072887,0.2061498,97017.0,97016.0,0.01014614]
["bitfinex","BTCUSD",1746217073316,0.2061498,97017.0,97016.0,0.45663639]
["bitfinex","BTCUSD",1746217073999,0.2081498,97017.0,97016.0,0.45663639]
["bitfinex","BTCUSD",1746217076279,0.2081498,97017.0,97016.0,0.41014614]
["bitfinex","BTCUSD",1746217077352,0.17594393,97017.0,97016.0,0.41014614]
["bitfinex","BTCUSD",1746217080178,0.17594393,97017.0,97016.0,0.42021831]
["bitfinex","BTCUSD",1746217087784,0.17594393,97017.0,97016.0,0.41699684]
["bitfinex","BTCUSD",1746217093732,0.17594393,97017.0,97016.0,0.42023837]
["bitfinex","BTCUSD",1746217096064,0.17594393,97017.0,97016.0,0.41699684]
["bitfinex","BTCUSD",1746217096536,0.17594393,97017.0,97016.0,0.40692467]
["bitfinex","BTCUSD",1746217099684,0.17594393,97017.0,97016.0,0.00692467]
["bitfinex","BTCUSD",1746217100121,0.17594393,97017.0,97016.0,0.4]
["bitfinex","BTCUSD",1746217100536,0.17594393,97017.0,97016.0,0.42596567]
["bitfinex","BTCUSD",1746217102545,0.17594393,97017.0,97016.0,0.40666498]
["bitfinex","BTCUSD",1746217103055,0.17594393,97017.0,97016.0,0.00666498]
["bitfinex","BTCUSD",1746217103513,0.20616218,97011.0,97010.0,0.01045289]
["bitfinex","BTCUSD",1746217103849,0.20616856,97008.0,97007.0,0.34]
["bitfinex","BTCUSD",1746217104049,0.20616856,97008.0,97007.0,0.74]
["bitfinex","BTCUSD",1746217105113,0.20616856,97008.0,97007.0,0.742]
["bitfinex","BTCUSD",1746217106148,0.20616856,97008.0,97007.0,0.743]
["bitfinex","BTCUSD",1746217107238,0.20616856,97008.0,97007.0,0.75309188]
["bitfinex","BTCUSD",1746217109122,0.20616856,97008.0,97007.0,0.41309188]
["bitfinex","BTCUSD",1746217114473,0.20616856,97008.0,97007.0,0.403]
["bitfinex","BTCUSD",1746217114687,0.25376856,97008.0,97007.0,0.403]
["bitfinex","BTCUSD",1746217117846,0.25376856,97008.0,97007.0,0.40968414]
["bitfinex","BTCUSD",1746217118760,0.25376856,97008.0,97007.0,0.00968414]
["bitfinex","BTCUSD",1746217119074,0.25376856,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746217119705,0.25376856,97008.0,97007.0,0.00968414]
["bitfinex","BTCUSD",1746217119904,0.25376856,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746217120114,0.25376856,97008.0,97007.0,0.00968414]
["bitfinex","BTCUSD",1746217120317,0.25376856,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746217120507,0.25376856,97008.0,97007.0,0.00968414]
["bitfinex","BTCUSD",1746217120713,0.25376856,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746217120847,0.25376856,97008.0,97007.0,0.00968414]
["bitfinex","BTCUSD",1746217121052,0.25376856,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746217121312,0.25376856,97008.0,97007.0,0.00968414]
["bitfinex","BTCUSD",1746217121523,0.25376856,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746217121730,0.25376856,97008.0,97007.0,0.00971259]
["bitfinex","BTCUSD",1746217121876,0.25376856,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746217122074,0.25376856,97008.0,97007.0,0.00971259]
["bitfinex","BTCUSD",1746217122262,0.25376856,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746217122462,0.25376856,97008.0,97007.0,0.00971259]
["bitfinex","BTCUSD",1746217122672,0.25376856,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746217122900,0.25376856,97008.0,97007.0,0.00971259]
["bitfinex","BTCUSD",1746217123136,0.25376856,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746217123347,0.25376856,97008.0,97007.0,0.00971259]
["bitfinex","BTCUSD",1746217123603,0.25376856,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746217123756,0.25376856,97008.0,97007.0,0.00971358]
["bitfinex","BTCUSD",1746217123960,0.25376856,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746217124193,0.25376856,97008.0,97007.0,0.00971259]
["bitfinex","BTCUSD",1746217124404,0.25376856,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746217124582,0.25076856,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746217124775,0.25076856,97008.0,97007.0,0.00971259]
["bitfinex","BTCUSD",1746217127989,0.25076856,97008.0,97007.0,0.403]
["bitfinex","BTCUSD",1746217128286,0.25076856,97008.0,97007.0,0.40971358]
["bitfinex","BTCUSD",1746217130460,0.25076856,97008.0,97007.0,0.00971358]
["bitfinex","BTCUSD",1746217130879,0.25076856,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746217134353,0.3576587,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1746217139488,0.20621533,96986.0,96985.0,0.4]
["bitfinex","BTCUSD",1746217140015,0.20621533,96986.0,96985.0,0.40688436]
["bitfinex","BTCUSD",1746217140776,0.20721533,96986.0,96985.0,0.41888436]
["bitfinex","BTCUSD",1746217140983,0.20726088,96986.0,96985.0,0.41888436]
["bitfinex","BTCUSD",1746217141631,0.20726088,96986.0,96985.0,0.41288436]
["bitfinex","BTCUSD",1746217141862,0.20626088,96986.0,96985.0,0.40888436]
["bitfinex","BTCUSD",1746217142077,0.20626088,96986.0,96985.0,0.40988436]
["bitfinex","BTCUSD",1746217143387,4.555e-05,96986.0,96985.0,0.40988436]
["bitfinex","BTCUSD",1746217143595,0.20626088,96986.0,96985.0,0.40988436]
["bitfinex","BTCUSD",1746217147209,4.555e-05,96986.0,96985.0,0.40988436]
["bitfinex","BTCUSD",1746217147403,0.20626088,96986.0,96985.0,0.40988436]
["bitfinex","BTCUSD",1746217148593,4.555e-05,96986.0,96985.0,0.40988436]
["bitfinex","BTCUSD",1746217148791,0.20626088,96986.0,96985.0,0.40988436]
["bitfinex","BTCUSD",1746217149443,4.555e-05,96986.0,96985.0,0.40988436]
["bitfinex","BTCUSD",1746217149647,4.555e-05,96986.0,96985.0,0.61610181]
["bitfinex","BTCUSD",1746217151511,4.555e-05,96986.0,96985.0,0.40988436]
["bitfinex","BTCUSD",1746217152138,4.555e-05,96986.0,96985.0,0.61610181]
["bitfinex","BTCUSD",1746217152856,4.555e-05,96986.0,96985.0,0.40988436]
["bitfinex","BTCUSD",1746217156702,0.20626088,96986.0,96985.0,0.40988436]
["bitfinex","BTCUSD",1746217161520,4.555e-05,96986.0,96985.0,0.61610181]
["bitfinex","BTCUSD",1746217162531,4.555e-05,96986.0,96985.0,0.40988436]
["bitfinex","BTCUSD",1746217167456,0.20626088,96986.0,96985.0,0.40988436]
["bitfinex","BTCUSD",1746217171488,0.20626088,96986.0,96985.0,0.45640676]
["bitfinex","BTCUSD",1746217172999,4.555e-05,96986.0,96985.0,0.45640676]
["bitfinex","BTCUSD",1746217173201,4.555e-05,96986.0,96985.0,0.66262421]
["bitfinex","BTCUSD",1746217173419,4.555e-05,96986.0,96985.0,0.26262421]
["bitfinex","BTCUSD",1746217173903,4.555e-05,96986.0,96985.0,0.66262421]
["bitfinex","BTCUSD",1746217183008,0.01031034,96990.0,96987.0,0.21652201]
["bitfinex","BTCUSD",1746217183449,0.01031034,96990.0,96988.0,0.00588023]
["bitfinex","BTCUSD",1746217185421,0.20620627,96991.0,96988.0,0.20620977]
["bitfinex","BTCUSD",1746217185627,0.20620627,96991.0,96989.0,0.00490019]
["bitfinex","BTCUSD",1746217185939,0.20620627,96991.0,96987.0,0.01131066]
["bitfinex","BTCUSD",1746217186164,0.20620627,96991.0,96990.0,0.00490119]
["bitfinex","BTCUSD",1746217186498,0.20620693,96990.0,96987.0,0.21752201]
["bitfinex","BTCUSD",1746217186722,0.20620959,96989.0,96987.0,0.001]
["bitfinex","BTCUSD",1746217187026,0.20620959,96989.0,96986.0,0.20621449]
["bitfinex","BTCUSD",1746217187240,0.21651727,96990.0,96986.0,0.21652525]
["bitfinex","BTCUSD",1746217187596,0.20620977,96989.0,96987.0,0.001]
["bitfinex","BTCUSD",1746217187796,0.20620977,96989.0,96987.0,0.002]
["bitfinex","BTCUSD",1746217188003,0.21651727,96990.0,96987.0,0.21752251]
["bitfinex","BTCUSD",1746217188166,0.21651727,96990.0,96987.0,0.21652251]
["bitfinex","BTCUSD",1746217188755,0.21651727,96990.0,96987.0,0.21752251]
["bitfinex","BTCUSD",1746217189681,0.21651727,96990.0,96987.0,0.01131066]
["bitfinex","BTCUSD",1746217190363,0.20620908,96989.0,96987.0,0.002]
["bitfinex","BTCUSD",1746217191346,0.20621107,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1746217191554,0.20621107,96988.0,96987.0,0.002]
["bitfinex","BTCUSD",1746217191930,0.25561107,96988.0,96987.0,0.002]
["bitfinex","BTCUSD",1746217192156,0.25561107,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1746217193036,0.25561107,96988.0,96987.0,0.00589829]
["bitfinex","BTCUSD",1746217193207,0.25561107,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1746217193412,0.25561107,96988.0,96986.0,0.04866296]
["bitfinex","BTCUSD",1746217193413,0.2062132,96987.0,96986.0,0.04866296]
["bitfinex","BTCUSD",1746217194549,0.2062132,96987.0,96986.0,0.04966296]
["bitfinex","BTCUSD",1746217195154,0.2062132,96987.0,96986.0,0.05066296]
["bitfinex","BTCUSD",1746217196281,0.2062132,96987.0,96986.0,0.002]
["bitfinex","BTCUSD",1746217196989,0.0494,96988.0,96986.0,0.002]
["bitfinex","BTCUSD",1746217197192,0.20621228,96988.0,96986.0,0.002]
["bitfinex","BTCUSD",1746217197750,0.21651755,96990.0,96986.0,0.12579076]
["bitfinex","BTCUSD",1746217197959,0.21651755,96990.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746217198164,0.01031034,96990.0,96988.0,0.2062099]
["bitfinex","BTCUSD",1746217198654,0.21651794,96990.0,96987.0,0.2165234]
["bitfinex","BTCUSD",1746217198842,0.01031034,96990.0,96987.0,0.21652362]
["bitfinex","BTCUSD",1746217199568,0.2062095,96989.0,96987.0,0.05688463]
["bitfinex","BTCUSD",1746217200197,0.20621107,96988.0,96987.0,0.04757397]
["bitfinex","BTCUSD",1746217200633,0.20621107,96988.0,96987.0,0.04657397]
["bitfinex","BTCUSD",1746217200854,0.20621107,96988.0,96987.0,0.04757397]
["bitfinex","BTCUSD",1746217201254,0.2062095,96989.0,96987.0,0.04857397]
["bitfinex","BTCUSD",1746217201473,0.045,97003.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1746217201693,0.20618158,97002.0,97000.0,0.21649299]
["bitfinex","BTCUSD",1746217201919,0.20618161,97002.0,97000.0,0.21649299]
["bitfinex","BTCUSD",1746217202145,0.20618161,97002.0,97000.0,0.01030927]
["bitfinex","BTCUSD",1746217203408,0.002,97002.0,97000.0,0.21649374]
["bitfinex","BTCUSD",1746217203644,0.002,97002.0,97001.0,0.31513521]
["bitfinex","BTCUSD",1746217203823,0.002,97002.0,97001.0,0.31307358]
["bitfinex","BTCUSD",1746217204238,0.004,97002.0,97001.0,0.31307358]
["bitfinex","BTCUSD",1746217204651,4.561e-05,97003.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1746217204865,4.561e-05,97003.0,97002.0,0.3151329]
["bitfinex","BTCUSD",1746217205080,4.561e-05,97003.0,97002.0,0.31307145]
["bitfinex","BTCUSD",1746217205667,4.561e-05,97003.0,97002.0,0.71307145]
["bitfinex","BTCUSD",1746217206530,0.00104561,97003.0,97002.0,0.71307145]
["bitfinex","BTCUSD",1746217207802,0.00104561,97003.0,97002.0,0.7178538]
["bitfinex","BTCUSD",1746217208463,0.21646159,97015.0,97012.0,0.21646624]
["bitfinex","BTCUSD",1746217208653,0.21650719,97015.0,97013.0,0.1144]
["bitfinex","BTCUSD",1746217208849,0.21650719,97015.0,97013.0,0.11919328]
["bitfinex","BTCUSD",1746217209224,0.21650719,97015.0,97014.0,0.4]
["bitfinex","BTCUSD",1746217209657,0.21650719,97015.0,97014.0,0.40479428]
["bitfinex","BTCUSD",1746217210063,0.22250719,97015.0,97014.0,0.40479428]
["bitfinex","BTCUSD",1746217210240,0.21950719,97015.0,97014.0,0.40479428]
["bitfinex","BTCUSD",1746217210644,0.21850719,97015.0,97014.0,0.40479428]
["bitfinex","BTCUSD",1746217210974,0.22150719,97015.0,97014.0,0.40479428]
["bitfinex","BTCUSD",1746217211967,0.0050456,97015.0,97014.0,0.40479428]
["bitfinex","BTCUSD",1746217212863,0.0050456,97015.0,97014.0,0.61095009]
["bitfinex","BTCUSD",1746217214437,0.0050456,97015.0,97014.0,0.40479428]
["bitfinex","BTCUSD",1746217214600,0.0050456,97015.0,97014.0,0.61095009]
["bitfinex","BTCUSD",1746217215418,0.0050456,97015.0,97014.0,0.40479428]
["bitfinex","BTCUSD",1746217215665,0.0050456,97015.0,97014.0,0.61095009]
["bitfinex","BTCUSD",1746217216242,0.0050456,97015.0,97014.0,0.40479428]
["bitfinex","BTCUSD",1746217216515,0.0050456,97015.0,97014.0,0.61095009]
["bitfinex","BTCUSD",1746217224277,0.0050456,97015.0,97014.0,0.60615581]
["bitfinex","BTCUSD",1746217226903,0.21119928,97015.0,97014.0,0.4]
["bitfinex","BTCUSD",1746217227631,0.25799928,97015.0,97014.0,0.4]
["bitfinex","BTCUSD",1746217240018,0.27729778,97015.0,97014.0,0.4]
["bitfinex","BTCUSD",1746217244203,0.27729114,97015.0,97014.0,0.4]
["bitfinex","BTCUSD",1746217244411,0.20619194,96997.0,96996.0,0.04853227]
["bitfinex","BTCUSD",1746217244852,0.20619194,96997.0,96996.0,0.44853227]
["bitfinex","BTCUSD",1746217245607,0.20619194,96997.0,96996.0,0.45053227]
["bitfinex","BTCUSD",1746217246035,0.20619194,96997.0,96996.0,0.45253227]
["bitfinex","BTCUSD",1746217248692,0.25609194,96997.0,96996.0,0.45253227]
["bitfinex","BTCUSD",1746217249111,0.25609194,96997.0,96996.0,0.45053227]
["bitfinex","BTCUSD",1746217249499,0.25609194,96997.0,96996.0,0.44853227]
["bitfinex","BTCUSD",1746217251335,0.25909194,96997.0,96996.0,0.44853227]
["bitfinex","BTCUSD",1746217251862,0.25909194,96997.0,96996.0,0.04853227]
["bitfinex","BTCUSD",1746217252319,0.20621958,96984.0,96983.0,0.05861279]
["bitfinex","BTCUSD",1746217252857,0.20621958,96984.0,96983.0,0.45861279]
["bitfinex","BTCUSD",1746217253566,0.20621958,96984.0,96983.0,0.44857788]
["bitfinex","BTCUSD",1746217255705,0.20621958,96984.0,96983.0,4.561e-05]
["bitfinex","BTCUSD",1746217256852,0.20621958,96984.0,96983.0,0.40004561]
["bitfinex","BTCUSD",1746217261562,0.20721958,96984.0,96983.0,0.40004561]
["bitfinex","BTCUSD",1746217263373,0.19872677,96984.0,96983.0,0.40004561]
["bitfinex","BTCUSD",1746217273844,0.19872677,96984.0,96983.0,4.561e-05]
["bitfinex","BTCUSD",1746217274293,0.19872677,96984.0,96983.0,0.40004561]
["bitfinex","BTCUSD",1746217276004,0.24842677,96984.0,96983.0,4.561e-05]
["bitfinex","BTCUSD",1746217276646,0.26773633,96984.0,96983.0,4.561e-05]
["bitfinex","BTCUSD",1746217280199,0.26873633,96984.0,96983.0,4.561e-05]
["bitfinex","BTCUSD",1746217281132,0.37562647,96984.0,96983.0,4.561e-05]
["bitfinex","BTCUSD",1746217281361,0.30253234,96978.0,96977.0,0.0008478]
["bitfinex","BTCUSD",1746217281576,0.40942248,96978.0,96977.0,0.0008478]
["bitfinex","BTCUSD",1746217281857,0.42873204,96978.0,96977.0,0.0008478]
["bitfinex","BTCUSD",1746217283311,0.30253659,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746217283570,0.42873629,96976.0,96975.0,0.00204555]
["bitfinex","BTCUSD",1746217284616,0.76873629,96976.0,96975.0,1e-08]
["bitfinex","BTCUSD",1746217284818,0.87425658,96976.0,96975.0,1e-08]
["bitfinex","BTCUSD",1746217285017,0.76873629,96976.0,96975.0,1e-08]
["bitfinex","BTCUSD",1746217285424,0.77073629,96976.0,96975.0,1e-08]
["bitfinex","BTCUSD",1746217286036,0.76973629,96976.0,96975.0,1e-08]
["bitfinex","BTCUSD",1746217286473,0.76873629,96976.0,96975.0,1e-08]
["bitfinex","BTCUSD",1746217286683,0.77673629,96976.0,96975.0,1e-08]
["bitfinex","BTCUSD",1746217287437,0.78573629,96976.0,96975.0,1e-08]
["bitfinex","BTCUSD",1746217290282,0.89125658,96976.0,96975.0,1e-08]
["bitfinex","BTCUSD",1746217292019,0.78573629,96976.0,96975.0,1e-08]
["bitfinex","BTCUSD",1746217301474,0.54625148,96969.0,96968.0,0.0008478]
["bitfinex","BTCUSD",1746217301689,0.65314162,96969.0,96968.0,0.0008478]
["bitfinex","BTCUSD",1746217301900,0.67245118,96969.0,96968.0,0.0008478]
["bitfinex","BTCUSD",1746217302119,0.71845118,96969.0,96968.0,0.0008478]
["bitfinex","BTCUSD",1746217302953,0.73345118,96969.0,96968.0,0.0028478]
["bitfinex","BTCUSD",1746217309410,0.01031321,96963.0,96950.0,0.002]
["bitfinex","BTCUSD",1746217309611,0.20627488,96958.0,96950.0,0.002]
["bitfinex","BTCUSD",1746217309810,0.20627488,96958.0,96922.0,0.01031757]
["bitfinex","BTCUSD",1746217309811,0.20633659,96929.0,96922.0,0.01031757]
["bitfinex","BTCUSD",1746217310412,0.20633659,96929.0,96923.0,0.01031746]
["bitfinex","BTCUSD",1746217310773,0.20633659,96929.0,96928.0,0.48183976]
["bitfinex","BTCUSD",1746217310976,0.20633659,96929.0,96928.0,0.48583976]
["bitfinex","BTCUSD",1746217311176,0.20633659,96929.0,96928.0,0.40445654]
["bitfinex","BTCUSD",1746217312241,0.20733659,96929.0,96928.0,0.41859785]
["bitfinex","BTCUSD",1746217313046,0.20733659,96929.0,96928.0,0.51259785]
["bitfinex","BTCUSD",1746217318609,0.20733659,96929.0,96928.0,0.46659785]
["bitfinex","BTCUSD",1746217319473,0.20733659,96929.0,96928.0,0.06659785]
["bitfinex","BTCUSD",1746217319900,0.20733659,96929.0,96928.0,0.46659785]
["bitfinex","BTCUSD",1746217322086,0.20733659,96929.0,96928.0,0.41859785]
["bitfinex","BTCUSD",1746217326933,0.001,96929.0,96928.0,0.73182671]
["bitfinex","BTCUSD",1746217327172,0.001,96929.0,96928.0,0.77782671]
["bitfinex","BTCUSD",1746217327957,0.001,96929.0,96928.0,0.89214671]
["bitfinex","BTCUSD",1746217329794,0.001,96929.0,96928.0,0.93866083]
["bitfinex","BTCUSD",1746217330382,0.20632613,96934.0,96931.0,0.2166488]
["bitfinex","BTCUSD",1746217330578,0.20632613,96934.0,96931.0,0.32353894]
["bitfinex","BTCUSD",1746217330971,0.20632613,96934.0,96932.0,0.4]
["bitfinex","BTCUSD",1746217332182,0.20632808,96933.0,96932.0,0.403]
["bitfinex","BTCUSD",1746217332361,0.20632808,96933.0,96932.0,0.406]
["bitfinex","BTCUSD",1746217333008,0.20632808,96933.0,96932.0,0.403]
["bitfinex","BTCUSD",1746217333411,0.20632808,96933.0,96932.0,0.406]
["bitfinex","BTCUSD",1746217333717,0.20632808,96933.0,96932.0,0.403]
["bitfinex","BTCUSD",1746217334009,0.20632808,96933.0,96932.0,0.406]
["bitfinex","BTCUSD",1746217336182,0.25142808,96933.0,96932.0,0.406]
["bitfinex","BTCUSD",1746217338543,0.25142808,96933.0,96932.0,0.45251412]
["bitfinex","BTCUSD",1746217342431,0.25142808,96933.0,96932.0,0.41036192]
["bitfinex","BTCUSD",1746217346405,0.21662377,96944.0,96939.0,0.01031576]
["bitfinex","BTCUSD",1746217346603,0.01031491,96947.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746217346604,0.2063155,96939.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746217346832,0.01031565,96940.0,96936.0,0.21663588]
["bitfinex","BTCUSD",1746217346957,0.21662924,96940.0,96938.0,0.00435375]
["bitfinex","BTCUSD",1746217347163,0.21662924,96940.0,96937.0,0.2166343]
["bitfinex","BTCUSD",1746217347164,0.20631744,96938.0,96937.0,0.00435475]
["bitfinex","BTCUSD",1746217347403,0.20631744,96938.0,96936.0,0.21663588]
["bitfinex","BTCUSD",1746217347604,0.20631194,96941.0,96939.0,0.002]
["bitfinex","BTCUSD",1746217348012,0.21662484,96942.0,96939.0,0.004]
["bitfinex","BTCUSD",1746217348207,0.20631318,96940.0,96939.0,0.004]
["bitfinex","BTCUSD",1746217348622,0.20631318,96940.0,96939.0,0.002]
["bitfinex","BTCUSD",1746217348800,0.20631956,96937.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746217350276,0.21663553,96937.0,96934.0,0.01031629]
["bitfinex","BTCUSD",1746217351035,0.20632216,96936.0,96934.0,0.01031629]
["bitfinex","BTCUSD",1746217351243,0.20632216,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1746217351444,0.20632216,96936.0,96934.0,0.003]
["bitfinex","BTCUSD",1746217352024,0.20632382,96935.0,96932.0,0.61664274]
["bitfinex","BTCUSD",1746217352233,0.20632382,96935.0,96934.0,0.003]
["bitfinex","BTCUSD",1746217353390,0.20632624,96934.0,96932.0,0.4]
["bitfinex","BTCUSD",1746217353595,0.21664001,96935.0,96932.0,0.4]
["bitfinex","BTCUSD",1746217353762,0.21664001,96935.0,96932.0,0.404]
["bitfinex","BTCUSD",1746217354229,0.21663824,96936.0,96933.0,0.2063277]
["bitfinex","BTCUSD",1746217354429,0.20632382,96935.0,96932.0,0.61964665]
["bitfinex","BTCUSD",1746217354641,0.20632382,96935.0,96932.0,0.403]
["bitfinex","BTCUSD",1746217354642,0.20632636,96934.0,96932.0,0.403]
["bitfinex","BTCUSD",1746217354956,0.20632636,96934.0,96932.0,0.407]
["bitfinex","BTCUSD",1746217355998,0.20632636,96934.0,96932.0,0.404]
["bitfinex","BTCUSD",1746217356988,0.20632636,96934.0,96932.0,0.4]
["bitfinex","BTCUSD",1746217357323,0.20632636,96934.0,96932.0,0.404]
["bitfinex","BTCUSD",1746217357764,0.20632636,96934.0,96933.0,0.00431514]
["bitfinex","BTCUSD",1746217358199,0.20632636,96934.0,96932.0,0.407]
["bitfinex","BTCUSD",1746217358411,0.20632636,96934.0,96933.0,0.00431613]
["bitfinex","BTCUSD",1746217358822,0.20632636,96934.0,96932.0,0.60932944]
["bitfinex","BTCUSD",1746217359030,0.20632636,96934.0,96933.0,0.00431613]
["bitfinex","BTCUSD",1746217359358,0.20632636,96934.0,96933.0,0.003]
["bitfinex","BTCUSD",1746217359533,0.20632636,96934.0,96933.0,0.00731613]
["bitfinex","BTCUSD",1746217360529,0.30162636,96934.0,96933.0,0.00731613]
["bitfinex","BTCUSD",1746217361375,0.30162636,96934.0,96933.0,0.00431613]
["bitfinex","BTCUSD",1746217361577,0.30162636,96934.0,96933.0,0.00831613]
["bitfinex","BTCUSD",1746217361774,0.30162636,96934.0,96933.0,0.004]
["bitfinex","BTCUSD",1746217361998,0.30162636,96934.0,96933.0,0.00530752]
["bitfinex","BTCUSD",1746217362116,0.30162636,96934.0,96933.0,0.001]
["bitfinex","BTCUSD",1746217362323,0.30162636,96934.0,96933.0,0.00530752]
["bitfinex","BTCUSD",1746217365567,0.30162636,96934.0,96933.0,0.001]
["bitfinex","BTCUSD",1746217370985,0.20633659,96929.0,96928.0,0.00045654]
["bitfinex","BTCUSD",1746217371307,0.20633659,96929.0,96928.0,0.00478892]
["bitfinex","BTCUSD",1746217371532,0.20633659,96929.0,96928.0,0.00045654]
["bitfinex","BTCUSD",1746217372026,0.20633659,96929.0,96928.0,0.40045654]
["bitfinex","BTCUSD",1746217372478,0.20633659,96929.0,96928.0,0.40478892]
["bitfinex","BTCUSD",1746217387136,0.25263659,96929.0,96928.0,0.40478892]
["bitfinex","BTCUSD",1746217389960,0.25263659,96929.0,96928.0,0.00478892]
["bitfinex","BTCUSD",1746217390191,0.25263659,96929.0,96928.0,0.00045654]
["bitfinex","BTCUSD",1746217391030,0.25263659,96929.0,96928.0,0.00478624]
["bitfinex","BTCUSD",1746217391179,0.25263659,96929.0,96928.0,0.00045654]
["bitfinex","BTCUSD",1746217391386,0.25263659,96929.0,96928.0,0.00478624]
["bitfinex","BTCUSD",1746217392409,0.25363659,96929.0,96928.0,0.00478624]
["bitfinex","BTCUSD",1746217392638,0.25463659,96929.0,96928.0,0.00478624]
["bitfinex","BTCUSD",1746217395558,0.25463659,96929.0,96928.0,0.40045654]
["bitfinex","BTCUSD",1746217395769,0.25463659,96929.0,96928.0,0.40477625]
["bitfinex","BTCUSD",1746217406369,0.25463659,96929.0,96928.0,0.00477625]
["bitfinex","BTCUSD",1746217406586,0.25463659,96929.0,96928.0,0.00045654]
["bitfinex","BTCUSD",1746217406810,0.25463659,96929.0,96928.0,0.40045654]
["bitfinex","BTCUSD",1746217407252,0.25463659,96929.0,96928.0,0.4047657]
["bitfinex","BTCUSD",1746217408934,0.25463659,96929.0,96928.0,0.45138175]
["bitfinex","BTCUSD",1746217409733,0.25463659,96929.0,96928.0,0.05138175]
["bitfinex","BTCUSD",1746217410202,0.25463659,96929.0,96928.0,0.44707259]
["bitfinex","BTCUSD",1746217410356,0.25463659,96929.0,96928.0,0.45138175]
["bitfinex","BTCUSD",1746217422324,0.002,96929.0,96928.0,0.65772047]
["bitfinex","BTCUSD",1746217422535,0.002,96929.0,96928.0,1.2139639]
["bitfinex","BTCUSD",1746217422747,0.05561353,96960.0,96928.0,1.34262475]
["bitfinex","BTCUSD",1746217422951,0.01931848,96959.0,96956.0,0.01031395]
["bitfinex","BTCUSD",1746217423158,0.21856374,96970.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746217423362,0.01031268,96968.0,96965.0,0.2104434]
["bitfinex","BTCUSD",1746217423608,0.002,96970.0,96965.0,1.05733354]
["bitfinex","BTCUSD",1746217424566,0.002,96970.0,96965.0,1.18173975]
["bitfinex","BTCUSD",1746217424776,0.002,96970.0,96965.0,1.18273975]
["bitfinex","BTCUSD",1746217424980,0.002,96970.0,96965.0,1.18373975]
["bitfinex","BTCUSD",1746217429713,0.002,96970.0,96969.0,0.54625148]
["bitfinex","BTCUSD",1746217429923,0.002,96970.0,96969.0,0.65314162]
["bitfinex","BTCUSD",1746217430130,0.002,96970.0,96969.0,0.6570819]
["bitfinex","BTCUSD",1746217430338,0.002,96970.0,96969.0,1.0570819]
["bitfinex","BTCUSD",1746217431383,0.002,96970.0,96969.0,1.0580819]
["bitfinex","BTCUSD",1746217435560,0.002,96970.0,96969.0,1.05414162]
["bitfinex","BTCUSD",1746217436873,0.18887287,96977.0,96974.0,0.2165521]
["bitfinex","BTCUSD",1746217437658,0.21653087,96984.0,96980.0,0.20622652]
["bitfinex","BTCUSD",1746217437817,0.21653087,96984.0,96981.0,0.11408]
["bitfinex","BTCUSD",1746217438027,0.20622233,96983.0,96981.0,0.11408]
["bitfinex","BTCUSD",1746217438436,0.20622233,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746217440315,0.20622233,96983.0,96981.0,0.11408]
["bitfinex","BTCUSD",1746217440492,0.20822233,96983.0,96981.0,0.11408]
["bitfinex","BTCUSD",1746217440796,0.21122233,96983.0,96981.0,0.11408]
["bitfinex","BTCUSD",1746217441159,0.20622233,96983.0,96981.0,0.11408]
["bitfinex","BTCUSD",1746217441359,0.20622233,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746217441564,0.20922233,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746217442032,0.21122233,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746217442978,0.20822233,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746217443382,0.20922233,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746217443590,0.21122233,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746217454149,0.005,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746217454351,0.2112217,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746217458242,0.3085217,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746217460495,0.27630334,96983.0,96982.0,0.4]
["bitfinex","BTCUSD",1746217461396,0.20624084,96974.0,96973.0,0.73709793]
["bitfinex","BTCUSD",1746217461616,0.20624084,96974.0,96973.0,0.48596]
["bitfinex","BTCUSD",1746217461820,0.20624084,96974.0,96973.0,0.88596]
["bitfinex","BTCUSD",1746217462022,0.20624084,96974.0,96973.0,0.51484]
["bitfinex","BTCUSD",1746217462479,0.20724084,96974.0,96973.0,0.51484]
["bitfinex","BTCUSD",1746217464100,0.25564084,96974.0,96973.0,0.51484]
["bitfinex","BTCUSD",1746217470058,0.25564084,96974.0,96973.0,0.11484]
["bitfinex","BTCUSD",1746217470586,0.25564084,96974.0,96973.0,0.51484]
["bitfinex","BTCUSD",1746217473912,0.25564084,96974.0,96973.0,0.56140165]
["bitfinex","BTCUSD",1746217481845,0.22341974,96974.0,96973.0,0.56140165]
["bitfinex","BTCUSD",1746217482209,0.22341974,96974.0,96973.0,0.44656165]
["bitfinex","BTCUSD",1746217501881,0.1911985,96974.0,96973.0,0.44656165]
["bitfinex","BTCUSD",1746217508406,0.1906985,96974.0,96973.0,0.44656165]
["bitfinex","BTCUSD",1746217517609,0.25564084,96974.0,96973.0,0.44656165]
["bitfinex","BTCUSD",1746217517817,0.20724084,96974.0,96973.0,0.44656165]
["bitfinex","BTCUSD",1746217518746,0.001,96974.0,96973.0,0.65280462]
["bitfinex","BTCUSD",1746217519355,0.001,96974.0,96973.0,0.75969476]
["bitfinex","BTCUSD",1746217522230,0.01031087,96985.0,96982.0,0.20622298]
["bitfinex","BTCUSD",1746217522432,0.01031087,96985.0,96982.0,0.31311312]
["bitfinex","BTCUSD",1746217522630,0.01031087,96985.0,96982.0,0.32342431]
["bitfinex","BTCUSD",1746217523168,0.01031087,96985.0,96983.0,0.4]
["bitfinex","BTCUSD",1746217523659,0.01031087,96985.0,96983.0,0.4078358]
["bitfinex","BTCUSD",1746217524066,0.21652918,96985.0,96983.0,0.4078358]
["bitfinex","BTCUSD",1746217524209,0.21752918,96985.0,96983.0,0.4]
["bitfinex","BTCUSD",1746217525189,0.21952918,96985.0,96983.0,0.4]
["bitfinex","BTCUSD",1746217526181,0.01331087,96985.0,96983.0,0.60622069]
["bitfinex","BTCUSD",1746217526395,0.21952869,96985.0,96983.0,0.4]
["bitfinex","BTCUSD",1746217527677,0.21952869,96985.0,96984.0,0.04656165]
["bitfinex","BTCUSD",1746217528372,0.21952869,96985.0,96984.0,0.4]
["bitfinex","BTCUSD",1746217528669,0.21652869,96985.0,96984.0,0.4]
["bitfinex","BTCUSD",1746217529009,0.22052869,96985.0,96984.0,0.4]
["bitfinex","BTCUSD",1746217529553,0.22052869,96985.0,96982.0,0.21653474]
["bitfinex","BTCUSD",1746217530493,0.21852869,96985.0,96984.0,0.4]
["bitfinex","BTCUSD",1746217530837,0.21752869,96985.0,96984.0,0.4]
["bitfinex","BTCUSD",1746217531032,0.21852869,96985.0,96984.0,0.4]
["bitfinex","BTCUSD",1746217531282,0.21752869,96985.0,96984.0,0.4]
["bitfinex","BTCUSD",1746217531479,0.21652869,96985.0,96984.0,0.4]
["bitfinex","BTCUSD",1746217531656,0.22052869,96985.0,96984.0,0.40896495]
["bitfinex","BTCUSD",1746217534571,0.01431087,96985.0,96984.0,0.40896495]
["bitfinex","BTCUSD",1746217534955,0.22052832,96985.0,96984.0,0.40896495]
["bitfinex","BTCUSD",1746217539288,0.004,96985.0,96984.0,0.40896495]
["bitfinex","BTCUSD",1746217539474,0.21021745,96985.0,96984.0,0.40896495]
["bitfinex","BTCUSD",1746217541137,0.21021745,96985.0,96984.0,0.52304495]
["bitfinex","BTCUSD",1746217541805,0.004,96985.0,96984.0,0.52304495]
["bitfinex","BTCUSD",1746217544004,0.004,96985.0,96984.0,0.56954488]
["bitfinex","BTCUSD",1746217544764,0.20621681,96986.0,96984.0,0.56954488]
["bitfinex","BTCUSD",1746217545354,0.20621745,96985.0,96984.0,0.56954488]
["bitfinex","BTCUSD",1746217545852,0.20621681,96986.0,96984.0,0.56954488]
["bitfinex","BTCUSD",1746217546362,0.20721681,96986.0,96984.0,0.56954488]
["bitfinex","BTCUSD",1746217546563,0.20721681,96986.0,96984.0,0.77576445]
["bitfinex","BTCUSD",1746217546964,0.20721568,96986.0,96984.0,0.56954488]
["bitfinex","BTCUSD",1746217547164,0.20821568,96986.0,96984.0,0.56954488]
["bitfinex","BTCUSD",1746217547370,0.20721568,96986.0,96984.0,0.56954488]
["bitfinex","BTCUSD",1746217547520,0.20621568,96986.0,96984.0,0.56954488]
["bitfinex","BTCUSD",1746217547869,0.20721568,96986.0,96984.0,0.56954488]
["bitfinex","BTCUSD",1746217548185,0.001,96986.0,96984.0,0.77576376]
["bitfinex","BTCUSD",1746217548568,0.001,96986.0,96984.0,0.56954488]
["bitfinex","BTCUSD",1746217548727,0.001,96986.0,96984.0,0.77576431]
["bitfinex","BTCUSD",1746217551489,0.20721533,96986.0,96985.0,0.04649993]
["bitfinex","BTCUSD",1746217551719,0.20721533,96986.0,96985.0,0.0539142]
["bitfinex","BTCUSD",1746217552098,0.001,96986.0,96985.0,0.4539142]
["bitfinex","BTCUSD",1746217552699,0.21652488,96987.0,96985.0,0.4539142]
["bitfinex","BTCUSD",1746217552898,0.001,96986.0,96985.0,0.4539142]
["bitfinex","BTCUSD",1746217553115,0.002,96986.0,96985.0,0.4539142]
["bitfinex","BTCUSD",1746217553671,0.002,96986.0,96985.0,0.66013165]
["bitfinex","BTCUSD",1746217554106,0.001,96986.0,96985.0,0.76702179]
["bitfinex","BTCUSD",1746217554785,0.001,96986.0,96985.0,0.7863207]
["bitfinex","BTCUSD",1746217555461,0.001,96986.0,96985.0,1.14086155]
["bitfinex","BTCUSD",1746217555696,0.001,96986.0,96985.0,1.14500301]
["bitfinex","BTCUSD",1746217555918,0.002,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746217556138,0.002,96995.0,96994.0,0.3224189]
["bitfinex","BTCUSD",1746217556352,0.002,96995.0,96994.0,0.33965615]
["bitfinex","BTCUSD",1746217556566,0.002,96995.0,96994.0,0.34379761]
["bitfinex","BTCUSD",1746217556786,0.002,96995.0,96994.0,0.7244987]
["bitfinex","BTCUSD",1746217557191,0.002,96995.0,96994.0,0.7264987]
["bitfinex","BTCUSD",1746217557887,0.002,96995.0,96994.0,0.7284987]
["bitfinex","BTCUSD",1746217558759,0.002,96995.0,96994.0,0.74776583]
["bitfinex","BTCUSD",1746217559196,0.002,96995.0,96994.0,1.14840668]
["bitfinex","BTCUSD",1746217559866,0.002,96995.0,96994.0,1.14640668]
["bitfinex","BTCUSD",1746217560229,0.002,96995.0,96994.0,1.14940668]
["bitfinex","BTCUSD",1746217560435,0.002,96995.0,96994.0,1.15340668]
["bitfinex","BTCUSD",1746217560760,0.002,96995.0,96994.0,1.12913955]
["bitfinex","BTCUSD",1746217561152,0.002,96995.0,96994.0,1.13413955]
["bitfinex","BTCUSD",1746217562849,0.002,96995.0,96994.0,1.55393955]
["bitfinex","BTCUSD",1746217563517,0.002,96995.0,96994.0,1.60043948]
["bitfinex","BTCUSD",1746217567787,0.21645706,97017.0,97014.0,0.20615581]
["bitfinex","BTCUSD",1746217567994,0.21645706,97017.0,97014.0,0.32019581]
["bitfinex","BTCUSD",1746217568235,0.20615161,97016.0,97014.0,0.11404]
["bitfinex","BTCUSD",1746217568429,0.20615161,97016.0,97014.0,0.12539777]
["bitfinex","BTCUSD",1746217568649,0.20615161,97016.0,97014.0,0.53592498]
["bitfinex","BTCUSD",1746217568989,0.0004696,97015.0,97014.0,0.53592498]
["bitfinex","BTCUSD",1746217570257,0.20662328,97015.0,97014.0,0.53592498]
["bitfinex","BTCUSD",1746217570404,0.0004696,97015.0,97014.0,0.53592498]
["bitfinex","BTCUSD",1746217572000,0.0004696,97015.0,97014.0,0.74208079]
["bitfinex","BTCUSD",1746217574329,0.0004696,97015.0,97014.0,0.53592498]
["bitfinex","BTCUSD",1746217574535,0.0004696,97015.0,97014.0,0.54365316]
["bitfinex","BTCUSD",1746217574721,0.20662328,97015.0,97014.0,0.54365316]
["bitfinex","BTCUSD",1746217574955,0.0004696,97015.0,97014.0,0.54365316]
["bitfinex","BTCUSD",1746217576044,0.0004696,97015.0,97014.0,0.5395117]
["bitfinex","BTCUSD",1746217576197,0.20662328,97015.0,97014.0,0.5395117]
["bitfinex","BTCUSD",1746217576649,0.0004696,97015.0,97014.0,0.5395117]
["bitfinex","BTCUSD",1746217579029,0.0004696,97015.0,97014.0,0.74566751]
["bitfinex","BTCUSD",1746217579232,0.0004696,97015.0,97014.0,0.5395117]
["bitfinex","BTCUSD",1746217579387,0.0004696,97015.0,97014.0,0.54371765]
["bitfinex","BTCUSD",1746217580132,0.0004696,97015.0,97014.0,0.74987346]
["bitfinex","BTCUSD",1746217580477,0.0004696,97015.0,97014.0,0.73987346]
["bitfinex","BTCUSD",1746217581260,0.0004696,97015.0,97014.0,0.53371765]
["bitfinex","BTCUSD",1746217582693,0.0004696,97015.0,97014.0,0.73987346]
["bitfinex","BTCUSD",1746217582893,0.0004696,97015.0,97014.0,0.53371765]
["bitfinex","BTCUSD",1746217584059,0.0004696,97015.0,97014.0,0.73987346]
["bitfinex","BTCUSD",1746217586468,0.0004696,97015.0,97014.0,0.73566751]
["bitfinex","BTCUSD",1746217589040,0.002,97020.0,97014.0,0.73566751]
["bitfinex","BTCUSD",1746217589271,0.002,97020.0,97018.0,0.20614698]
["bitfinex","BTCUSD",1746217589608,0.002,97020.0,97019.0,0.0070878]
["bitfinex","BTCUSD",1746217589807,0.002,97020.0,97019.0,0.4070878]
["bitfinex","BTCUSD",1746217590222,0.002,97020.0,97019.0,0.61323298]
["bitfinex","BTCUSD",1746217591339,0.003,97020.0,97019.0,0.61323298]
["bitfinex","BTCUSD",1746217591885,0.004,97020.0,97019.0,0.61323298]
["bitfinex","BTCUSD",1746217592426,0.004,97020.0,97019.0,0.5211278]
["bitfinex","BTCUSD",1746217592837,0.0505,97020.0,97019.0,0.72727298]
["bitfinex","BTCUSD",1746217594342,0.0505,97020.0,97019.0,0.5211278]
["bitfinex","BTCUSD",1746217596875,0.25664306,97020.0,97019.0,0.5211278]
["bitfinex","BTCUSD",1746217597032,0.25664306,97020.0,97019.0,0.4070878]
["bitfinex","BTCUSD",1746217597228,0.0505,97020.0,97019.0,0.4070878]
["bitfinex","BTCUSD",1746217598861,0.25664306,97020.0,97019.0,0.4070878]
["bitfinex","BTCUSD",1746217600545,0.0505,97020.0,97019.0,0.4070878]
["bitfinex","BTCUSD",1746217601098,0.0505,97020.0,97019.0,0.45346343]
["bitfinex","BTCUSD",1746217605718,0.25664306,97020.0,97019.0,0.45346343]
["bitfinex","BTCUSD",1746217606855,0.0505,97020.0,97019.0,0.45346343]
["bitfinex","BTCUSD",1746217607029,0.25664306,97020.0,97019.0,0.45346343]
["bitfinex","BTCUSD",1746217609509,0.0505,97020.0,97019.0,0.45346343]
["bitfinex","BTCUSD",1746217609874,0.01829439,97020.0,97019.0,0.45346343]
["bitfinex","BTCUSD",1746217610250,0.01829439,97020.0,97019.0,0.65960861]
["bitfinex","BTCUSD",1746217613700,0.01829439,97020.0,97019.0,0.45346343]
["bitfinex","BTCUSD",1746217614317,0.01829439,97020.0,97019.0,0.65960861]
["bitfinex","BTCUSD",1746217619901,0.0004241,97021.0,97020.0,0.20614306]
["bitfinex","BTCUSD",1746217620100,0.0004241,97021.0,97019.0,0.65960861]
["bitfinex","BTCUSD",1746217620310,0.0004241,97021.0,97020.0,0.00701333]
["bitfinex","BTCUSD",1746217620631,0.0004241,97021.0,97019.0,0.058404]
["bitfinex","BTCUSD",1746217620954,0.0004241,97021.0,97020.0,0.40581194]
["bitfinex","BTCUSD",1746217621287,0.0014241,97021.0,97020.0,0.40581194]
["bitfinex","BTCUSD",1746217621471,0.0024241,97021.0,97020.0,0.611955]
["bitfinex","BTCUSD",1746217621768,0.0004241,97021.0,97020.0,0.611955]
["bitfinex","BTCUSD",1746217621922,0.0024241,97021.0,97020.0,0.40581194]
["bitfinex","BTCUSD",1746217622753,0.0034241,97021.0,97020.0,0.40581194]
["bitfinex","BTCUSD",1746217624226,0.20956503,97021.0,97020.0,0.40581194]
["bitfinex","BTCUSD",1746217624374,0.0034241,97021.0,97020.0,0.40581194]
["bitfinex","BTCUSD",1746217629863,0.20956503,97021.0,97020.0,0.40581194]
["bitfinex","BTCUSD",1746217630519,0.20956503,97021.0,97020.0,0.45432651]
["bitfinex","BTCUSD",1746217631184,0.0034241,97021.0,97020.0,0.45432651]
["bitfinex","BTCUSD",1746217631382,0.0034241,97021.0,97020.0,0.66046957]
["bitfinex","BTCUSD",1746217631736,0.0034241,97021.0,97020.0,0.45432651]
["bitfinex","BTCUSD",1746217631942,0.0034241,97021.0,97020.0,0.66046957]
["bitfinex","BTCUSD",1746217632142,0.0034241,97021.0,97020.0,0.45432651]
["bitfinex","BTCUSD",1746217632343,0.20956503,97021.0,97020.0,0.45432651]
["bitfinex","BTCUSD",1746217633952,0.20956503,97021.0,97020.0,0.40581194]
["bitfinex","BTCUSD",1746217636771,0.20956503,97021.0,97020.0,0.4522718]
["bitfinex","BTCUSD",1746217640404,0.20956503,97021.0,97020.0,0.0522718]
["bitfinex","BTCUSD",1746217640821,0.20956503,97021.0,97020.0,0.4522718]
["bitfinex","BTCUSD",1746217650877,0.20956503,97021.0,97020.0,0.45647955]
["bitfinex","BTCUSD",1746217655711,0.20956503,97021.0,97020.0,0.4522718]
["bitfinex","BTCUSD",1746217658920,0.0034241,97021.0,97020.0,0.4522718]
["bitfinex","BTCUSD",1746217659133,0.20956503,97021.0,97020.0,0.4522718]
["bitfinex","BTCUSD",1746217660203,0.0034241,97021.0,97020.0,0.4522718]
["bitfinex","BTCUSD",1746217661249,0.0034241,97021.0,97020.0,0.47152503]
["bitfinex","BTCUSD",1746217661456,0.20956503,97021.0,97020.0,0.47152503]
["bitfinex","BTCUSD",1746217663610,0.20956503,97021.0,97020.0,0.4522718]
["bitfinex","BTCUSD",1746217664621,0.2053187,97021.0,97020.0,0.4522718]
["bitfinex","BTCUSD",1746217670239,0.2539187,97021.0,97020.0,0.4522718]
["bitfinex","BTCUSD",1746217673501,0.2539187,97021.0,97020.0,0.0522718]
["bitfinex","BTCUSD",1746217673902,0.2539187,97021.0,97020.0,0.44645986]
["bitfinex","BTCUSD",1746217674257,0.2539187,97021.0,97020.0,0.45100786]
["bitfinex","BTCUSD",1746217676151,0.2539187,97021.0,97020.0,0.404548]
["bitfinex","BTCUSD",1746217676965,0.2539187,97021.0,97020.0,0.004548]
["bitfinex","BTCUSD",1746217677369,0.20614731,97018.0,97017.0,0.04849586]
["bitfinex","BTCUSD",1746217677912,0.20614731,97018.0,97017.0,0.44849586]
["bitfinex","BTCUSD",1746217678325,0.20614731,97018.0,97017.0,0.45306667]
["bitfinex","BTCUSD",1746217678630,0.20614731,97018.0,97017.0,0.40457081]
["bitfinex","BTCUSD",1746217681291,0.20614731,97018.0,97017.0,0.00457081]
["bitfinex","BTCUSD",1746217681496,0.20615729,97014.0,97012.0,0.02082795]
["bitfinex","BTCUSD",1746217681885,0.20615729,97014.0,97013.0,0.4]
["bitfinex","BTCUSD",1746217682907,0.20615729,97014.0,97013.0,0.401]
["bitfinex","BTCUSD",1746217683613,0.20615729,97014.0,97013.0,0.001]
["bitfinex","BTCUSD",1746217684431,0.20615729,97014.0,97013.0,0.002]
["bitfinex","BTCUSD",1746217684651,0.20615729,97014.0,97013.0,0.402]
["bitfinex","BTCUSD",1746217685510,0.20615729,97014.0,97013.0,0.4483899]
["bitfinex","BTCUSD",1746217686498,0.17394996,97014.0,97013.0,0.4483899]
["bitfinex","BTCUSD",1746217687736,0.17394996,97014.0,97013.0,0.45295651]
["bitfinex","BTCUSD",1746217688190,0.2164617,97015.0,97013.0,0.45295651]
["bitfinex","BTCUSD",1746217689015,0.20615581,97014.0,97013.0,0.45295651]
["bitfinex","BTCUSD",1746217689424,0.20615581,97014.0,97013.0,0.45095651]
["bitfinex","BTCUSD",1746217689638,0.20615581,97014.0,97013.0,0.45295651]
["bitfinex","BTCUSD",1746217689868,0.20615581,97014.0,97013.0,0.45195651]
["bitfinex","BTCUSD",1746217690061,0.20615581,97014.0,97013.0,0.45095651]
["bitfinex","BTCUSD",1746217690261,0.20615581,97014.0,97013.0,0.45195651]
["bitfinex","BTCUSD",1746217690414,0.20615581,97014.0,97013.0,0.45295651]
["bitfinex","BTCUSD",1746217692001,0.20615581,97014.0,97013.0,0.5014357]
["bitfinex","BTCUSD",1746217692858,0.20615581,97014.0,97013.0,0.1014357]
["bitfinex","BTCUSD",1746217693479,0.0486,97021.0,97013.0,0.11174359]
["bitfinex","BTCUSD",1746217693692,0.21729429,97022.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746217693954,0.20614128,97021.0,97019.0,0.4]
["bitfinex","BTCUSD",1746217694163,0.20614128,97021.0,97019.0,0.40456491]
["bitfinex","BTCUSD",1746217694392,0.20614306,97020.0,97019.0,0.40456491]
["bitfinex","BTCUSD",1746217696468,0.20714306,97020.0,97019.0,0.40456491]
["bitfinex","BTCUSD",1746217701284,0.25664306,97020.0,97019.0,0.40456491]
["bitfinex","BTCUSD",1746217705721,0.25664306,97020.0,97019.0,0.49942297]
["bitfinex","BTCUSD",1746217718056,0.30534306,97020.0,97019.0,0.49485806]
["bitfinex","BTCUSD",1746217718265,0.30534306,97020.0,97019.0,0.49870417]
["bitfinex","BTCUSD",1746217718679,0.30534306,97020.0,97019.0,0.09870417]
["bitfinex","BTCUSD",1746217718911,0.30434306,97020.0,97019.0,0.09870417]
["bitfinex","BTCUSD",1746217719115,0.31134306,97020.0,97019.0,0.09485806]
["bitfinex","BTCUSD",1746217719320,0.31134306,97020.0,97019.0,0.04637887]
["bitfinex","BTCUSD",1746217719527,0.30834306,97020.0,97019.0,0.04637887]
["bitfinex","BTCUSD",1746217719751,0.31334306,97020.0,97019.0,0.04637887]
["bitfinex","BTCUSD",1746217721089,0.30934306,97020.0,97019.0,0.04637887]
["bitfinex","BTCUSD",1746217721311,0.31534306,97020.0,97019.0,0.04637887]
["bitfinex","BTCUSD",1746217722584,0.31534306,97020.0,97019.0,0.44637887]
["bitfinex","BTCUSD",1746217722716,0.31534306,97020.0,97019.0,0.4]
["bitfinex","BTCUSD",1746217722946,0.4222332,97020.0,97019.0,0.40389807]
["bitfinex","BTCUSD",1746217724161,0.31534306,97020.0,97019.0,0.40389807]
["bitfinex","BTCUSD",1746217725564,0.31534306,97020.0,97019.0,0.00389807]
["bitfinex","BTCUSD",1746217725978,0.20616218,97011.0,97010.0,0.2996299]
["bitfinex","BTCUSD",1746217726187,0.20616218,97011.0,97010.0,0.04849197]
["bitfinex","BTCUSD",1746217726391,0.20616218,97011.0,97010.0,0.05238059]
["bitfinex","BTCUSD",1746217726699,0.20616218,97011.0,97010.0,0.44849197]
["bitfinex","BTCUSD",1746217727122,0.20616218,97011.0,97010.0,0.45238059]
["bitfinex","BTCUSD",1746217734199,0.20616218,97011.0,97010.0,0.40388862]
["bitfinex","BTCUSD",1746217739030,0.20616218,97011.0,97010.0,0.00388862]
["bitfinex","BTCUSD",1746217739424,0.20617068,97007.0,97006.0,0.01027195]
["bitfinex","BTCUSD",1746217739857,0.20617703,97005.0,97001.0,0.20618265]
["bitfinex","BTCUSD",1746217740001,0.20617703,97005.0,97003.0,4.56e-05]
["bitfinex","BTCUSD",1746217740439,0.20617703,97005.0,97004.0,0.4]
["bitfinex","BTCUSD",1746217741592,0.21648577,97005.0,97004.0,0.4]
["bitfinex","BTCUSD",1746217741974,0.21648367,97005.0,97004.0,0.401]
["bitfinex","BTCUSD",1746217743162,0.21648367,97005.0,97004.0,0.44736875]
["bitfinex","BTCUSD",1746217743361,0.21648367,97005.0,97004.0,0.45863904]
["bitfinex","BTCUSD",1746217743802,0.18427476,97005.0,97004.0,0.45863904]
["bitfinex","BTCUSD",1746217744408,0.1945835,97005.0,97004.0,0.45863904]
["bitfinex","BTCUSD",1746217747828,0.1945835,97005.0,97004.0,0.46261341]
["bitfinex","BTCUSD",1746217759705,0.21648102,97008.0,97004.0,0.47292226]
["bitfinex","BTCUSD",1746217759906,0.21648102,97008.0,97004.0,0.67909525]
["bitfinex","BTCUSD",1746217760110,0.20617296,97006.0,97004.0,0.46261341]
["bitfinex","BTCUSD",1746217760316,0.20617493,97005.0,97004.0,0.46261341]
["bitfinex","BTCUSD",1746217760489,0.20617493,97005.0,97004.0,0.46161341]
["bitfinex","BTCUSD",1746217760704,0.20617319,97006.0,97004.0,0.46161341]
["bitfinex","BTCUSD",1746217761092,0.20617319,97006.0,97004.0,0.66879011]
["bitfinex","BTCUSD",1746217761370,0.20617357,97006.0,97004.0,0.66679011]
["bitfinex","BTCUSD",1746217761549,0.20617357,97006.0,97004.0,0.66879011]
["bitfinex","BTCUSD",1746217761965,0.2164796,97007.0,97004.0,0.66879011]
["bitfinex","BTCUSD",1746217762700,0.21646977,97012.0,97005.0,0.01030874]
["bitfinex","BTCUSD",1746217763107,0.21646977,97012.0,97006.0,0.00400392]
["bitfinex","BTCUSD",1746217763492,0.20616262,97011.0,97008.0,0.01030842]
["bitfinex","BTCUSD",1746217763708,0.20616262,97011.0,97008.0,0.21647685]
["bitfinex","BTCUSD",1746217763861,0.20616262,97011.0,97009.0,0.00400287]
["bitfinex","BTCUSD",1746217764821,0.20616554,97010.0,97007.0,0.21647921]
["bitfinex","BTCUSD",1746217765022,0.20617074,97007.0,97005.0,0.26285187]
["bitfinex","BTCUSD",1746217765487,0.2164773,97008.0,97005.0,0.26285187]
["bitfinex","BTCUSD",1746217766979,0.2164773,97008.0,97005.0,0.26485187]
["bitfinex","BTCUSD",1746217768854,0.2164773,97008.0,97006.0,0.04636875]
["bitfinex","BTCUSD",1746217769728,0.18426908,97008.0,97006.0,0.04636875]
["bitfinex","BTCUSD",1746217769904,0.18426908,97008.0,97006.0,0.04736875]
["bitfinex","BTCUSD",1746217770108,0.18426908,97008.0,97006.0,0.04836875]
["bitfinex","BTCUSD",1746217770446,0.20617068,97007.0,97006.0,0.04836875]
["bitfinex","BTCUSD",1746217771967,0.20617068,97007.0,97006.0,0.04736875]
["bitfinex","BTCUSD",1746217772162,0.20617068,97007.0,97006.0,0.04636875]
["bitfinex","BTCUSD",1746217772371,0.20617068,97007.0,97006.0,0.04736875]
["bitfinex","BTCUSD",1746217772579,0.20617068,97007.0,97006.0,0.04836875]
["bitfinex","BTCUSD",1746217775340,0.21645512,97018.0,97010.0,0.21647204]
["bitfinex","BTCUSD",1746217775592,0.01030779,97014.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746217775806,0.20615853,97013.0,97011.0,0.20616197]
["bitfinex","BTCUSD",1746217776027,0.21646815,97012.0,97008.0,0.21647591]
["bitfinex","BTCUSD",1746217777138,0.21646815,97012.0,97008.0,0.21747591]
["bitfinex","BTCUSD",1746217777556,0.21647222,97011.0,97008.0,0.21747591]
["bitfinex","BTCUSD",1746217777976,0.21647222,97011.0,97009.0,0.00399969]
["bitfinex","BTCUSD",1746217779201,0.21647222,97011.0,97009.0,0.05036844]
["bitfinex","BTCUSD",1746217779621,0.21647222,97011.0,97009.0,0.05136844]
["bitfinex","BTCUSD",1746217780039,0.20616431,97010.0,97009.0,0.05136844]
["bitfinex","BTCUSD",1746217780924,0.21647222,97011.0,97009.0,0.05136844]
["bitfinex","BTCUSD",1746217781307,0.0103081,97011.0,97009.0,0.05136844]
["bitfinex","BTCUSD",1746217781510,0.010308,97012.0,97009.0,0.26684313]
["bitfinex","BTCUSD",1746217781670,0.010308,97012.0,97010.0,0.20616431]
["bitfinex","BTCUSD",1746217782172,0.010308,97012.0,97011.0,0.00400074]
["bitfinex","BTCUSD",1746217783058,0.010308,97012.0,97010.0,0.04736875]
["bitfinex","BTCUSD",1746217783269,0.010308,97012.0,97010.0,0.25353306]
["bitfinex","BTCUSD",1746217783444,0.2164619,97015.0,97012.0,0.20616006]
["bitfinex","BTCUSD",1746217783616,0.01030779,97014.0,97010.0,0.05667696]
["bitfinex","BTCUSD",1746217784021,0.20616212,97012.0,97010.0,0.04636875]
["bitfinex","BTCUSD",1746217785360,0.20616212,97012.0,97010.0,0.04736875]
["bitfinex","BTCUSD",1746217786906,0.21646782,97013.0,97010.0,0.25353259]
["bitfinex","BTCUSD",1746217788252,0.21646782,97013.0,97010.0,0.25253259]
["bitfinex","BTCUSD",1746217788504,0.21646782,97013.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746217788505,0.20616006,97012.0,97011.0,0.09490484]
["bitfinex","BTCUSD",1746217791691,0.20616404,97011.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746217792743,0.20616404,97011.0,97008.0,0.33031504]
["bitfinex","BTCUSD",1746217793103,0.20616404,97011.0,97009.0,0.001]
["bitfinex","BTCUSD",1746217796526,0.20616431,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1746217797578,0.20616431,97010.0,97008.0,0.33031504]
["bitfinex","BTCUSD",1746217797771,0.20616431,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1746217801981,0.20616431,97010.0,97009.0,0.04746365]
["bitfinex","BTCUSD",1746217802792,0.1739561,97010.0,97009.0,0.04746365]
["bitfinex","BTCUSD",1746217803465,0.21647214,97011.0,97009.0,0.04746365]
["bitfinex","BTCUSD",1746217803677,0.20616431,97010.0,97009.0,0.04746365]
["bitfinex","BTCUSD",1746217804888,0.21647214,97011.0,97009.0,0.04746365]
["bitfinex","BTCUSD",1746217806023,0.21647214,97011.0,97010.0,0.1138]
["bitfinex","BTCUSD",1746217808239,0.21647214,97011.0,97010.0,0.1148]
["bitfinex","BTCUSD",1746217808464,0.21647214,97011.0,97010.0,0.16126365]
["bitfinex","BTCUSD",1746217813396,0.0103081,97011.0,97010.0,0.16126365]
["bitfinex","BTCUSD",1746217814028,0.21647028,97011.0,97010.0,0.16126365]
["bitfinex","BTCUSD",1746217815738,0.21647189,97012.0,97010.0,0.36742796]
["bitfinex","BTCUSD",1746217817852,0.21647189,97012.0,97010.0,0.36642796]
["bitfinex","BTCUSD",1746217818173,0.21647189,97012.0,97010.0,0.36742796]
["bitfinex","BTCUSD",1746217818567,0.21647189,97012.0,97011.0,0.04646365]
["bitfinex","BTCUSD",1746217822851,0.18426498,97012.0,97011.0,0.04646365]
["bitfinex","BTCUSD",1746217823187,0.21646614,97013.0,97011.0,0.04646365]
["bitfinex","BTCUSD",1746217823447,0.01030789,97013.0,97011.0,0.25262531]
["bitfinex","BTCUSD",1746217823665,0.2061417,97021.0,97011.0,0.25262531]
["bitfinex","BTCUSD",1746217823666,0.045824,97028.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746217823877,0.0008478,97025.0,97021.0,0.20614093]
["bitfinex","BTCUSD",1746217824097,0.0008478,97025.0,97021.0,0.31509217]
["bitfinex","BTCUSD",1746217824313,0.0008478,97025.0,97021.0,0.31303107]
["bitfinex","BTCUSD",1746217825200,0.0008478,97025.0,97021.0,0.31503107]
["bitfinex","BTCUSD",1746217825831,0.0008478,97025.0,97021.0,0.31703107]
["bitfinex","BTCUSD",1746217826986,0.0008478,97025.0,97021.0,0.71703107]
["bitfinex","BTCUSD",1746217828872,0.01115452,97024.0,97021.0,0.404]
["bitfinex","BTCUSD",1746217829072,0.25408701,97022.0,97021.0,0.404]
["bitfinex","BTCUSD",1746217829883,0.25408701,97022.0,97021.0,0.45046365]
["bitfinex","BTCUSD",1746217832850,0.25408701,97022.0,97021.0,0.404]
["bitfinex","BTCUSD",1746217838721,0.20698701,97022.0,97021.0,0.404]
["bitfinex","BTCUSD",1746217838925,0.0008482,97022.0,97021.0,0.404]
["bitfinex","BTCUSD",1746217839130,0.01030704,97021.0,97018.0,0.11372]
["bitfinex","BTCUSD",1746217839526,0.20614416,97020.0,97018.0,0.11372]
["bitfinex","BTCUSD",1746217840075,0.20614518,97019.0,97018.0,0.11372]
["bitfinex","BTCUSD",1746217840478,0.20614518,97019.0,97018.0,0.11572]
["bitfinex","BTCUSD",1746217840684,0.20614518,97019.0,97018.0,0.51372]
["bitfinex","BTCUSD",1746217841027,0.20614518,97019.0,97018.0,0.51772]
["bitfinex","BTCUSD",1746217841268,0.20614518,97019.0,97018.0,0.51572]
["bitfinex","BTCUSD",1746217841433,0.20614416,97020.0,97018.0,0.51572]
["bitfinex","BTCUSD",1746217841848,0.20614416,97020.0,97018.0,0.51772]
["bitfinex","BTCUSD",1746217842344,0.20614518,97019.0,97018.0,0.51572]
["bitfinex","BTCUSD",1746217842567,0.20614518,97019.0,97018.0,0.51672]
["bitfinex","BTCUSD",1746217843144,0.20614518,97019.0,97018.0,0.51472]
["bitfinex","BTCUSD",1746217843373,0.20614518,97019.0,97018.0,0.402]
["bitfinex","BTCUSD",1746217843582,0.20614518,97019.0,97018.0,0.51572]
["bitfinex","BTCUSD",1746217843820,0.20614518,97019.0,97018.0,0.51472]
["bitfinex","BTCUSD",1746217844179,0.20614416,97020.0,97018.0,0.51672]
["bitfinex","BTCUSD",1746217844986,0.20614518,97019.0,97018.0,0.51472]
["bitfinex","BTCUSD",1746217845389,0.20614518,97019.0,97018.0,0.51672]
["bitfinex","BTCUSD",1746217845788,0.20614518,97019.0,97018.0,0.51472]
["bitfinex","BTCUSD",1746217846789,0.20614518,97019.0,97018.0,0.51372]
["bitfinex","BTCUSD",1746217846967,0.20614402,97020.0,97018.0,0.52402736]
["bitfinex","BTCUSD",1746217847162,0.20614518,97019.0,97018.0,0.51372]
["bitfinex","BTCUSD",1746217847363,0.20614518,97019.0,97018.0,0.51572]
["bitfinex","BTCUSD",1746217847597,0.20614518,97019.0,97018.0,0.51772]
["bitfinex","BTCUSD",1746217847948,0.20614518,97019.0,97018.0,0.51572]
["bitfinex","BTCUSD",1746217848157,0.20614377,97020.0,97018.0,0.51572]
["bitfinex","BTCUSD",1746217848367,0.20614518,97019.0,97018.0,0.51572]
["bitfinex","BTCUSD",1746217848989,0.20614518,97019.0,97018.0,0.51372]
["bitfinex","BTCUSD",1746217849193,0.20614518,97019.0,97018.0,0.51572]
["bitfinex","BTCUSD",1746217849390,0.20614518,97019.0,97018.0,0.51772]
["bitfinex","BTCUSD",1746217850618,0.20614518,97019.0,97018.0,0.51572]
["bitfinex","BTCUSD",1746217850821,0.20614518,97019.0,97018.0,0.51772]
["bitfinex","BTCUSD",1746217852633,0.01115514,97022.0,97018.0,0.72386548]
["bitfinex","BTCUSD",1746217852860,0.20614332,97020.0,97018.0,0.51772]
["bitfinex","BTCUSD",1746217853664,0.20614332,97020.0,97018.0,0.51572]
["bitfinex","BTCUSD",1746217854005,0.20614332,97020.0,97018.0,0.51772]
["bitfinex","BTCUSD",1746217854297,0.20614332,97020.0,97018.0,0.51572]
["bitfinex","BTCUSD",1746217854501,0.20614332,97020.0,97018.0,0.56004422]
["bitfinex","BTCUSD",1746217854680,0.20614332,97020.0,97018.0,0.56404422]
["bitfinex","BTCUSD",1746217854889,0.20614332,97020.0,97018.0,0.45032422]
["bitfinex","BTCUSD",1746217855088,0.20614332,97020.0,97019.0,0.11372]
["bitfinex","BTCUSD",1746217856567,0.20614332,97020.0,97019.0,0.11572]
["bitfinex","BTCUSD",1746217857331,0.20614332,97020.0,97019.0,0.16304422]
["bitfinex","BTCUSD",1746217873561,0.21644817,97021.0,97019.0,0.16304422]
["bitfinex","BTCUSD",1746217874524,0.21644817,97021.0,97019.0,0.16104422]
["bitfinex","BTCUSD",1746217874847,0.21644817,97021.0,97019.0,0.16304422]
["bitfinex","BTCUSD",1746217875736,0.20614306,97020.0,97019.0,0.16204422]
["bitfinex","BTCUSD",1746217876045,0.20614306,97020.0,97019.0,0.16304422]
["bitfinex","BTCUSD",1746217876775,0.20614306,97020.0,97019.0,0.16204422]
["bitfinex","BTCUSD",1746217876931,0.20614306,97020.0,97019.0,0.16304422]
["bitfinex","BTCUSD",1746217877532,0.20614306,97020.0,97019.0,0.16104422]
["bitfinex","BTCUSD",1746217877735,0.20614306,97020.0,97019.0,0.16304422]
["bitfinex","BTCUSD",1746217878394,0.20614306,97020.0,97019.0,0.11672]
["bitfinex","BTCUSD",1746217881808,0.20614306,97020.0,97019.0,0.16311474]
["bitfinex","BTCUSD",1746217891872,0.21729813,97022.0,97019.0,0.36925931]
["bitfinex","BTCUSD",1746217892078,0.21729813,97022.0,97019.0,0.36925935]
["bitfinex","BTCUSD",1746217892396,0.2061414,97021.0,97019.0,0.16311474]
["bitfinex","BTCUSD",1746217892561,0.20614306,97020.0,97019.0,0.16311474]
["bitfinex","BTCUSD",1746217892758,0.20614306,97020.0,97019.0,0.16211474]
["bitfinex","BTCUSD",1746217892963,0.20614306,97020.0,97019.0,0.16011474]
["bitfinex","BTCUSD",1746217893420,0.20614306,97020.0,97019.0,0.16211474]
["bitfinex","BTCUSD",1746217893858,0.20614306,97020.0,97019.0,0.16411474]
["bitfinex","BTCUSD",1746217894255,0.20614306,97020.0,97019.0,0.16511474]
["bitfinex","BTCUSD",1746217894683,0.20614306,97020.0,97019.0,0.16411474]
["bitfinex","BTCUSD",1746217894984,0.20614306,97020.0,97019.0,0.16511474]
["bitfinex","BTCUSD",1746217898612,0.20614306,97020.0,97019.0,0.05139474]
["bitfinex","BTCUSD",1746217898824,0.30214306,97020.0,97019.0,0.05139474]
["bitfinex","BTCUSD",1746217899039,0.4090332,97020.0,97019.0,0.05139474]
["bitfinex","BTCUSD",1746217899687,0.4090332,97020.0,97019.0,0.04639474]
["bitfinex","BTCUSD",1746217900301,0.41657222,97020.0,97019.0,0.04639474]
["bitfinex","BTCUSD",1746217900508,0.42157222,97020.0,97019.0,0.04639474]
["bitfinex","BTCUSD",1746217900969,0.42257222,97020.0,97019.0,0.04639474]
["bitfinex","BTCUSD",1746217901380,0.42157222,97020.0,97019.0,0.04639474]
["bitfinex","BTCUSD",1746217901784,0.20616006,97012.0,97011.0,0.04852454]
["bitfinex","BTCUSD",1746217901955,0.3599502,97012.0,97011.0,0.04852454]
["bitfinex","BTCUSD",1746217903137,0.3609502,97012.0,97011.0,0.04852454]
["bitfinex","BTCUSD",1746217903352,0.0469,97005.0,97003.0,4.56e-05]
["bitfinex","BTCUSD",1746217904113,0.20617706,97004.0,97003.0,4.56e-05]
["bitfinex","BTCUSD",1746217905490,0.20617706,97004.0,97003.0,0.0010456]
["bitfinex","BTCUSD",1746217906045,0.20617706,97004.0,97003.0,0.0020456]
["bitfinex","BTCUSD",1746217912692,0.4075672,97004.0,97003.0,0.0020456]
["bitfinex","BTCUSD",1746217913333,0.4075672,97004.0,97003.0,4.56e-05]
["bitfinex","BTCUSD",1746217913741,0.4085672,97004.0,97003.0,4.56e-05]
["bitfinex","BTCUSD",1746217915951,0.30167706,97004.0,97003.0,4.56e-05]
["bitfinex","BTCUSD",1746217916154,0.001,97004.0,97003.0,4.56e-05]
["bitfinex","BTCUSD",1746217916563,0.20717706,97004.0,97003.0,4.56e-05]
["bitfinex","BTCUSD",1746217917402,0.20717706,97004.0,97003.0,0.0020456]
["bitfinex","BTCUSD",1746217918267,0.20617706,97004.0,97003.0,0.0020456]
["bitfinex","BTCUSD",1746217918425,0.20617706,97004.0,97003.0,0.0030456]
["bitfinex","BTCUSD",1746217930425,0.01030842,97008.0,97003.0,0.0030456]
["bitfinex","BTCUSD",1746217930641,0.01030715,97020.0,97013.0,0.01030789]
["bitfinex","BTCUSD",1746217930860,0.01030725,97019.0,97014.0,0.21646338]
["bitfinex","BTCUSD",1746217931065,0.20614115,97021.0,97017.0,0.21645516]
["bitfinex","BTCUSD",1746217931281,0.0008482,97022.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746217931497,0.0008482,97022.0,97019.0,0.01030725]
["bitfinex","BTCUSD",1746217931700,0.0008482,97022.0,97020.0,0.20614306]
["bitfinex","BTCUSD",1746217931915,0.20614789,97018.0,97014.0,0.21646298]
["bitfinex","BTCUSD",1746217932136,0.20614946,97017.0,97014.0,0.21646298]
["bitfinex","BTCUSD",1746217932337,0.20614789,97018.0,97015.0,0.20615361]
["bitfinex","BTCUSD",1746217933505,0.21645525,97018.0,97015.0,0.20715361]
["bitfinex","BTCUSD",1746217934066,0.21645525,97018.0,97015.0,0.21746129]
["bitfinex","BTCUSD",1746217934668,0.21745525,97018.0,97015.0,0.21746129]
["bitfinex","BTCUSD",1746217935434,0.001,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746217935655,0.001,97018.0,97017.0,0.3151007]
["bitfinex","BTCUSD",1746217935857,0.001,97018.0,97017.0,0.36213957]
["bitfinex","BTCUSD",1746217936496,0.002,97018.0,97017.0,0.36213957]
["bitfinex","BTCUSD",1746217936920,0.001,97018.0,97017.0,0.36213957]
["bitfinex","BTCUSD",1746217937553,0.0008482,97022.0,97021.0,0.20614093]
["bitfinex","BTCUSD",1746217937756,0.0008482,97022.0,97021.0,0.31303107]
["bitfinex","BTCUSD",1746217938717,0.004,97029.0,97022.0,0.56067966]
["bitfinex","BTCUSD",1746217938894,0.004,97029.0,97027.0,0.56066904]
["bitfinex","BTCUSD",1746217939101,0.004,97029.0,97027.0,1.23029918]
["bitfinex","BTCUSD",1746217941175,0.004,97029.0,97027.0,1.23229918]
["bitfinex","BTCUSD",1746217941569,0.004,97029.0,97027.0,1.23629918]
["bitfinex","BTCUSD",1746217944137,0.004,97029.0,97027.0,1.65609918]
["bitfinex","BTCUSD",1746217944743,0.004,97029.0,97027.0,1.75066475]
["bitfinex","BTCUSD",1746217947872,0.004,97029.0,97027.0,1.65609918]
["bitfinex","BTCUSD",1746217950927,0.000424,97046.0,97027.0,1.65609918]
["bitfinex","BTCUSD",1746217950928,0.000424,97046.0,97037.0,0.56064779]
["bitfinex","BTCUSD",1746217951187,0.000424,97046.0,97041.0,0.5606393]
["bitfinex","BTCUSD",1746217951376,0.000424,97046.0,97041.0,0.66752944]
["bitfinex","BTCUSD",1746217952508,0.00051804,97042.0,97041.0,0.66752944]
["bitfinex","BTCUSD",1746217953864,0.00051804,97042.0,97041.0,0.66952944]
["bitfinex","BTCUSD",1746217954072,0.000424,97046.0,97041.0,1.12514806]
["bitfinex","BTCUSD",1746217954296,0.004,97059.0,97058.0,0.5606032]
["bitfinex","BTCUSD",1746217954526,0.004,97059.0,97058.0,1.24955334]
["bitfinex","BTCUSD",1746217954742,0.004,97059.0,97058.0,1.72608573]
["bitfinex","BTCUSD",1746217954954,0.000424,97067.0,97066.0,0.56058622]
["bitfinex","BTCUSD",1746217955170,0.000424,97067.0,97066.0,0.66747636]
["bitfinex","BTCUSD",1746217955171,0.00088011,97067.0,97066.0,0.66747636]
["bitfinex","BTCUSD",1746217956013,0.00088011,97067.0,97066.0,0.78103636]
["bitfinex","BTCUSD",1746217956259,0.00088011,97067.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746217956260,0.01030279,97061.0,97058.0,0.4]
["bitfinex","BTCUSD",1746217956493,0.2060581,97060.0,97058.0,0.4]
["bitfinex","BTCUSD",1746217956905,0.01030279,97061.0,97058.0,0.407]
["bitfinex","BTCUSD",1746217957107,0.21635892,97061.0,97058.0,0.406]
["bitfinex","BTCUSD",1746217957308,0.21635906,97061.0,97058.0,0.404]
["bitfinex","BTCUSD",1746217957515,0.20605814,97060.0,97058.0,0.404]
["bitfinex","BTCUSD",1746217957756,0.20606023,97059.0,97058.0,0.401]
["bitfinex","BTCUSD",1746217958163,0.20606023,97059.0,97058.0,0.4]
["bitfinex","BTCUSD",1746217958452,0.20606023,97059.0,97058.0,0.401]
["bitfinex","BTCUSD",1746217959273,0.25186023,97059.0,97058.0,0.401]
["bitfinex","BTCUSD",1746217959878,0.25186023,97059.0,97058.0,0.4]
["bitfinex","BTCUSD",1746217960296,0.25186023,97059.0,97058.0,0.401]
["bitfinex","BTCUSD",1746217960510,0.25186023,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1746217961350,0.25186023,97059.0,97058.0,0.401]
["bitfinex","BTCUSD",1746217966552,0.26552557,97067.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746217966757,0.26552557,97067.0,97058.0,0.401]
["bitfinex","BTCUSD",1746217966758,0.01030248,97064.0,97059.0,0.21636163]
["bitfinex","BTCUSD",1746217966964,0.21635413,97064.0,97059.0,0.21636163]
["bitfinex","BTCUSD",1746217967172,0.01030258,97063.0,97059.0,0.21636163]
["bitfinex","BTCUSD",1746217967395,0.01030258,97063.0,97060.0,0.21635975]
["bitfinex","BTCUSD",1746217967631,0.21635141,97065.0,97061.0,0.21635851]
["bitfinex","BTCUSD",1746217967844,0.01030248,97064.0,97061.0,0.21635851]
["bitfinex","BTCUSD",1746217969373,0.001,97063.0,97061.0,0.21635851]
["bitfinex","BTCUSD",1746217969794,0.21635263,97064.0,97061.0,0.21635851]
["bitfinex","BTCUSD",1746217970001,0.01030248,97064.0,97062.0,0.20605378]
["bitfinex","BTCUSD",1746217970244,0.01030248,97064.0,97061.0,0.21635851]
["bitfinex","BTCUSD",1746217970880,0.01030248,97064.0,97063.0,0.4]
["bitfinex","BTCUSD",1746217971399,0.01130248,97064.0,97063.0,0.4]
["bitfinex","BTCUSD",1746217972289,0.001,97064.0,97063.0,0.4]
["bitfinex","BTCUSD",1746217972557,0.21635062,97065.0,97063.0,0.4]
["bitfinex","BTCUSD",1746217972734,0.001,97064.0,97063.0,0.4]
["bitfinex","BTCUSD",1746217973140,0.001,97064.0,97063.0,0.60605173]
["bitfinex","BTCUSD",1746217973582,0.21722621,97067.0,97064.0,0.20604907]
["bitfinex","BTCUSD",1746217973780,0.001,97065.0,97063.0,0.61635431]
["bitfinex","BTCUSD",1746217974223,0.01030226,97066.0,97063.0,0.61635431]
["bitfinex","BTCUSD",1746217974425,0.001,97064.0,97063.0,0.61635431]
["bitfinex","BTCUSD",1746217975347,0.20704961,97064.0,97063.0,0.4]
["bitfinex","BTCUSD",1746217975621,0.20604783,97065.0,97063.0,0.4]
["bitfinex","BTCUSD",1746217975825,0.20704783,97065.0,97063.0,0.4]
["bitfinex","BTCUSD",1746217976264,0.001,97064.0,97063.0,0.4]
["bitfinex","BTCUSD",1746217977104,0.20704783,97065.0,97063.0,0.4]
["bitfinex","BTCUSD",1746217977404,0.001,97064.0,97063.0,0.4]
["bitfinex","BTCUSD",1746217979136,0.001,97064.0,97063.0,0.60605173]
["bitfinex","BTCUSD",1746217980813,0.00104,97064.0,97063.0,0.60605173]
["bitfinex","BTCUSD",1746217981202,0.00104,97064.0,97063.0,0.71294187]
["bitfinex","BTCUSD",1746217982130,0.00104,97064.0,97063.0,1.13274187]
["bitfinex","BTCUSD",1746217982334,4e-05,97064.0,97063.0,1.13474187]
["bitfinex","BTCUSD",1746217982539,4e-05,97064.0,97063.0,1.13674187]
["bitfinex","BTCUSD",1746217983113,4e-05,97064.0,97063.0,1.54248272]
["bitfinex","BTCUSD",1746217983547,4e-05,97064.0,97063.0,1.54803024]
["bitfinex","BTCUSD",1746217983761,4e-05,97064.0,97063.0,1.55103024]
["bitfinex","BTCUSD",1746217985910,0.20598807,97093.0,97089.0,0.20599495]
["bitfinex","BTCUSD",1746217986579,0.20598807,97093.0,97090.0,0.4]
["bitfinex","BTCUSD",1746217987413,0.20598807,97093.0,97089.0,0.20599495]
["bitfinex","BTCUSD",1746217987640,0.0102995,97092.0,97089.0,0.21629477]
["bitfinex","BTCUSD",1746217988127,0.21629009,97092.0,97089.0,0.21629477]
["bitfinex","BTCUSD",1746217988488,0.21628969,97092.0,97091.0,0.4]
["bitfinex","BTCUSD",1746217988670,0.22028969,97092.0,97091.0,0.4]
["bitfinex","BTCUSD",1746217989193,0.22528969,97092.0,97091.0,0.4]
["bitfinex","BTCUSD",1746217989417,0.21628969,97092.0,97091.0,0.4]
["bitfinex","BTCUSD",1746217989622,0.0142995,97092.0,97091.0,0.4]
["bitfinex","BTCUSD",1746217989823,0.0192995,97092.0,97091.0,0.4]
["bitfinex","BTCUSD",1746217990420,0.009,97092.0,97091.0,0.60599231]
["bitfinex","BTCUSD",1746217991202,0.005,97092.0,97091.0,0.60599231]
["bitfinex","BTCUSD",1746217991571,0.006,97092.0,97091.0,0.60599231]
["bitfinex","BTCUSD",1746217991776,0.001,97092.0,97091.0,0.60599231]
["bitfinex","BTCUSD",1746217991981,0.00011281,97096.0,97095.0,0.20598383]
["bitfinex","BTCUSD",1746217993119,0.00111281,97096.0,97093.0,0.0102994]
["bitfinex","BTCUSD",1746217993330,0.00111281,97096.0,97084.0,0.20600664]
["bitfinex","BTCUSD",1746217993331,0.0496,97077.0,97075.0,0.002]
["bitfinex","BTCUSD",1746217993547,0.21631187,97083.0,97075.0,0.01230131]
["bitfinex","BTCUSD",1746217993772,0.21631897,97079.0,97076.0,0.4]
["bitfinex","BTCUSD",1746217994002,0.20602016,97078.0,97076.0,0.4]
["bitfinex","BTCUSD",1746217994197,0.21631883,97079.0,97076.0,0.4]
["bitfinex","BTCUSD",1746217994408,0.01030088,97079.0,97076.0,0.4]
["bitfinex","BTCUSD",1746217994672,0.20601997,97078.0,97076.0,0.4]
["bitfinex","BTCUSD",1746217994893,0.20602202,97077.0,97076.0,0.4]
["bitfinex","BTCUSD",1746217995102,0.20602202,97077.0,97076.0,0.402]
["bitfinex","BTCUSD",1746217995611,0.20602202,97077.0,97076.0,0.4]
["bitfinex","BTCUSD",1746217995909,0.20602202,97077.0,97076.0,0.403]
["bitfinex","BTCUSD",1746217996191,0.20602202,97077.0,97076.0,0.402]
["bitfinex","BTCUSD",1746217996523,0.20602202,97077.0,97076.0,0.403]
["bitfinex","BTCUSD",1746217997585,0.20602202,97077.0,97076.0,0.401]
["bitfinex","BTCUSD",1746217998019,0.20602202,97077.0,97076.0,0.403]
["bitfinex","BTCUSD",1746218001481,0.17383704,97077.0,97076.0,0.403]
["bitfinex","BTCUSD",1746218006692,0.17383704,97077.0,97076.0,0.003]
["bitfinex","BTCUSD",1746218007750,0.17383704,97077.0,97076.0,0.403]
["bitfinex","BTCUSD",1746218018177,0.20601997,97078.0,97076.0,0.403]
["bitfinex","BTCUSD",1746218018330,0.20602202,97077.0,97076.0,0.403]
["bitfinex","BTCUSD",1746218021348,0.216319,97079.0,97076.0,0.403]
["bitfinex","BTCUSD",1746218021545,0.20602006,97078.0,97076.0,0.403]
["bitfinex","BTCUSD",1746218022211,0.20602006,97078.0,97076.0,0.401]
["bitfinex","BTCUSD",1746218022642,0.20602006,97078.0,97076.0,0.402]
["bitfinex","BTCUSD",1746218022981,0.17383397,97078.0,97076.0,0.401]
["bitfinex","BTCUSD",1746218023439,0.17383397,97078.0,97076.0,0.404]
["bitfinex","BTCUSD",1746218023641,0.01029972,97090.0,97078.0,0.2060199]
["bitfinex","BTCUSD",1746218023998,0.21629471,97090.0,97086.0,0.21630266]
["bitfinex","BTCUSD",1746218024215,0.2059887,97093.0,97086.0,0.01030014]
["bitfinex","BTCUSD",1746218024424,0.2162881,97093.0,97090.0,0.01029972]
["bitfinex","BTCUSD",1746218024631,0.0102995,97092.0,97088.0,0.01029993]
["bitfinex","BTCUSD",1746218024844,0.21629192,97091.0,97088.0,0.01029993]
["bitfinex","BTCUSD",1746218025059,0.21629192,97091.0,97090.0,0.4]
["bitfinex","BTCUSD",1746218026464,0.21729192,97091.0,97090.0,0.4]
["bitfinex","BTCUSD",1746218027048,0.21929192,97091.0,97090.0,0.4]
["bitfinex","BTCUSD",1746218028361,0.01329961,97091.0,97090.0,0.4]
["bitfinex","BTCUSD",1746218028580,0.21929192,97091.0,97090.0,0.41048967]
["bitfinex","BTCUSD",1746218031566,0.01329961,97091.0,97090.0,0.41048967]
["bitfinex","BTCUSD",1746218031802,0.003,97091.0,97090.0,0.6164841]
["bitfinex","BTCUSD",1746218032897,0.002,97091.0,97090.0,0.6164841]
["bitfinex","BTCUSD",1746218033140,0.002,97091.0,97090.0,0.41048967]
["bitfinex","BTCUSD",1746218033410,0.20799231,97091.0,97090.0,0.41148967]
["bitfinex","BTCUSD",1746218033824,0.20599231,97091.0,97090.0,0.41148967]
["bitfinex","BTCUSD",1746218039504,0.17567862,97091.0,97090.0,0.41148967]
["bitfinex","BTCUSD",1746218040838,0.22177862,97091.0,97090.0,0.41148967]
["bitfinex","BTCUSD",1746218049355,0.22177862,97091.0,97090.0,0.401]
["bitfinex","BTCUSD",1746218053065,0.17567862,97091.0,97090.0,0.401]
["bitfinex","BTCUSD",1746218055879,0.22417862,97091.0,97090.0,0.401]
["bitfinex","BTCUSD",1746218056783,0.22417862,97091.0,97090.0,0.4]
["bitfinex","BTCUSD",1746218057014,0.22517862,97091.0,97090.0,0.4]
["bitfinex","BTCUSD",1746218057562,0.22717862,97091.0,97090.0,0.4]
["bitfinex","BTCUSD",1746218058865,0.2060008,97087.0,97086.0,0.04818052]
["bitfinex","BTCUSD",1746218059234,0.2060008,97087.0,97086.0,0.44818052]
["bitfinex","BTCUSD",1746218060615,0.2060008,97087.0,97086.0,0.4]
["bitfinex","BTCUSD",1746218060814,0.2070008,97087.0,97086.0,0.4]
["bitfinex","BTCUSD",1746218062621,0.20600504,97085.0,97084.0,0.04818052]
["bitfinex","BTCUSD",1746218063037,0.20600504,97085.0,97084.0,0.44818052]
["bitfinex","BTCUSD",1746218063843,0.20700504,97085.0,97084.0,0.4]
["bitfinex","BTCUSD",1746218066899,0.20700504,97085.0,97084.0,0.44624121]
["bitfinex","BTCUSD",1746218091660,0.20700504,97085.0,97084.0,0.49457322]
["bitfinex","BTCUSD",1746218094754,0.20700504,97085.0,97084.0,0.4]
["bitfinex","BTCUSD",1746218100229,0.001,97085.0,97084.0,0.60600716]
["bitfinex","BTCUSD",1746218102140,0.001,97085.0,97084.0,0.65225504]
["bitfinex","BTCUSD",1746218106786,0.01029961,97091.0,97088.0,0.21629685]
["bitfinex","BTCUSD",1746218107419,0.21628866,97093.0,97090.0,0.20599423]
["bitfinex","BTCUSD",1746218107635,0.20598406,97095.0,97091.0,0.21629137]
["bitfinex","BTCUSD",1746218107857,0.21628325,97095.0,97092.0,0.20598819]
["bitfinex","BTCUSD",1746218108056,0.20598668,97094.0,97092.0,0.20598819]
["bitfinex","BTCUSD",1746218108269,0.21628325,97095.0,97092.0,0.20598819]
["bitfinex","BTCUSD",1746218108830,0.21728325,97095.0,97092.0,0.20598819]
["bitfinex","BTCUSD",1746218109232,0.01129919,97095.0,97093.0,0.27598774]
["bitfinex","BTCUSD",1746218109836,0.21728341,97095.0,97093.0,0.07]
["bitfinex","BTCUSD",1746218110034,0.01229919,97095.0,97093.0,0.27598769]
["bitfinex","BTCUSD",1746218110280,0.002,97095.0,97093.0,0.07]
["bitfinex","BTCUSD",1746218110493,0.003,97095.0,97094.0,0.60598595]
["bitfinex","BTCUSD",1746218110916,0.002,97095.0,97094.0,0.60598595]
["bitfinex","BTCUSD",1746218111120,0.005,97095.0,97094.0,0.60598595]
["bitfinex","BTCUSD",1746218111538,0.004,97095.0,97094.0,0.60598595]
["bitfinex","BTCUSD",1746218112108,0.00011281,97096.0,97095.0,0.20598383]
["bitfinex","BTCUSD",1746218112979,0.00011281,97096.0,97095.0,0.60598383]
["bitfinex","BTCUSD",1746218113631,0.00111281,97096.0,97095.0,0.60598383]
["bitfinex","BTCUSD",1746218114776,0.00111281,97096.0,97095.0,0.4]
["bitfinex","BTCUSD",1746218114925,0.00111281,97096.0,97095.0,0.60598383]
["bitfinex","BTCUSD",1746218116337,0.00111281,97096.0,97095.0,0.6521552]
["bitfinex","BTCUSD",1746218117152,0.00111281,97096.0,97095.0,0.44617137]
["bitfinex","BTCUSD",1746218117355,0.00111281,97096.0,97095.0,0.6521552]
["bitfinex","BTCUSD",1746218120832,0.00111281,97096.0,97095.0,0.70039839]
["bitfinex","BTCUSD",1746218124045,0.00111281,97096.0,97095.0,0.60598383]
["bitfinex","BTCUSD",1746218128134,0.2212726,97100.0,97098.0,0.20597731]
["bitfinex","BTCUSD",1746218128636,0.2162741,97099.0,97095.0,0.01029919]
["bitfinex","BTCUSD",1746218128782,0.01029876,97099.0,97096.0,0.21627983]
["bitfinex","BTCUSD",1746218128993,0.01029876,97099.0,97093.0,0.11824319]
["bitfinex","BTCUSD",1746218128994,0.20598595,97094.0,97093.0,0.11824319]
["bitfinex","BTCUSD",1746218129210,0.25438595,97094.0,97093.0,0.11824319]
["bitfinex","BTCUSD",1746218129639,0.25438595,97094.0,97093.0,0.51824319]
["bitfinex","BTCUSD",1746218129993,0.20600851,97084.0,97082.0,0.43010057]
["bitfinex","BTCUSD",1746218130198,0.20600851,97084.0,97082.0,0.43021338]
["bitfinex","BTCUSD",1746218130388,0.20600851,97084.0,97082.0,0.41991281]
["bitfinex","BTCUSD",1746218130593,0.20600929,97083.0,97082.0,0.41991281]
["bitfinex","BTCUSD",1746218130796,0.21630543,97085.0,97082.0,0.62592422]
["bitfinex","BTCUSD",1746218131003,0.01030025,97085.0,97083.0,0.4]
["bitfinex","BTCUSD",1746218131679,0.01030025,97085.0,97084.0,0.01081185]
["bitfinex","BTCUSD",1746218132007,0.21630586,97085.0,97084.0,0.01081185]
["bitfinex","BTCUSD",1746218132183,0.2163067,97085.0,97083.0,0.002]
["bitfinex","BTCUSD",1746218132413,0.21630635,97085.0,97084.0,0.41086923]
["bitfinex","BTCUSD",1746218132799,0.21630635,97085.0,97084.0,0.41286923]
["bitfinex","BTCUSD",1746218134162,0.01030004,97087.0,97084.0,0.41486923]
["bitfinex","BTCUSD",1746218134379,0.20600504,97085.0,97084.0,0.41486923]
["bitfinex","BTCUSD",1746218134617,0.20600504,97085.0,97084.0,0.41286923]
["bitfinex","BTCUSD",1746218134825,0.20600504,97085.0,97084.0,0.41486923]
["bitfinex","BTCUSD",1746218135726,0.20600504,97085.0,97084.0,0.41286923]
["bitfinex","BTCUSD",1746218135948,0.20600504,97085.0,97084.0,0.41486923]
["bitfinex","BTCUSD",1746218136154,0.20599524,97090.0,97084.0,0.41486923]
["bitfinex","BTCUSD",1746218136155,0.0102994,97093.0,97084.0,0.61887427]
["bitfinex","BTCUSD",1746218136314,0.20598807,97093.0,97089.0,0.20599241]
["bitfinex","BTCUSD",1746218136519,0.21628747,97093.0,97090.0,0.02071655]
["bitfinex","BTCUSD",1746218136723,0.20599206,97092.0,97090.0,0.01041683]
["bitfinex","BTCUSD",1746218136930,0.20599206,97092.0,97088.0,0.21629457]
["bitfinex","BTCUSD",1746218137138,0.20599206,97092.0,97089.0,0.0104157]
["bitfinex","BTCUSD",1746218137329,0.20599206,97092.0,97090.0,0.0104157]
["bitfinex","BTCUSD",1746218137536,0.20599231,97091.0,97090.0,0.0104157]
["bitfinex","BTCUSD",1746218138050,0.20599206,97092.0,97090.0,0.0104157]
["bitfinex","BTCUSD",1746218138918,0.20599206,97092.0,97090.0,0.0114157]
["bitfinex","BTCUSD",1746218139134,0.20599206,97092.0,97090.0,0.0124157]
["bitfinex","BTCUSD",1746218139337,0.20599206,97092.0,97090.0,0.0114157]
["bitfinex","BTCUSD",1746218139540,0.20599206,97092.0,97090.0,0.0124157]
["bitfinex","BTCUSD",1746218139745,0.20599231,97091.0,97090.0,0.0124157]
["bitfinex","BTCUSD",1746218140230,0.20584621,97091.0,97090.0,0.0124157]
["bitfinex","BTCUSD",1746218140694,0.20599231,97091.0,97090.0,0.0124157]
["bitfinex","BTCUSD",1746218140923,0.20599231,97091.0,97090.0,0.0114157]
["bitfinex","BTCUSD",1746218141132,0.20599231,97091.0,97090.0,0.0124157]
["bitfinex","BTCUSD",1746218141992,0.20599231,97091.0,97090.0,0.0114157]
["bitfinex","BTCUSD",1746218142214,0.20599231,97091.0,97090.0,0.0124157]
["bitfinex","BTCUSD",1746218147328,0.21628146,97096.0,97091.0,0.01029961]
["bitfinex","BTCUSD",1746218147552,0.20598412,97095.0,97092.0,0.21465669]
["bitfinex","BTCUSD",1746218147726,0.21628146,97096.0,97092.0,0.01896623]
["bitfinex","BTCUSD",1746218147931,0.2059841,97095.0,97092.0,0.22495614]
["bitfinex","BTCUSD",1746218148277,0.20598807,97093.0,97092.0,0.00866673]
["bitfinex","BTCUSD",1746218148478,0.20598807,97093.0,97091.0,0.001]
["bitfinex","BTCUSD",1746218148686,0.20598807,97093.0,97092.0,0.00866334]
["bitfinex","BTCUSD",1746218149093,0.21628724,97094.0,97092.0,0.00866334]
["bitfinex","BTCUSD",1746218149295,0.20598807,97093.0,97092.0,0.00966334]
["bitfinex","BTCUSD",1746218149495,0.21628724,97094.0,97092.0,0.00966334]
["bitfinex","BTCUSD",1746218149703,0.21628698,97095.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746218149905,0.21628698,97095.0,97094.0,0.0086656]
["bitfinex","BTCUSD",1746218150155,0.21628698,97095.0,97092.0,0.20598997]
["bitfinex","BTCUSD",1746218150355,0.21628698,97095.0,97093.0,0.0086656]
["bitfinex","BTCUSD",1746218151935,0.21628698,97095.0,97093.0,0.0096656]
["bitfinex","BTCUSD",1746218152172,0.01029919,97095.0,97093.0,0.0096656]
["bitfinex","BTCUSD",1746218153546,0.21628337,97095.0,97093.0,0.0096656]
["bitfinex","BTCUSD",1746218153751,0.21628337,97095.0,97094.0,0.4]
["bitfinex","BTCUSD",1746218154159,0.21628337,97095.0,97094.0,0.40866673]
["bitfinex","BTCUSD",1746218155198,0.21628113,97096.0,97094.0,0.40866673]
["bitfinex","BTCUSD",1746218155493,0.20598383,97095.0,97094.0,0.40866673]
["bitfinex","BTCUSD",1746218156815,0.20598383,97095.0,97094.0,0.45487641]
["bitfinex","BTCUSD",1746218164296,0.005,97100.0,97097.0,0.01029897]
["bitfinex","BTCUSD",1746218164503,0.005,97100.0,97098.0,0.20597746]
["bitfinex","BTCUSD",1746218164726,0.005,97100.0,97099.0,0.00205962]
["bitfinex","BTCUSD",1746218164962,0.005,97100.0,97099.0,0.40205962]
["bitfinex","BTCUSD",1746218165167,0.005,97100.0,97099.0,0.40854068]
["bitfinex","BTCUSD",1746218165593,0.005,97100.0,97099.0,0.41632933]
["bitfinex","BTCUSD",1746218166491,0.005,97100.0,97099.0,0.4415051]
["bitfinex","BTCUSD",1746218166892,0.005,97100.0,97099.0,0.4445051]
["bitfinex","BTCUSD",1746218167525,0.005,97100.0,97099.0,0.43671645]
["bitfinex","BTCUSD",1746218167949,0.21097322,97100.0,97099.0,0.43671645]
["bitfinex","BTCUSD",1746218168154,0.005,97100.0,97099.0,0.43671645]
["bitfinex","BTCUSD",1746218168365,0.005,97100.0,97099.0,0.41754579]
["bitfinex","BTCUSD",1746218168898,0.005,97100.0,97099.0,0.41354068]
["bitfinex","BTCUSD",1746218169153,0.005,97100.0,97099.0,0.45975036]
["bitfinex","BTCUSD",1746218169581,0.005,97100.0,97099.0,0.6657257]
["bitfinex","BTCUSD",1746218169789,0.00890026,97105.0,97101.0,0.01029855]
["bitfinex","BTCUSD",1746218169998,0.00890026,97105.0,97102.0,0.22483011]
["bitfinex","BTCUSD",1746218170414,0.01029802,97106.0,97103.0,0.01029834]
["bitfinex","BTCUSD",1746218170856,0.01029802,97106.0,97104.0,0.00856382]
["bitfinex","BTCUSD",1746218171924,0.20596014,97107.0,97104.0,0.01886205]
["bitfinex","BTCUSD",1746218172100,0.05599781,97108.0,97104.0,0.21626169]
["bitfinex","BTCUSD",1746218172502,0.26195495,97108.0,97105.0,0.00856382]
["bitfinex","BTCUSD",1746218173298,0.26179484,97108.0,97105.0,0.00856382]
["bitfinex","BTCUSD",1746218173533,0.26179484,97108.0,97106.0,0.4]
["bitfinex","BTCUSD",1746218173956,0.26179484,97108.0,97107.0,0.00856495]
["bitfinex","BTCUSD",1746218174418,0.2059603,97107.0,97105.0,0.003]
["bitfinex","BTCUSD",1746218174636,0.2059603,97107.0,97106.0,0.4]
["bitfinex","BTCUSD",1746218175082,0.2059603,97107.0,97106.0,0.401]
["bitfinex","BTCUSD",1746218176184,0.2059603,97107.0,97106.0,0.402]
["bitfinex","BTCUSD",1746218176401,0.2059603,97107.0,97106.0,0.401]
["bitfinex","BTCUSD",1746218176822,0.2059603,97107.0,97106.0,0.402]
["bitfinex","BTCUSD",1746218184219,0.20584022,97107.0,97106.0,0.402]
["bitfinex","BTCUSD",1746218184610,0.20584022,97107.0,97106.0,0.41050244]
["bitfinex","BTCUSD",1746218190500,0.20594846,97112.0,97106.0,0.41050244]
["bitfinex","BTCUSD",1746218190716,0.0095049,97115.0,97112.0,0.01029738]
["bitfinex","BTCUSD",1746218190937,0.21544695,97115.0,97112.0,0.01029738]
["bitfinex","BTCUSD",1746218191148,0.22574402,97115.0,97113.0,0.00843385]
["bitfinex","BTCUSD",1746218191598,0.20594353,97114.0,97113.0,0.00843385]
["bitfinex","BTCUSD",1746218191783,0.0095049,97115.0,97113.0,0.20594377]
["bitfinex","BTCUSD",1746218192011,0.0095049,97115.0,97114.0,0.00843385]
["bitfinex","BTCUSD",1746218192216,0.2154463,97115.0,97114.0,0.00843385]
["bitfinex","BTCUSD",1746218192564,0.0095049,97115.0,97114.0,0.00843385]
["bitfinex","BTCUSD",1746218193393,0.2154463,97115.0,97114.0,0.00843385]
["bitfinex","BTCUSD",1746218193603,0.22574337,97115.0,97112.0,0.01029738]
["bitfinex","BTCUSD",1746218193813,0.22574337,97115.0,97113.0,0.00843385]
["bitfinex","BTCUSD",1746218194222,0.20594353,97114.0,97113.0,0.00843385]
["bitfinex","BTCUSD",1746218194641,0.2162407,97114.0,97111.0,0.01029749]
["bitfinex","BTCUSD",1746218194854,0.2160956,97114.0,97113.0,0.00843385]
["bitfinex","BTCUSD",1746218195062,0.2160956,97114.0,97112.0,0.00843272]
["bitfinex","BTCUSD",1746218195270,0.2160956,97114.0,97113.0,0.00843385]
["bitfinex","BTCUSD",1746218195698,0.2160956,97114.0,97111.0,0.01029749]
["bitfinex","BTCUSD",1746218195929,0.2160956,97114.0,97112.0,0.0083816]
["bitfinex","BTCUSD",1746218196132,0.2160956,97114.0,97111.0,0.01029749]
["bitfinex","BTCUSD",1746218196333,0.2160956,97114.0,97112.0,0.0083816]
["bitfinex","BTCUSD",1746218196533,0.2160956,97114.0,97111.0,0.01029749]
["bitfinex","BTCUSD",1746218196754,0.2160956,97114.0,97112.0,0.0083816]
["bitfinex","BTCUSD",1746218196964,0.2160956,97114.0,97111.0,0.01029749]
["bitfinex","BTCUSD",1746218197165,0.2160956,97114.0,97112.0,0.0083816]
["bitfinex","BTCUSD",1746218197380,0.20594572,97113.0,97111.0,0.01029749]
["bitfinex","BTCUSD",1746218197558,0.20594572,97113.0,97112.0,0.00838092]
["bitfinex","BTCUSD",1746218197763,0.20594572,97113.0,97111.0,0.01029749]
["bitfinex","BTCUSD",1746218197985,0.20594572,97113.0,97112.0,0.00838092]
["bitfinex","BTCUSD",1746218198243,0.20594572,97113.0,97111.0,0.01029749]
["bitfinex","BTCUSD",1746218198415,0.20594572,97113.0,97112.0,0.00838205]
["bitfinex","BTCUSD",1746218198619,0.17377164,97113.0,97111.0,0.01029749]
["bitfinex","BTCUSD",1746218198820,0.17377164,97113.0,97112.0,0.00838205]
["bitfinex","BTCUSD",1746218199250,0.17377164,97113.0,97111.0,0.01029749]
["bitfinex","BTCUSD",1746218199468,0.17377164,97113.0,97112.0,0.00838205]
["bitfinex","BTCUSD",1746218199867,0.17377164,97113.0,97111.0,0.01029749]
["bitfinex","BTCUSD",1746218200074,0.01029717,97114.0,97112.0,0.00838205]
["bitfinex","BTCUSD",1746218200497,0.01029717,97114.0,97111.0,0.21624694]
["bitfinex","BTCUSD",1746218200696,0.01029738,97112.0,97109.0,0.20595306]
["bitfinex","BTCUSD",1746218201114,0.21624442,97113.0,97110.0,0.20595108]
["bitfinex","BTCUSD",1746218201662,0.01029728,97113.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746218201865,0.21624354,97113.0,97110.0,0.20595108]
["bitfinex","BTCUSD",1746218202496,0.21624354,97113.0,97110.0,0.21624868]
["bitfinex","BTCUSD",1746218203120,0.2162409,97114.0,97111.0,0.21624707]
["bitfinex","BTCUSD",1746218203524,0.21624372,97113.0,97110.0,0.0102976]
["bitfinex","BTCUSD",1746218203980,0.21624372,97113.0,97110.0,0.21624959]
["bitfinex","BTCUSD",1746218204465,0.21624372,97113.0,97110.0,0.21724959]
["bitfinex","BTCUSD",1746218205193,0.0095049,97115.0,97114.0,0.20594353]
["bitfinex","BTCUSD",1746218205971,0.00933779,97115.0,97114.0,0.20594353]
["bitfinex","BTCUSD",1746218206533,0.01033779,97115.0,97114.0,0.20594353]
["bitfinex","BTCUSD",1746218206922,0.01033779,97115.0,97114.0,0.20694353]
["bitfinex","BTCUSD",1746218207203,0.00933779,97115.0,97114.0,0.20694353]
["bitfinex","BTCUSD",1746218207413,0.00933779,97115.0,97114.0,0.20894353]
["bitfinex","BTCUSD",1746218208665,0.00940819,97115.0,97114.0,0.20894353]
["bitfinex","BTCUSD",1746218208862,0.00940819,97115.0,97114.0,0.60894353]
["bitfinex","BTCUSD",1746218212268,0.00940819,97115.0,97114.0,0.65510576]
["bitfinex","BTCUSD",1746218214657,0.00940819,97115.0,97114.0,0.6631786]
["bitfinex","BTCUSD",1746218219644,0.20793224,97120.0,97117.0,0.20593641]
["bitfinex","BTCUSD",1746218219645,0.19988973,97120.0,97117.0,0.20593641]
["bitfinex","BTCUSD",1746218220076,0.19988973,97120.0,97118.0,0.00804979]
["bitfinex","BTCUSD",1746218220547,0.21622985,97119.0,97116.0,0.21623621]
["bitfinex","BTCUSD",1746218220758,0.21622985,97119.0,97117.0,0.001]
["bitfinex","BTCUSD",1746218221262,0.01029664,97119.0,97118.0,0.4]
["bitfinex","BTCUSD",1746218221662,0.21622956,97119.0,97118.0,0.401]
["bitfinex","BTCUSD",1746218222331,0.21622956,97119.0,97118.0,0.402]
["bitfinex","BTCUSD",1746218222540,0.21622956,97119.0,97118.0,0.401]
["bitfinex","BTCUSD",1746218222746,0.21622956,97119.0,97118.0,0.4]
["bitfinex","BTCUSD",1746218222947,0.21622956,97119.0,97118.0,0.401]
["bitfinex","BTCUSD",1746218223874,0.21622956,97119.0,97118.0,0.402]
["bitfinex","BTCUSD",1746218229741,0.21622956,97119.0,97118.0,0.41006159]
["bitfinex","BTCUSD",1746218233220,0.31112956,97119.0,97118.0,0.41006159]
["bitfinex","BTCUSD",1746218235007,0.31112956,97119.0,97118.0,0.40806159]
["bitfinex","BTCUSD",1746218235229,0.31112956,97119.0,97118.0,0.62429338]
["bitfinex","BTCUSD",1746218235230,0.001,97119.0,97118.0,0.62429338]
["bitfinex","BTCUSD",1746218235638,0.001,97119.0,97118.0,0.67049848]
["bitfinex","BTCUSD",1746218236254,0.002,97119.0,97118.0,0.67049848]
["bitfinex","BTCUSD",1746218239924,0.01029622,97123.0,97120.0,0.21622553]
["bitfinex","BTCUSD",1746218240347,0.01029622,97123.0,97121.0,0.00748388]
["bitfinex","BTCUSD",1746218240762,0.01029622,97123.0,97122.0,0.4]
["bitfinex","BTCUSD",1746218240981,0.01029622,97123.0,97122.0,0.40748388]
["bitfinex","BTCUSD",1746218241401,0.001,97123.0,97122.0,0.61341044]
["bitfinex","BTCUSD",1746218241830,0.002,97123.0,97122.0,0.61341044]
["bitfinex","BTCUSD",1746218242534,0.000424,97126.0,97123.0,0.01029622]
["bitfinex","BTCUSD",1746218242780,0.000424,97126.0,97124.0,0.20592193]
["bitfinex","BTCUSD",1746218243022,0.20634208,97126.0,97124.0,0.00748727]
["bitfinex","BTCUSD",1746218243454,0.20634208,97126.0,97125.0,0.4]
["bitfinex","BTCUSD",1746218243666,0.20634208,97126.0,97125.0,0.4074884]
["bitfinex","BTCUSD",1746218244644,0.20834208,97126.0,97125.0,0.4074884]
["bitfinex","BTCUSD",1746218245240,0.20634208,97126.0,97125.0,0.4074884]
["bitfinex","BTCUSD",1746218245407,0.20634208,97126.0,97125.0,0.4084884]
["bitfinex","BTCUSD",1746218245835,0.25614208,97126.0,97125.0,0.4084884]
["bitfinex","BTCUSD",1746218246041,0.25614208,97126.0,97125.0,0.45469674]
["bitfinex","BTCUSD",1746218249587,0.25614208,97126.0,97125.0,0.4084884]
["bitfinex","BTCUSD",1746218249845,0.20619098,97126.0,97125.0,0.4084884]
["bitfinex","BTCUSD",1746218252591,0.20619098,97126.0,97125.0,0.0084884]
["bitfinex","BTCUSD",1746218252793,0.20619098,97126.0,97125.0,0.011227]
["bitfinex","BTCUSD",1746218253141,0.20619098,97126.0,97125.0,0.411227]
["bitfinex","BTCUSD",1746218253538,0.20619098,97126.0,97125.0,0.41871409]
["bitfinex","BTCUSD",1746218259095,0.20619098,97126.0,97125.0,0.01871409]
["bitfinex","BTCUSD",1746218259501,0.20619098,97126.0,97125.0,0.011227]
["bitfinex","BTCUSD",1746218259702,0.20619098,97126.0,97125.0,0.411227]
["bitfinex","BTCUSD",1746218259924,0.20619098,97126.0,97125.0,0.41873217]
["bitfinex","BTCUSD",1746218263161,0.0002729,97126.0,97125.0,0.62465237]
["bitfinex","BTCUSD",1746218267356,0.0002729,97126.0,97125.0,0.6708946]
["bitfinex","BTCUSD",1746218267557,0.0002729,97126.0,97125.0,0.4649744]
["bitfinex","BTCUSD",1746218268140,0.0002729,97126.0,97125.0,0.6708946]
["bitfinex","BTCUSD",1746218268346,0.0002729,97126.0,97125.0,0.4649744]
["bitfinex","BTCUSD",1746218269369,0.0002729,97126.0,97125.0,0.6708946]
["bitfinex","BTCUSD",1746218269561,0.0002729,97126.0,97125.0,0.4649744]
["bitfinex","BTCUSD",1746218270430,0.20619098,97126.0,97125.0,0.4649744]
["bitfinex","BTCUSD",1746218277621,0.20619098,97126.0,97125.0,0.41873217]
["bitfinex","BTCUSD",1746218282729,0.20619098,97126.0,97125.0,0.01873217]
["bitfinex","BTCUSD",1746218283158,0.20619098,97126.0,97125.0,0.411227]
["bitfinex","BTCUSD",1746218283570,0.20619098,97126.0,97125.0,0.41867705]
["bitfinex","BTCUSD",1746218284551,0.20619098,97126.0,97125.0,0.00745005]
["bitfinex","BTCUSD",1746218284970,0.2059202,97125.0,97124.0,0.07]
["bitfinex","BTCUSD",1746218285380,0.2059202,97125.0,97124.0,0.47]
["bitfinex","BTCUSD",1746218285959,0.2059202,97125.0,97124.0,0.07746858]
["bitfinex","BTCUSD",1746218286177,0.2059202,97125.0,97124.0,0.07846858]
["bitfinex","BTCUSD",1746218286397,0.2059202,97125.0,97124.0,0.071]
["bitfinex","BTCUSD",1746218286638,0.2059202,97125.0,97124.0,0.072]
["bitfinex","BTCUSD",1746218286927,0.2059202,97125.0,97124.0,0.07947119]
["bitfinex","BTCUSD",1746218289879,0.2059202,97125.0,97124.0,0.072]
["bitfinex","BTCUSD",1746218290085,0.2059202,97125.0,97124.0,0.472]
["bitfinex","BTCUSD",1746218290288,0.2059202,97125.0,97124.0,0.47947119]
["bitfinex","BTCUSD",1746218292903,0.2059202,97125.0,97124.0,0.07947119]
["bitfinex","BTCUSD",1746218293326,0.2059202,97125.0,97124.0,0.072]
["bitfinex","BTCUSD",1746218293524,0.2059202,97125.0,97124.0,0.472]
["bitfinex","BTCUSD",1746218293928,0.2059202,97125.0,97124.0,0.47947844]
["bitfinex","BTCUSD",1746218296556,0.2059202,97125.0,97124.0,0.07947844]
["bitfinex","BTCUSD",1746218296910,0.2059202,97125.0,97124.0,0.472]
["bitfinex","BTCUSD",1746218297420,0.2059202,97125.0,97124.0,0.07947793]
["bitfinex","BTCUSD",1746218297822,0.2059202,97125.0,97124.0,0.072]
["bitfinex","BTCUSD",1746218301354,0.2059202,97125.0,97124.0,0.472]
["bitfinex","BTCUSD",1746218301752,0.2059202,97125.0,97124.0,0.47947987]
["bitfinex","BTCUSD",1746218304507,0.20570906,97125.0,97124.0,0.07947987]
["bitfinex","BTCUSD",1746218304747,0.20570906,97125.0,97124.0,0.072]
["bitfinex","BTCUSD",1746218304952,0.20570906,97125.0,97124.0,0.472]
["bitfinex","BTCUSD",1746218305347,0.20570906,97125.0,97124.0,0.47946989]
["bitfinex","BTCUSD",1746218307989,0.20570906,97125.0,97124.0,0.07946989]
["bitfinex","BTCUSD",1746218308317,0.20570906,97125.0,97124.0,0.47946989]
["bitfinex","BTCUSD",1746218311671,0.20570906,97125.0,97124.0,0.07946989]
["bitfinex","BTCUSD",1746218311965,0.20570906,97125.0,97124.0,0.072]
["bitfinex","BTCUSD",1746218312131,0.20570906,97125.0,97124.0,0.472]
["bitfinex","BTCUSD",1746218312512,0.20570906,97125.0,97124.0,0.47947578]
["bitfinex","BTCUSD",1746218312729,0.20570906,97125.0,97124.0,0.00747578]
["bitfinex","BTCUSD",1746218313270,0.20592444,97123.0,97122.0,0.04831931]
["bitfinex","BTCUSD",1746218313464,0.20592444,97123.0,97122.0,0.05579283]
["bitfinex","BTCUSD",1746218313769,0.20592444,97123.0,97122.0,0.40747352]
["bitfinex","BTCUSD",1746218314410,0.20592444,97123.0,97122.0,0.40847352]
["bitfinex","BTCUSD",1746218314833,0.20592444,97123.0,97122.0,0.40947352]
["bitfinex","BTCUSD",1746218318270,0.20592282,97124.0,97122.0,0.40947352]
["bitfinex","BTCUSD",1746218318455,0.20592444,97123.0,97122.0,0.40947352]
["bitfinex","BTCUSD",1746218319396,0.20592444,97123.0,97122.0,0.40847352]
["bitfinex","BTCUSD",1746218319632,0.20592444,97123.0,97122.0,0.40947352]
["bitfinex","BTCUSD",1746218320052,0.20592444,97123.0,97122.0,0.40847352]
["bitfinex","BTCUSD",1746218320499,0.20592444,97123.0,97122.0,0.40947352]
["bitfinex","BTCUSD",1746218325519,0.0002729,97126.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746218325783,0.0002729,97126.0,97125.0,0.36618017]
["bitfinex","BTCUSD",1746218325965,0.0002729,97126.0,97125.0,0.40271566]
["bitfinex","BTCUSD",1746218326169,0.0002729,97126.0,97125.0,0.36618017]
["bitfinex","BTCUSD",1746218326380,6.676e-05,97126.0,97125.0,0.36618017]
["bitfinex","BTCUSD",1746218327922,6.676e-05,97126.0,97125.0,0.36718017]
["bitfinex","BTCUSD",1746218328896,0.00011232,97126.0,97125.0,0.36718017]
["bitfinex","BTCUSD",1746218329073,0.00011232,97126.0,97125.0,0.76718017]
["bitfinex","BTCUSD",1746218330190,0.0004237,97130.0,97129.0,0.34]
["bitfinex","BTCUSD",1746218330450,0.0004238,97132.0,97131.0,0.34]
["bitfinex","BTCUSD",1746218330737,0.000494,97139.0,97138.0,0.54589264]
["bitfinex","BTCUSD",1746218330957,0.00053956,97139.0,97138.0,0.65278278]
["bitfinex","BTCUSD",1746218331161,0.00053956,97139.0,97138.0,0.34733329]
["bitfinex","BTCUSD",1746218332533,0.00053956,97139.0,97138.0,0.34833329]
["bitfinex","BTCUSD",1746218333308,0.00053956,97139.0,97138.0,0.34933329]
["bitfinex","BTCUSD",1746218333750,0.00053956,97139.0,97138.0,0.35033329]
["bitfinex","BTCUSD",1746218335279,0.00053956,97139.0,97138.0,0.39660698]
["bitfinex","BTCUSD",1746218338976,0.00053956,97139.0,97138.0,0.35033329]
["bitfinex","BTCUSD",1746218340453,0.00053956,97139.0,97138.0,0.55622593]
["bitfinex","BTCUSD",1746218347717,0.00053956,97139.0,97138.0,0.60231517]
["bitfinex","BTCUSD",1746218348762,0.00053956,97139.0,97138.0,1.00231517]
["bitfinex","BTCUSD",1746218349797,0.00053956,97139.0,97138.0,1.10920531]
["bitfinex","BTCUSD",1746218350339,0.00053956,97139.0,97138.0,1.15736927]
["bitfinex","BTCUSD",1746218354872,0.00053956,97139.0,97138.0,1.10920531]
["bitfinex","BTCUSD",1746218355404,0.21014731,97148.0,97145.0,0.20587674]
["bitfinex","BTCUSD",1746218355637,0.21014731,97148.0,97145.0,0.21617063]
["bitfinex","BTCUSD",1746218355840,0.21014731,97148.0,97146.0,0.21299627]
["bitfinex","BTCUSD",1746218356332,0.21014731,97148.0,97147.0,0.4]
["bitfinex","BTCUSD",1746218356568,0.004,97149.0,97147.0,0.40712182]
["bitfinex","BTCUSD",1746218356810,0.20587145,97148.0,97147.0,0.40712182]
["bitfinex","BTCUSD",1746218357405,0.20687145,97148.0,97147.0,0.40712182]
["bitfinex","BTCUSD",1746218357631,0.20787145,97148.0,97147.0,0.40712182]
["bitfinex","BTCUSD",1746218358339,0.002,97148.0,97147.0,0.40712182]
["bitfinex","BTCUSD",1746218358541,0.20787145,97148.0,97147.0,0.40712182]
["bitfinex","BTCUSD",1746218366979,0.20787145,97148.0,97147.0,0.00712182]
["bitfinex","BTCUSD",1746218367177,0.20587993,97144.0,97143.0,0.04823078]
["bitfinex","BTCUSD",1746218367392,0.20587993,97144.0,97143.0,0.0553521]
["bitfinex","BTCUSD",1746218370595,0.20587993,97144.0,97143.0,0.00712132]
["bitfinex","BTCUSD",1746218370920,0.20588628,97141.0,97140.0,0.04823078]
["bitfinex","BTCUSD",1746218371190,0.20588628,97141.0,97140.0,0.44823078]
["bitfinex","BTCUSD",1746218372597,0.20588628,97141.0,97140.0,0.44923078]
["bitfinex","BTCUSD",1746218373026,0.20588628,97141.0,97140.0,0.45023078]
["bitfinex","BTCUSD",1746218374402,0.20588628,97141.0,97140.0,0.4482652]
["bitfinex","BTCUSD",1746218377497,0.0102941,97143.0,97140.0,0.4482652]
["bitfinex","BTCUSD",1746218377715,0.20588628,97141.0,97140.0,0.4482652]
["bitfinex","BTCUSD",1746218377907,0.20588579,97142.0,97140.0,0.4482652]
["bitfinex","BTCUSD",1746218378205,0.21617618,97143.0,97141.0,0.20588552]
["bitfinex","BTCUSD",1746218378444,0.21617618,97143.0,97141.0,0.20588618]
["bitfinex","BTCUSD",1746218378655,0.20588438,97142.0,97140.0,0.66444802]
["bitfinex","BTCUSD",1746218378843,0.20588438,97142.0,97140.0,0.4482652]
["bitfinex","BTCUSD",1746218379009,0.20588438,97142.0,97140.0,0.4472652]
["bitfinex","BTCUSD",1746218379266,0.20588438,97142.0,97140.0,0.4482652]
["bitfinex","BTCUSD",1746218379443,0.20588438,97142.0,97140.0,0.4472652]
["bitfinex","BTCUSD",1746218379645,0.01029399,97144.0,97141.0,0.00714897]
["bitfinex","BTCUSD",1746218380605,0.205884,97143.0,97142.0,0.0462652]
["bitfinex","BTCUSD",1746218380807,0.205884,97143.0,97142.0,0.05341643]
["bitfinex","BTCUSD",1746218381472,0.20572489,97143.0,97142.0,0.05341643]
["bitfinex","BTCUSD",1746218383474,0.21616979,97146.0,97142.0,0.05341643]
["bitfinex","BTCUSD",1746218383701,0.01029378,97146.0,97143.0,0.20587996]
["bitfinex","BTCUSD",1746218384014,0.01029378,97146.0,97144.0,0.00715236]
["bitfinex","BTCUSD",1746218384392,0.2058779,97145.0,97144.0,0.00715236]
["bitfinex","BTCUSD",1746218385887,0.2058779,97145.0,97142.0,0.0462652]
["bitfinex","BTCUSD",1746218385888,0.20588205,97143.0,97140.0,0.21618223]
["bitfinex","BTCUSD",1746218386833,0.20588205,97143.0,97142.0,0.4]
["bitfinex","BTCUSD",1746218388518,0.21617431,97144.0,97142.0,0.4]
["bitfinex","BTCUSD",1746218388704,0.01029399,97144.0,97142.0,0.4]
["bitfinex","BTCUSD",1746218389854,0.01029389,97145.0,97143.0,0.20588092]
["bitfinex","BTCUSD",1746218390061,0.21617343,97145.0,97142.0,0.61617832]
["bitfinex","BTCUSD",1746218390240,0.20588195,97144.0,97142.0,0.4]
["bitfinex","BTCUSD",1746218390434,0.20588195,97144.0,97142.0,0.60588409]
["bitfinex","BTCUSD",1746218391092,0.20588195,97144.0,97142.0,0.4]
["bitfinex","BTCUSD",1746218391264,0.20588195,97144.0,97143.0,0.04834626]
["bitfinex","BTCUSD",1746218391684,0.01029389,97145.0,97143.0,0.04834626]
["bitfinex","BTCUSD",1746218391810,0.21617205,97145.0,97143.0,0.04834626]
["bitfinex","BTCUSD",1746218393437,0.21617205,97145.0,97144.0,0.00595917]
["bitfinex","BTCUSD",1746218403342,0.21604396,97145.0,97144.0,0.00595917]
["bitfinex","BTCUSD",1746218406613,0.01029378,97146.0,97144.0,0.00595917]
["bitfinex","BTCUSD",1746218407222,0.20587781,97145.0,97144.0,0.00595917]
["bitfinex","BTCUSD",1746218407713,0.20588003,97144.0,97142.0,0.68617798]
["bitfinex","BTCUSD",1746218408245,0.2161717,97145.0,97142.0,0.68617798]
["bitfinex","BTCUSD",1746218409717,0.2161717,97145.0,97143.0,0.00594665]
["bitfinex","BTCUSD",1746218410242,0.20587993,97144.0,97143.0,0.00594665]
["bitfinex","BTCUSD",1746218416155,0.20587993,97144.0,97143.0,0.40594665]
["bitfinex","BTCUSD",1746218420036,0.20587993,97144.0,97143.0,0.45228409]
["bitfinex","BTCUSD",1746218425977,0.20587993,97144.0,97143.0,0.04633744]
["bitfinex","BTCUSD",1746218426196,0.20587993,97144.0,97143.0,0.05129298]
["bitfinex","BTCUSD",1746218426951,0.20587993,97144.0,97143.0,0.45129298]
["bitfinex","BTCUSD",1746218428027,0.20587993,97144.0,97142.0,0.07]
["bitfinex","BTCUSD",1746218428260,0.20587993,97144.0,97143.0,0.00412679]
["bitfinex","BTCUSD",1746218429090,0.20587993,97144.0,97143.0,0.40412679]
["bitfinex","BTCUSD",1746218431480,0.20587993,97144.0,97143.0,0.40962741]
["bitfinex","BTCUSD",1746218436441,0.2161717,97145.0,97143.0,0.40962741]
["bitfinex","BTCUSD",1746218438172,0.2161717,97145.0,97143.0,0.61550941]
["bitfinex","BTCUSD",1746218438483,0.2161717,97145.0,97143.0,0.40962741]
["bitfinex","BTCUSD",1746218439439,0.01029378,97146.0,97143.0,0.61550906]
["bitfinex","BTCUSD",1746218440088,0.22516962,97145.0,97143.0,0.61550906]
["bitfinex","BTCUSD",1746218440513,0.20587795,97145.0,97143.0,0.40962741]
["bitfinex","BTCUSD",1746218441105,0.20587993,97144.0,97143.0,0.40962741]
["bitfinex","BTCUSD",1746218442006,0.20587795,97145.0,97143.0,0.40962741]
["bitfinex","BTCUSD",1746218443475,0.20587993,97144.0,97143.0,0.40962741]
["bitfinex","BTCUSD",1746218448123,0.20587993,97144.0,97143.0,0.45594919]
["bitfinex","BTCUSD",1746218462671,0.20587993,97144.0,97143.0,0.05594919]
["bitfinex","BTCUSD",1746218462903,0.42546392,97144.0,97143.0,0.04632178]
["bitfinex","BTCUSD",1746218463363,0.42546469,97144.0,97143.0,0.04632178]
["bitfinex","BTCUSD",1746218464017,0.42846469,97144.0,97143.0,0.04632178]
["bitfinex","BTCUSD",1746218464258,0.43046469,97144.0,97143.0,0.04632178]
["bitfinex","BTCUSD",1746218469061,0.27717455,97144.0,97143.0,0.04632178]
["bitfinex","BTCUSD",1746218469262,0.23017455,97144.0,97143.0,0.04632178]
["bitfinex","BTCUSD",1746218469689,0.23013779,97144.0,97143.0,0.04632178]
["bitfinex","BTCUSD",1746218470188,0.21087993,97144.0,97143.0,0.04632178]
["bitfinex","BTCUSD",1746218470341,0.20588205,97143.0,97142.0,0.07]
["bitfinex","BTCUSD",1746218470768,0.005,97144.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746218470976,0.20588205,97143.0,97142.0,0.07]
["bitfinex","BTCUSD",1746218471613,0.20888205,97143.0,97142.0,0.07]
["bitfinex","BTCUSD",1746218471844,0.21088205,97143.0,97142.0,0.07]
["bitfinex","BTCUSD",1746218472475,0.23013927,97143.0,97142.0,0.07]
["bitfinex","BTCUSD",1746218473462,0.23014091,97143.0,97142.0,0.07]
["bitfinex","BTCUSD",1746218474096,0.23014091,97143.0,97142.0,0.11625277]
["bitfinex","BTCUSD",1746218475300,0.19797805,97143.0,97142.0,0.11625277]
["bitfinex","BTCUSD",1746218476168,0.19797805,97143.0,97142.0,0.51625277]
["bitfinex","BTCUSD",1746218476368,0.19797805,97143.0,97142.0,0.52270666]
["bitfinex","BTCUSD",1746218477923,0.19797805,97143.0,97142.0,0.47675289]
["bitfinex","BTCUSD",1746218479241,0.19797805,97143.0,97142.0,0.07675289]
["bitfinex","BTCUSD",1746218479428,0.19797805,97143.0,97142.0,0.070299]
["bitfinex","BTCUSD",1746218479599,0.19797805,97143.0,97142.0,0.470299]
["bitfinex","BTCUSD",1746218480032,0.19797805,97143.0,97142.0,0.47675289]
["bitfinex","BTCUSD",1746218482611,0.19797805,97143.0,97142.0,0.07675289]
["bitfinex","BTCUSD",1746218483027,0.19797805,97143.0,97142.0,0.470299]
["bitfinex","BTCUSD",1746218483379,0.19797805,97143.0,97142.0,0.47675289]
["bitfinex","BTCUSD",1746218486010,0.19797805,97143.0,97142.0,0.07675289]
["bitfinex","BTCUSD",1746218486363,0.19797805,97143.0,97142.0,0.070299]
["bitfinex","BTCUSD",1746218486575,0.19797805,97143.0,97142.0,0.470299]
["bitfinex","BTCUSD",1746218486980,0.19797805,97143.0,97142.0,0.47675289]
["bitfinex","BTCUSD",1746218489604,0.19797805,97143.0,97142.0,0.07675289]
["bitfinex","BTCUSD",1746218489900,0.19797805,97143.0,97142.0,0.070299]
["bitfinex","BTCUSD",1746218490113,0.19797805,97143.0,97142.0,0.470299]
["bitfinex","BTCUSD",1746218490336,0.19797805,97143.0,97142.0,0.47675289]
["bitfinex","BTCUSD",1746218493074,0.19797805,97143.0,97142.0,0.07675289]
["bitfinex","BTCUSD",1746218493286,0.19797805,97143.0,97142.0,0.070299]
["bitfinex","BTCUSD",1746218493491,0.19797805,97143.0,97142.0,0.470299]
["bitfinex","BTCUSD",1746218493705,0.19797805,97143.0,97142.0,0.47675509]
["bitfinex","BTCUSD",1746218495570,0.19797805,97143.0,97142.0,0.07675509]
["bitfinex","BTCUSD",1746218495984,0.19797805,97143.0,97142.0,0.070299]
["bitfinex","BTCUSD",1746218499493,0.19797805,97143.0,97142.0,0.470299]
["bitfinex","BTCUSD",1746218499688,0.19797805,97143.0,97142.0,0.47675509]
["bitfinex","BTCUSD",1746218502584,0.19797805,97143.0,97142.0,0.07675509]
["bitfinex","BTCUSD",1746218502932,0.19797805,97143.0,97142.0,0.070299]
["bitfinex","BTCUSD",1746218503143,0.19797805,97143.0,97142.0,0.470299]
["bitfinex","BTCUSD",1746218503541,0.19797805,97143.0,97142.0,0.47674132]
["bitfinex","BTCUSD",1746218506143,0.19797805,97143.0,97142.0,0.07674132]
["bitfinex","BTCUSD",1746218506555,0.19797805,97143.0,97142.0,0.470299]
["bitfinex","BTCUSD",1746218506874,0.19797805,97143.0,97142.0,0.47674132]
["bitfinex","BTCUSD",1746218509522,0.19797805,97143.0,97142.0,0.07674132]
["bitfinex","BTCUSD",1746218509704,0.19797805,97143.0,97142.0,0.070299]
["bitfinex","BTCUSD",1746218510117,0.19797805,97143.0,97142.0,0.470299]
["bitfinex","BTCUSD",1746218510338,0.19797805,97143.0,97142.0,0.47674132]
["bitfinex","BTCUSD",1746218513186,0.19797805,97143.0,97142.0,0.07674132]
["bitfinex","BTCUSD",1746218513483,0.19797805,97143.0,97142.0,0.470299]
["bitfinex","BTCUSD",1746218513704,0.19797805,97143.0,97142.0,0.47674132]
["bitfinex","BTCUSD",1746218514261,0.19797805,97143.0,97142.0,0.07674132]
["bitfinex","BTCUSD",1746218514661,0.19797805,97143.0,97142.0,0.070299]
["bitfinex","BTCUSD",1746218518245,0.19797805,97143.0,97142.0,0.470299]
["bitfinex","BTCUSD",1746218518607,0.19797805,97143.0,97142.0,0.4767244]
["bitfinex","BTCUSD",1746218521284,0.19801588,97143.0,97142.0,0.0767244]
["bitfinex","BTCUSD",1746218521489,0.19801588,97143.0,97142.0,0.070299]
["bitfinex","BTCUSD",1746218521704,0.19801588,97143.0,97142.0,0.470299]
["bitfinex","BTCUSD",1746218521915,0.19801588,97143.0,97142.0,0.4767244]
["bitfinex","BTCUSD",1746218522613,0.35290602,97143.0,97142.0,0.0067244]
["bitfinex","BTCUSD",1746218523153,0.20591808,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746218523373,0.42970491,97126.0,97125.0,0.00204556]
["bitfinex","BTCUSD",1746218523600,0.4376262,97126.0,97125.0,0.00204556]
["bitfinex","BTCUSD",1746218524948,0.43170491,97126.0,97125.0,0.00204556]
["bitfinex","BTCUSD",1746218526595,0.43370491,97126.0,97125.0,0.00204556]
["bitfinex","BTCUSD",1746218528648,0.43363555,97126.0,97125.0,0.00204556]
["bitfinex","BTCUSD",1746218528866,0.44118657,97126.0,97125.0,0.00204556]
["bitfinex","BTCUSD",1746218530422,0.0102977,97109.0,97106.0,0.0451]
["bitfinex","BTCUSD",1746218530649,0.0102977,97109.0,97106.0,0.04514556]
["bitfinex","BTCUSD",1746218530848,0.20595659,97108.0,97107.0,0.00553004]
["bitfinex","BTCUSD",1746218531612,0.20595837,97107.0,97106.0,0.04514556]
["bitfinex","BTCUSD",1746218531933,0.20595837,97107.0,97106.0,0.05482359]
["bitfinex","BTCUSD",1746218532695,0.20595837,97107.0,97106.0,0.05282359]
["bitfinex","BTCUSD",1746218532916,0.20595837,97107.0,97106.0,0.05482359]
["bitfinex","BTCUSD",1746218533173,0.20595837,97107.0,97106.0,0.05282359]
["bitfinex","BTCUSD",1746218534215,0.20595837,97107.0,97106.0,0.05482359]
["bitfinex","BTCUSD",1746218535555,0.20595837,97107.0,97106.0,0.45482359]
["bitfinex","BTCUSD",1746218538638,0.20595837,97107.0,97106.0,0.05482359]
["bitfinex","BTCUSD",1746218539079,0.20595837,97107.0,97106.0,0.44914556]
["bitfinex","BTCUSD",1746218539278,0.20595837,97107.0,97106.0,0.45482003]
["bitfinex","BTCUSD",1746218546913,0.20595837,97107.0,97106.0,0.40972003]
["bitfinex","BTCUSD",1746218549473,0.22522374,97107.0,97106.0,0.40972003]
["bitfinex","BTCUSD",1746218550253,0.20595837,97107.0,97106.0,0.40972003]
["bitfinex","BTCUSD",1746218552819,0.22524524,97107.0,97106.0,0.40972003]
["bitfinex","BTCUSD",1746218554827,0.22524524,97107.0,97106.0,0.00972003]
["bitfinex","BTCUSD",1746218555188,0.22524524,97107.0,97106.0,0.00404556]
["bitfinex","BTCUSD",1746218556774,0.22524524,97107.0,97106.0,0.00204556]
["bitfinex","BTCUSD",1746218557787,0.22524524,97107.0,97106.0,4.556e-05]
["bitfinex","BTCUSD",1746218571166,0.32164524,97107.0,97106.0,4.556e-05]
["bitfinex","BTCUSD",1746218572210,0.32164524,97107.0,97106.0,0.40004556]
["bitfinex","BTCUSD",1746218572596,0.32164524,97107.0,97106.0,0.40491066]
["bitfinex","BTCUSD",1746218572799,0.32264524,97107.0,97106.0,0.40491066]
["bitfinex","BTCUSD",1746218573778,0.32364524,97107.0,97106.0,0.40491066]
["bitfinex","BTCUSD",1746218575695,0.43053538,97107.0,97106.0,0.00491066]
["bitfinex","BTCUSD",1746218576078,0.43053538,97107.0,97106.0,4.556e-05]
["bitfinex","BTCUSD",1746218576970,0.42953538,97107.0,97106.0,4.556e-05]
["bitfinex","BTCUSD",1746218577139,0.43453538,97107.0,97106.0,4.556e-05]
["bitfinex","BTCUSD",1746218577323,0.43353538,97107.0,97106.0,4.556e-05]
["bitfinex","BTCUSD",1746218577716,0.4395427,97107.0,97106.0,4.556e-05]
["bitfinex","BTCUSD",1746218578129,0.4335427,97107.0,97106.0,4.556e-05]
["bitfinex","BTCUSD",1746218578533,0.4405427,97107.0,97106.0,4.556e-05]
["bitfinex","BTCUSD",1746218584429,0.2059817,97096.0,97068.0,0.000848]
["bitfinex","BTCUSD",1746218584649,0.40457184,97096.0,97074.0,0.01041243]
["bitfinex","BTCUSD",1746218584865,0.42386603,97096.0,97095.0,0.0009182]
["bitfinex","BTCUSD",1746218586626,0.41886603,97096.0,97095.0,0.0009182]
["bitfinex","BTCUSD",1746218587287,0.42486603,97096.0,97095.0,0.0019182]
["bitfinex","BTCUSD",1746218587507,0.42886603,97096.0,97095.0,0.0019182]
["bitfinex","BTCUSD",1746218587776,0.42886603,97096.0,97068.0,0.000848]
["bitfinex","BTCUSD",1746218587777,0.2060008,97087.0,97068.0,0.000848]
["bitfinex","BTCUSD",1746218587981,0.36159094,97087.0,97086.0,0.00096061]
["bitfinex","BTCUSD",1746218588620,0.38088513,97087.0,97086.0,0.00096061]
["bitfinex","BTCUSD",1746218589704,0.38488513,97087.0,97086.0,0.00096061]
["bitfinex","BTCUSD",1746218590873,0.38888513,97087.0,97086.0,0.00096061]
["bitfinex","BTCUSD",1746218592023,0.36959094,97087.0,97086.0,0.00096061]
["bitfinex","BTCUSD",1746218595242,0.41929094,97087.0,97086.0,0.00096061]
["bitfinex","BTCUSD",1746218595677,0.43851725,97087.0,97086.0,0.00096061]
["bitfinex","BTCUSD",1746218596390,0.43451725,97087.0,97086.0,0.00096061]
["bitfinex","BTCUSD",1746218596587,0.43951725,97087.0,97086.0,0.00096061]
["bitfinex","BTCUSD",1746218596930,0.43551725,97087.0,97086.0,0.00096061]
["bitfinex","BTCUSD",1746218597138,0.44051725,97087.0,97086.0,0.00196061]
["bitfinex","BTCUSD",1746218605569,0.42129094,97087.0,97086.0,0.00196061]
["bitfinex","BTCUSD",1746218606460,0.44054754,97087.0,97086.0,0.00196061]
["bitfinex","BTCUSD",1746218622440,0.20605598,97061.0,97060.0,0.16761812]
["bitfinex","BTCUSD",1746218622654,0.2060581,97060.0,97059.0,0.03497746]
["bitfinex","BTCUSD",1746218622781,0.20606783,97056.0,97054.0,0.03325157]
["bitfinex","BTCUSD",1746218622984,0.20606783,97056.0,97055.0,0.40321863]
["bitfinex","BTCUSD",1746218623494,0.20606872,97055.0,97054.0,0.02294803]
["bitfinex","BTCUSD",1746218623684,0.20606872,97055.0,97053.0,0.20607244]
["bitfinex","BTCUSD",1746218623900,0.20606872,97055.0,97051.0,0.26087714]
["bitfinex","BTCUSD",1746218624100,0.20606872,97055.0,97051.0,0.46695057]
["bitfinex","BTCUSD",1746218624463,0.20606872,97055.0,97054.0,0.4]
["bitfinex","BTCUSD",1746218625563,0.001,97056.0,97055.0,0.006]
["bitfinex","BTCUSD",1746218625740,0.20706744,97056.0,97055.0,0.006]
["bitfinex","BTCUSD",1746218625960,0.20706744,97056.0,97055.0,0.05838475]
["bitfinex","BTCUSD",1746218626248,0.20606744,97056.0,97055.0,0.0482]
["bitfinex","BTCUSD",1746218626418,0.20606744,97056.0,97054.0,0.012]
["bitfinex","BTCUSD",1746218626815,0.20606744,97056.0,97054.0,0.006]
["bitfinex","BTCUSD",1746218627018,0.20706744,97056.0,97055.0,0.005]
["bitfinex","BTCUSD",1746218627225,0.20706744,97056.0,97055.0,0.01]
["bitfinex","BTCUSD",1746218627421,0.20706744,97056.0,97055.0,0.41]
["bitfinex","BTCUSD",1746218627626,0.2043585,97056.0,97055.0,0.405]
["bitfinex","BTCUSD",1746218627826,0.001,97056.0,97055.0,0.405]
["bitfinex","BTCUSD",1746218628370,0.001,97056.0,97055.0,0.41519301]
["bitfinex","BTCUSD",1746218628553,0.2070666,97056.0,97055.0,0.42019301]
["bitfinex","BTCUSD",1746218628722,0.001,97056.0,97055.0,0.42019301]
["bitfinex","BTCUSD",1746218628975,0.20606502,97057.0,97055.0,0.41519301]
["bitfinex","BTCUSD",1746218629320,0.001,97056.0,97055.0,0.41519301]
["bitfinex","BTCUSD",1746218629747,0.20606502,97057.0,97055.0,0.41519301]
["bitfinex","BTCUSD",1746218629959,0.2060665,97058.0,97056.0,0.20606649]
["bitfinex","BTCUSD",1746218630137,0.001,97057.0,97055.0,0.68394049]
["bitfinex","BTCUSD",1746218630543,0.20706586,97057.0,97055.0,0.4778723]
["bitfinex","BTCUSD",1746218630718,0.20606586,97057.0,97055.0,0.4668723]
["bitfinex","BTCUSD",1746218631064,0.20606586,97057.0,97055.0,0.4718723]
["bitfinex","BTCUSD",1746218631263,0.20606393,97059.0,97056.0,0.21636824]
["bitfinex","BTCUSD",1746218632207,0.20706318,97058.0,97056.0,0.01530333]
["bitfinex","BTCUSD",1746218632691,0.20606318,97058.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746218633002,0.20606318,97058.0,97056.0,0.01530333]
["bitfinex","BTCUSD",1746218633334,0.20706393,97059.0,97056.0,0.02030333]
["bitfinex","BTCUSD",1746218633537,0.20606393,97059.0,97056.0,0.01530333]
["bitfinex","BTCUSD",1746218633887,0.001,97058.0,97056.0,0.06167919]
["bitfinex","BTCUSD",1746218634100,0.001,97058.0,97056.0,0.06667919]
["bitfinex","BTCUSD",1746218634300,0.001,97058.0,97056.0,0.06167919]
["bitfinex","BTCUSD",1746218634506,0.001,97058.0,97056.0,0.26774426]
["bitfinex","BTCUSD",1746218634724,0.001,97058.0,97057.0,0.40540423]
["bitfinex","BTCUSD",1746218635613,0.20706342,97058.0,97056.0,0.06667919]
["bitfinex","BTCUSD",1746218635787,0.20706342,97058.0,97057.0,0.00450472]
["bitfinex","BTCUSD",1746218635935,0.001,97058.0,97057.0,0.21056919]
["bitfinex","BTCUSD",1746218636282,0.20605828,97060.0,97058.0,0.20606199]
["bitfinex","BTCUSD",1746218636523,0.001,97059.0,97057.0,0.22087241]
["bitfinex","BTCUSD",1746218636715,0.001,97059.0,97057.0,0.26274355]
["bitfinex","BTCUSD",1746218636860,0.20605828,97060.0,97058.0,0.40450353]
["bitfinex","BTCUSD",1746218637413,0.20605828,97060.0,97058.0,0.4]
["bitfinex","BTCUSD",1746218638144,0.20605828,97060.0,97058.0,0.41]
["bitfinex","BTCUSD",1746218638145,0.20606023,97059.0,97058.0,0.41]
["bitfinex","BTCUSD",1746218639402,0.20606023,97059.0,97058.0,0.405]
["bitfinex","BTCUSD",1746218639696,0.20606023,97059.0,97058.0,0.41]
["bitfinex","BTCUSD",1746218639987,0.20606023,97059.0,97058.0,0.405]
["bitfinex","BTCUSD",1746218640480,0.20706023,97059.0,97058.0,0.41]
["bitfinex","BTCUSD",1746218641680,0.001,97059.0,97058.0,0.41]
["bitfinex","BTCUSD",1746218641912,0.001,97059.0,97058.0,0.4564287]
["bitfinex","BTCUSD",1746218643748,0.20706023,97059.0,97058.0,0.4564287]
["bitfinex","BTCUSD",1746218653637,0.20706023,97059.0,97058.0,0.46117588]
["bitfinex","BTCUSD",1746218654511,0.20606023,97059.0,97058.0,0.45617588]
["bitfinex","BTCUSD",1746218654736,0.20706023,97059.0,97058.0,0.46017588]
["bitfinex","BTCUSD",1746218655365,0.20706023,97059.0,97058.0,0.45517588]
["bitfinex","BTCUSD",1746218655760,0.20706023,97059.0,97058.0,0.45917588]
["bitfinex","BTCUSD",1746218656963,0.20706023,97059.0,97058.0,0.05917588]
["bitfinex","BTCUSD",1746218657397,0.001,97059.0,97058.0,0.26523823]
["bitfinex","BTCUSD",1746218657598,0.20706023,97059.0,97058.0,0.45917588]
["bitfinex","BTCUSD",1746218658972,0.001,97059.0,97058.0,0.45917588]
["bitfinex","BTCUSD",1746218660187,0.17486548,97060.0,97058.0,0.45917588]
["bitfinex","BTCUSD",1746218660509,0.20619266,97061.0,97058.0,0.67554114]
["bitfinex","BTCUSD",1746218660707,0.20605824,97060.0,97058.0,0.67554114]
["bitfinex","BTCUSD",1746218661027,0.20605824,97060.0,97058.0,0.67154114]
["bitfinex","BTCUSD",1746218661245,0.20605824,97060.0,97058.0,0.45517588]
["bitfinex","BTCUSD",1746218661452,0.20705824,97060.0,97058.0,0.45617588]
["bitfinex","BTCUSD",1746218661789,0.20705824,97060.0,97058.0,0.46017588]
["bitfinex","BTCUSD",1746218663305,0.20606023,97059.0,97058.0,0.46017588]
["bitfinex","BTCUSD",1746218663460,0.20705824,97060.0,97058.0,0.46017588]
["bitfinex","BTCUSD",1746218663900,0.001,97060.0,97058.0,0.46017588]
["bitfinex","BTCUSD",1746218664108,0.2060581,97060.0,97058.0,0.45517588]
["bitfinex","BTCUSD",1746218664439,0.2060581,97060.0,97059.0,0.0464287]
["bitfinex","BTCUSD",1746218664628,0.20619674,97061.0,97059.0,0.05118509]
["bitfinex","BTCUSD",1746218664859,0.2060581,97060.0,97059.0,0.05118509]
["bitfinex","BTCUSD",1746218665010,0.20619674,97061.0,97059.0,0.05118509]
["bitfinex","BTCUSD",1746218665846,0.20619674,97061.0,97059.0,0.05518509]
["bitfinex","BTCUSD",1746218666019,0.001,97060.0,97059.0,0.05518509]
["bitfinex","BTCUSD",1746218666423,0.20619674,97061.0,97059.0,0.05518509]
["bitfinex","BTCUSD",1746218666740,0.20719674,97061.0,97059.0,0.06018509]
["bitfinex","BTCUSD",1746218667472,0.20719674,97061.0,97060.0,0.0464287]
["bitfinex","BTCUSD",1746218667699,0.20719674,97061.0,97060.0,0.05117228]
["bitfinex","BTCUSD",1746218668708,0.00113655,97061.0,97060.0,0.05117228]
["bitfinex","BTCUSD",1746218668860,0.00013655,97061.0,97060.0,0.26123038]
["bitfinex","BTCUSD",1746218669065,0.00113655,97061.0,97060.0,0.26623038]
["bitfinex","BTCUSD",1746218669244,0.00113655,97061.0,97060.0,0.06017228]
["bitfinex","BTCUSD",1746218669447,0.20719253,97061.0,97060.0,0.06017228]
["bitfinex","BTCUSD",1746218669986,0.20719253,97061.0,97060.0,0.46017228]
["bitfinex","BTCUSD",1746218673282,0.00113655,97061.0,97060.0,0.46017228]
["bitfinex","BTCUSD",1746218673939,0.20719253,97061.0,97060.0,0.46017228]
["bitfinex","BTCUSD",1746218674552,0.00113655,97061.0,97060.0,0.46017228]
["bitfinex","BTCUSD",1746218674795,0.00113655,97061.0,97060.0,0.66623038]
["bitfinex","BTCUSD",1746218675003,0.00113655,97061.0,97060.0,1.00623038]
["bitfinex","BTCUSD",1746218679780,0.00113655,97061.0,97060.0,1.01106787]
["bitfinex","BTCUSD",1746218680732,0.00113655,97061.0,97060.0,1.07386935]
["bitfinex","BTCUSD",1746218681350,0.20604211,97068.0,97066.0,0.20604512]
["bitfinex","BTCUSD",1746218681751,0.20604211,97068.0,97067.0,0.00484461]
["bitfinex","BTCUSD",1746218682407,0.20604211,97068.0,97067.0,0.40484461]
["bitfinex","BTCUSD",1746218682620,0.20603896,97070.0,97067.0,0.62119001]
["bitfinex","BTCUSD",1746218683037,0.001,97068.0,97067.0,0.41714677]
["bitfinex","BTCUSD",1746218683560,0.20603956,97069.0,97067.0,0.41714677]
["bitfinex","BTCUSD",1746218683813,0.20603956,97069.0,97067.0,0.40684461]
["bitfinex","BTCUSD",1746218684048,0.17385054,97069.0,97067.0,0.40684461]
["bitfinex","BTCUSD",1746218684733,0.17385054,97069.0,97067.0,0.40484461]
["bitfinex","BTCUSD",1746218685112,0.17385054,97069.0,97067.0,0.40684461]
["bitfinex","BTCUSD",1746218685319,0.17385054,97069.0,97067.0,0.41084461]
["bitfinex","BTCUSD",1746218685528,0.17385054,97069.0,97067.0,0.41284461]
["bitfinex","BTCUSD",1746218685780,0.17385054,97069.0,97067.0,0.40884461]
["bitfinex","BTCUSD",1746218686083,0.17385054,97069.0,97068.0,0.0464287]
["bitfinex","BTCUSD",1746218686280,0.17485054,97069.0,97068.0,0.05118427]
["bitfinex","BTCUSD",1746218686706,0.17485054,97069.0,97068.0,0.45118427]
["bitfinex","BTCUSD",1746218686918,0.206039,97069.0,97068.0,0.45118427]
["bitfinex","BTCUSD",1746218687160,0.001,97069.0,97068.0,0.45518427]
["bitfinex","BTCUSD",1746218687575,0.207039,97069.0,97068.0,0.45518427]
["bitfinex","BTCUSD",1746218687994,0.001,97069.0,97068.0,0.45518427]
["bitfinex","BTCUSD",1746218688599,0.001,97069.0,97068.0,0.66122539]
["bitfinex","BTCUSD",1746218688957,0.207039,97069.0,97068.0,0.45718427]
["bitfinex","BTCUSD",1746218690646,0.001,97069.0,97068.0,0.45718427]
["bitfinex","BTCUSD",1746218691954,0.001,97069.0,97068.0,0.66322539]
["bitfinex","BTCUSD",1746218692195,0.001,97069.0,97068.0,0.45718427]
["bitfinex","BTCUSD",1746218693110,0.001,97069.0,97068.0,0.66322539]
["bitfinex","BTCUSD",1746218694421,0.001,97069.0,97068.0,0.45718427]
["bitfinex","BTCUSD",1746218697432,0.001,97069.0,97068.0,0.66322539]
["bitfinex","BTCUSD",1746218701569,0.001,97069.0,97068.0,0.45718427]
["bitfinex","BTCUSD",1746218701762,0.207039,97069.0,97068.0,0.45718427]
["bitfinex","BTCUSD",1746218702416,0.001,97069.0,97068.0,0.45718427]
["bitfinex","BTCUSD",1746218703612,0.207039,97069.0,97068.0,0.45718427]
["bitfinex","BTCUSD",1746218704128,0.001,97069.0,97068.0,0.66322539]
["bitfinex","BTCUSD",1746218706486,0.01511158,97070.0,97068.0,0.66322539]
["bitfinex","BTCUSD",1746218707670,0.01511158,97070.0,97068.0,0.66122539]
["bitfinex","BTCUSD",1746218708095,0.01511158,97070.0,97068.0,0.66322539]
["bitfinex","BTCUSD",1746218708312,0.01511158,97070.0,97068.0,0.65922539]
["bitfinex","BTCUSD",1746218708807,0.22214854,97070.0,97068.0,0.66322539]
["bitfinex","BTCUSD",1746218709017,0.22214854,97070.0,97068.0,0.45718427]
["bitfinex","BTCUSD",1746218709440,0.206039,97069.0,97068.0,0.45718427]
["bitfinex","BTCUSD",1746218710339,0.22214854,97070.0,97068.0,0.45718427]
["bitfinex","BTCUSD",1746218710511,0.01611158,97070.0,97068.0,0.66122516]
["bitfinex","BTCUSD",1746218710765,0.206039,97069.0,97068.0,0.45718427]
["bitfinex","BTCUSD",1746218711086,0.22214915,97070.0,97068.0,0.45718427]
["bitfinex","BTCUSD",1746218711488,0.22114915,97070.0,97068.0,0.45318427]
["bitfinex","BTCUSD",1746218711684,0.001,97069.0,97068.0,0.45718427]
["bitfinex","BTCUSD",1746218712106,0.22114915,97070.0,97068.0,0.45118427]
["bitfinex","BTCUSD",1746218712302,0.22114915,97070.0,97068.0,0.45318427]
["bitfinex","BTCUSD",1746218712582,0.22214915,97070.0,97068.0,0.45718427]
["bitfinex","BTCUSD",1746218713002,0.22214915,97070.0,97069.0,0.0464287]
["bitfinex","BTCUSD",1746218713365,0.22214915,97070.0,97069.0,0.05117187]
["bitfinex","BTCUSD",1746218713751,0.22214915,97070.0,97069.0,0.45117187]
["bitfinex","BTCUSD",1746218714522,0.22214915,97070.0,97069.0,0.45317187]
["bitfinex","BTCUSD",1746218714523,0.01511158,97070.0,97069.0,0.45317187]
["bitfinex","BTCUSD",1746218714941,0.01611158,97070.0,97069.0,0.45617187]
["bitfinex","BTCUSD",1746218715993,0.22214846,97070.0,97069.0,0.45617187]
["bitfinex","BTCUSD",1746218716485,0.01611158,97070.0,97069.0,0.45617187]
["bitfinex","BTCUSD",1746218717573,0.01611158,97070.0,97069.0,0.66221087]
["bitfinex","BTCUSD",1746218719392,0.01611158,97070.0,97069.0,0.611039]
["bitfinex","BTCUSD",1746218719623,0.22214846,97070.0,97069.0,0.00895264]
["bitfinex","BTCUSD",1746218720484,0.22214846,97070.0,97069.0,0.40895264]
["bitfinex","BTCUSD",1746218720690,0.01611158,97070.0,97069.0,0.40895264]
["bitfinex","BTCUSD",1746218722094,0.01611158,97070.0,97069.0,0.40863664]
["bitfinex","BTCUSD",1746218725316,0.22214846,97070.0,97069.0,0.40863664]
["bitfinex","BTCUSD",1746218725489,0.26724846,97070.0,97069.0,0.40863664]
["bitfinex","BTCUSD",1746218728464,0.26724846,97070.0,97069.0,0.00863664]
["bitfinex","BTCUSD",1746218728901,0.26724846,97070.0,97069.0,0.40863664]
["bitfinex","BTCUSD",1746218737960,0.26724846,97070.0,97069.0,0.45505753]
["bitfinex","BTCUSD",1746218738156,0.26724846,97070.0,97069.0,0.45110489]
["bitfinex","BTCUSD",1746218739178,0.06121158,97070.0,97069.0,0.45110489]
["bitfinex","BTCUSD",1746218739407,0.26724846,97070.0,97069.0,0.45110489]
["bitfinex","BTCUSD",1746218749542,0.001,97070.0,97069.0,0.65714389]
["bitfinex","BTCUSD",1746218751026,0.001,97070.0,97069.0,0.45110489]
["bitfinex","BTCUSD",1746218754485,0.001,97070.0,97069.0,0.65714389]
["bitfinex","BTCUSD",1746218754643,0.001,97070.0,97069.0,0.45110489]
["bitfinex","BTCUSD",1746218754841,0.20571759,97071.0,97069.0,0.45110489]
["bitfinex","BTCUSD",1746218755254,0.20571759,97071.0,97069.0,0.65714311]
["bitfinex","BTCUSD",1746218755727,0.20571759,97071.0,97069.0,0.65545911]
["bitfinex","BTCUSD",1746218755923,0.20571759,97071.0,97069.0,0.65445911]
["bitfinex","BTCUSD",1746218756140,0.20671759,97071.0,97069.0,0.65745911]
["bitfinex","BTCUSD",1746218757399,0.20676315,97071.0,97069.0,0.65745911]
["bitfinex","BTCUSD",1746218757808,0.00104556,97071.0,97069.0,0.65745911]
["bitfinex","BTCUSD",1746218758008,0.00104556,97071.0,97070.0,0.20603688]
["bitfinex","BTCUSD",1746218758215,0.19215882,97072.0,97069.0,0.25745911]
["bitfinex","BTCUSD",1746218758632,0.19215882,97072.0,97070.0,0.4]
["bitfinex","BTCUSD",1746218759473,0.19215882,97072.0,97070.0,0.404]
["bitfinex","BTCUSD",1746218759693,0.19215882,97072.0,97070.0,0.45042089]
["bitfinex","BTCUSD",1746218759897,0.19215882,97072.0,97070.0,0.44742089]
["bitfinex","BTCUSD",1746218760381,0.19215882,97072.0,97070.0,0.45142089]
["bitfinex","BTCUSD",1746218760585,0.19215882,97072.0,97070.0,0.45242089]
["bitfinex","BTCUSD",1746218761410,0.21633396,97073.0,97070.0,0.65845675]
["bitfinex","BTCUSD",1746218761635,0.0486,97079.0,97078.0,0.2060199]
["bitfinex","BTCUSD",1746218761846,0.0472,97083.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1746218762022,0.05569982,97089.0,97085.0,0.01030025]
["bitfinex","BTCUSD",1746218762267,0.01029993,97088.0,97086.0,0.4]
["bitfinex","BTCUSD",1746218762445,0.2060013,97087.0,97086.0,0.4]
["bitfinex","BTCUSD",1746218762885,0.05574538,97089.0,97086.0,0.4]
["bitfinex","BTCUSD",1746218762886,4.556e-05,97089.0,97086.0,0.41030014]
["bitfinex","BTCUSD",1746218763064,4.556e-05,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746218763541,0.00104556,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746218764889,4.556e-05,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746218765340,4.556e-05,97089.0,97088.0,0.20799868]
["bitfinex","BTCUSD",1746218765553,4.556e-05,97089.0,97088.0,0.20999868]
["bitfinex","BTCUSD",1746218766562,4.556e-05,97089.0,97088.0,0.60999868]
["bitfinex","BTCUSD",1746218767897,4.556e-05,97089.0,97088.0,0.45042089]
["bitfinex","BTCUSD",1746218768677,0.20604211,97089.0,97088.0,0.45042089]
["bitfinex","BTCUSD",1746218773581,0.20604211,97089.0,97088.0,0.404]
["bitfinex","BTCUSD",1746218774714,0.25374211,97089.0,97088.0,0.404]
["bitfinex","BTCUSD",1746218777713,0.2215592,97089.0,97088.0,0.404]
["bitfinex","BTCUSD",1746218785479,0.1738592,97089.0,97088.0,0.404]
["bitfinex","BTCUSD",1746218785663,0.20598658,97094.0,97088.0,0.404]
["bitfinex","BTCUSD",1746218785664,0.0024244,97095.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746218785860,0.0024244,97095.0,97094.0,0.20804552]
["bitfinex","BTCUSD",1746218786239,0.0024244,97095.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746218786444,0.0024244,97095.0,97094.0,0.70063568]
["bitfinex","BTCUSD",1746218786646,0.0024244,97095.0,97094.0,0.69857609]
["bitfinex","BTCUSD",1746218787252,0.0024244,97095.0,97094.0,0.70557609]
["bitfinex","BTCUSD",1746218787789,0.0024244,97095.0,97094.0,0.70157609]
["bitfinex","BTCUSD",1746218788216,0.0024244,97095.0,97094.0,0.70657609]
["bitfinex","BTCUSD",1746218788874,0.0024244,97095.0,97094.0,1.10657609]
["bitfinex","BTCUSD",1746218789654,0.0024244,97095.0,97094.0,1.1527912]
["bitfinex","BTCUSD",1746218790387,0.0024244,97095.0,97094.0,1.15721932]
["bitfinex","BTCUSD",1746218793213,0.0024244,97095.0,97094.0,1.11151932]
["bitfinex","BTCUSD",1746218794772,0.2063782,97109.0,97105.0,0.21626007]
["bitfinex","BTCUSD",1746218794984,0.2063782,97109.0,97106.0,0.00426931]
["bitfinex","BTCUSD",1746218795202,0.2063782,97109.0,97105.0,0.21626007]
["bitfinex","BTCUSD",1746218795412,0.0004239,97109.0,97106.0,0.61022965]
["bitfinex","BTCUSD",1746218795625,0.2063789,97109.0,97106.0,0.61022965]
["bitfinex","BTCUSD",1746218795858,0.0004239,97109.0,97106.0,0.40426931]
["bitfinex","BTCUSD",1746218796500,0.20638028,97108.0,97106.0,0.61022975]
["bitfinex","BTCUSD",1746218797159,0.000424,97108.0,97106.0,0.40426931]
["bitfinex","BTCUSD",1746218797725,0.20738165,97108.0,97106.0,0.40426931]
["bitfinex","BTCUSD",1746218797956,0.20595837,97107.0,97106.0,0.40426931]
["bitfinex","BTCUSD",1746218799835,0.20638165,97108.0,97106.0,0.40426931]
["bitfinex","BTCUSD",1746218800256,0.001,97107.0,97106.0,0.43759076]
["bitfinex","BTCUSD",1746218800663,0.20695837,97107.0,97106.0,0.43759076]
["bitfinex","BTCUSD",1746218800868,0.20595837,97107.0,97106.0,0.43759076]
["bitfinex","BTCUSD",1746218801811,0.20695837,97107.0,97106.0,0.43759076]
["bitfinex","BTCUSD",1746218802187,0.17478231,97107.0,97106.0,0.43759076]
["bitfinex","BTCUSD",1746218806172,0.001,97107.0,97106.0,0.64355125]
["bitfinex","BTCUSD",1746218806442,0.001,97107.0,97106.0,0.43759076]
["bitfinex","BTCUSD",1746218807063,0.001,97107.0,97106.0,0.64355125]
["bitfinex","BTCUSD",1746218823230,0.20594797,97112.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746218823635,0.20594797,97112.0,97109.0,0.00397388]
["bitfinex","BTCUSD",1746218824281,0.20594797,97112.0,97109.0,0.40397388]
["bitfinex","BTCUSD",1746218824579,0.20894797,97112.0,97109.0,0.41427158]
["bitfinex","BTCUSD",1746218824935,0.20595039,97111.0,97109.0,0.40397388]
["bitfinex","BTCUSD",1746218825788,0.20605364,97111.0,97109.0,0.40397388]
["bitfinex","BTCUSD",1746218826365,0.20805364,97111.0,97109.0,0.40397388]
["bitfinex","BTCUSD",1746218826752,0.20595201,97110.0,97109.0,0.40397388]
["bitfinex","BTCUSD",1746218828223,0.20895201,97110.0,97109.0,0.40397388]
["bitfinex","BTCUSD",1746218828426,0.21095201,97110.0,97109.0,0.40397388]
["bitfinex","BTCUSD",1746218828632,0.005,97110.0,97109.0,0.40397388]
["bitfinex","BTCUSD",1746218829266,0.21095201,97110.0,97109.0,0.40397388]
["bitfinex","BTCUSD",1746218830102,0.005,97110.0,97109.0,0.40397388]
["bitfinex","BTCUSD",1746218830540,0.005,97110.0,97109.0,0.60992801]
["bitfinex","BTCUSD",1746218830791,0.005,97110.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746218831699,0.005,97110.0,97109.0,0.60595413]
["bitfinex","BTCUSD",1746218831890,0.00010325,97111.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746218832692,0.00010325,97111.0,97110.0,0.60595201]
["bitfinex","BTCUSD",1746218834124,0.00010325,97111.0,97110.0,0.61295201]
["bitfinex","BTCUSD",1746218835884,0.00010325,97111.0,97110.0,0.65918454]
["bitfinex","BTCUSD",1746218846955,0.00010325,97111.0,97110.0,0.45323253]
["bitfinex","BTCUSD",1746218847476,0.20594061,97116.0,97113.0,0.01029728]
["bitfinex","BTCUSD",1746218847669,0.20594061,97116.0,97113.0,0.21624292]
["bitfinex","BTCUSD",1746218847894,0.20594116,97117.0,97113.0,0.21624292]
["bitfinex","BTCUSD",1746218847895,0.20993339,97119.0,97115.0,0.21623799]
["bitfinex","BTCUSD",1746218848107,0.20593679,97118.0,97114.0,0.21624039]
["bitfinex","BTCUSD",1746218848340,0.20593679,97118.0,97116.0,0.4]
["bitfinex","BTCUSD",1746218850547,0.20593679,97118.0,97116.0,0.402]
["bitfinex","BTCUSD",1746218850980,0.20593679,97118.0,97116.0,0.404]
["bitfinex","BTCUSD",1746218851183,0.2099366,97119.0,97116.0,0.62023581]
["bitfinex","BTCUSD",1746218852265,0.2099366,97119.0,97116.0,0.61823581]
["bitfinex","BTCUSD",1746218852504,0.2099366,97119.0,97116.0,0.61623581]
["bitfinex","BTCUSD",1746218852711,0.2099366,97119.0,97116.0,0.62023581]
["bitfinex","BTCUSD",1746218854170,0.004,97119.0,97116.0,0.41429696]
["bitfinex","BTCUSD",1746218854381,0.004,97119.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1746218855011,0.004,97119.0,97118.0,0.60593504]
["bitfinex","BTCUSD",1746218855593,0.004,97119.0,97118.0,0.60793504]
["bitfinex","BTCUSD",1746218856343,0.004,97119.0,97118.0,0.60993504]
["bitfinex","BTCUSD",1746218856497,0.004,97119.0,97118.0,0.404]
["bitfinex","BTCUSD",1746218857886,0.20993292,97119.0,97118.0,0.404]
["bitfinex","BTCUSD",1746218858089,0.004,97119.0,97118.0,0.404]
["bitfinex","BTCUSD",1746218859123,0.004,97119.0,97118.0,0.60993504]
["bitfinex","BTCUSD",1746218859309,0.20993292,97119.0,97118.0,0.404]
["bitfinex","BTCUSD",1746218860864,0.20993292,97119.0,97118.0,0.45029027]
["bitfinex","BTCUSD",1746218868209,0.17776023,97119.0,97118.0,0.45029027]
["bitfinex","BTCUSD",1746218870085,0.20793128,97120.0,97118.0,0.45029027]
["bitfinex","BTCUSD",1746218870299,0.20593292,97119.0,97118.0,0.45029027]
["bitfinex","BTCUSD",1746218870911,0.20593292,97119.0,97118.0,0.44629027]
["bitfinex","BTCUSD",1746218871119,0.20593292,97119.0,97118.0,0.44829027]
["bitfinex","BTCUSD",1746218871322,0.20593292,97119.0,97118.0,0.45029027]
["bitfinex","BTCUSD",1746218871528,0.30023292,97119.0,97118.0,0.45029027]
["bitfinex","BTCUSD",1746218871739,0.30023292,97119.0,97118.0,0.45229027]
["bitfinex","BTCUSD",1746218872549,0.30023292,97119.0,97118.0,0.45029027]
["bitfinex","BTCUSD",1746218872955,0.30023292,97119.0,97118.0,0.45229027]
["bitfinex","BTCUSD",1746218873508,0.30023292,97119.0,97118.0,0.44629027]
["bitfinex","BTCUSD",1746218873692,0.30023292,97119.0,97118.0,0.44729027]
["bitfinex","BTCUSD",1746218873924,0.30023292,97119.0,97118.0,0.44629027]
["bitfinex","BTCUSD",1746218876682,0.30023292,97119.0,97118.0,0.4]
["bitfinex","BTCUSD",1746218885559,0.25413504,97118.0,97117.0,0.07]
["bitfinex","BTCUSD",1746218885764,0.25413504,97118.0,97111.0,0.04841373]
["bitfinex","BTCUSD",1746218885765,0.20594777,97112.0,97111.0,0.04841373]
["bitfinex","BTCUSD",1746218885982,0.40933791,97112.0,97111.0,0.04841373]
["bitfinex","BTCUSD",1746218887401,0.41433791,97112.0,97111.0,0.04841373]
["bitfinex","BTCUSD",1746218889057,0.20599019,97092.0,97090.0,0.00970931]
["bitfinex","BTCUSD",1746218889802,0.20599019,97092.0,97090.0,0.03476587]
["bitfinex","BTCUSD",1746218889948,0.20599019,97092.0,97090.0,0.00970931]
["bitfinex","BTCUSD",1746218890367,0.20599019,97092.0,97090.0,0.01170931]
["bitfinex","BTCUSD",1746218890760,0.20599231,97091.0,97090.0,0.01170931]
["bitfinex","BTCUSD",1746218891374,0.20599231,97091.0,97090.0,0.01370931]
["bitfinex","BTCUSD",1746218892669,0.20599231,97091.0,97090.0,0.00970931]
["bitfinex","BTCUSD",1746218892913,0.20599231,97091.0,97090.0,0.01170931]
["bitfinex","BTCUSD",1746218893129,0.40738245,97091.0,97090.0,0.01370931]
["bitfinex","BTCUSD",1746218893649,0.20601777,97079.0,97078.0,0.07729413]
["bitfinex","BTCUSD",1746218893867,0.42665131,97079.0,97078.0,0.07729413]
["bitfinex","BTCUSD",1746218894972,0.42665131,97079.0,97078.0,0.07739738]
["bitfinex","BTCUSD",1746218895387,0.42665131,97079.0,97078.0,0.07839738]
["bitfinex","BTCUSD",1746218895806,0.40740791,97079.0,97078.0,0.07739738]
["bitfinex","BTCUSD",1746218896202,0.41940791,97079.0,97078.0,0.07739738]
["bitfinex","BTCUSD",1746218900524,0.01030131,97075.0,97071.0,0.09178678]
["bitfinex","BTCUSD",1746218900733,0.29923051,97073.0,97072.0,0.00089336]
["bitfinex","BTCUSD",1746218900971,0.40612065,97073.0,97072.0,0.00089336]
["bitfinex","BTCUSD",1746218901711,0.40612065,97073.0,97072.0,0.00189336]
["bitfinex","BTCUSD",1746218902180,0.40612065,97073.0,97072.0,0.00089336]
["bitfinex","BTCUSD",1746218902690,0.41412065,97073.0,97072.0,0.00189336]
["bitfinex","BTCUSD",1746218902889,0.41912065,97073.0,97072.0,0.00189336]
["bitfinex","BTCUSD",1746218906893,0.4267303,97073.0,97072.0,0.00189336]
["bitfinex","BTCUSD",1746218907104,0.41912065,97073.0,97072.0,0.00189336]
["bitfinex","BTCUSD",1746218907308,0.52464094,97073.0,97072.0,0.00189336]
["bitfinex","BTCUSD",1746218907557,0.41912065,97073.0,97072.0,0.00189336]
["bitfinex","BTCUSD",1746218915031,0.37382065,97073.0,97072.0,0.00189336]
["bitfinex","BTCUSD",1746218918861,0.32592065,97073.0,97072.0,0.00189336]
["bitfinex","BTCUSD",1746218921867,0.21903051,97073.0,97072.0,0.00511216]
["bitfinex","BTCUSD",1746218923651,0.21103051,97073.0,97072.0,0.00411216]
["bitfinex","BTCUSD",1746218923823,0.21503051,97073.0,97072.0,0.00411216]
["bitfinex","BTCUSD",1746218924525,0.21003051,97073.0,97072.0,0.00411216]
["bitfinex","BTCUSD",1746218924672,0.21403051,97073.0,97072.0,0.00411216]
["bitfinex","BTCUSD",1746218926639,0.21403051,97073.0,97072.0,0.00411241]
["bitfinex","BTCUSD",1746218932848,0.21403051,97073.0,97072.0,0.00089336]
["bitfinex","BTCUSD",1746218935601,0.41212065,97073.0,97072.0,0.00089336]
["bitfinex","BTCUSD",1746218950263,0.32092065,97073.0,97072.0,0.00089336]
["bitfinex","BTCUSD",1746218950689,0.21403051,97073.0,97072.0,0.00089336]
["bitfinex","BTCUSD",1746218960991,0.20603051,97073.0,97072.0,0.00089336]
["bitfinex","BTCUSD",1746218961193,0.21203051,97073.0,97072.0,0.00089336]
["bitfinex","BTCUSD",1746218962274,0.21203051,97073.0,97072.0,0.0201657]
["bitfinex","BTCUSD",1746218962724,0.21203051,97073.0,97072.0,0.00089336]
["bitfinex","BTCUSD",1746218966155,0.21203051,97073.0,97072.0,0.02015835]
["bitfinex","BTCUSD",1746218966759,0.21203051,97073.0,97072.0,0.00089336]
["bitfinex","BTCUSD",1746218985680,0.25723051,97073.0,97072.0,0.00089336]
["bitfinex","BTCUSD",1746218999898,0.21203051,97073.0,97072.0,0.00089336]
["bitfinex","BTCUSD",1746219008162,0.20605386,97062.0,97061.0,0.004]
["bitfinex","BTCUSD",1746219008298,0.20605386,97062.0,97061.0,0.00404556]
["bitfinex","BTCUSD",1746219008499,0.20605386,97062.0,97061.0,0.00894976]
["bitfinex","BTCUSD",1746219009120,0.20605386,97062.0,97061.0,0.40894976]
["bitfinex","BTCUSD",1746219009329,0.20605386,97062.0,97061.0,0.41194976]
["bitfinex","BTCUSD",1746219009954,0.20605386,97062.0,97061.0,0.41394976]
["bitfinex","BTCUSD",1746219013294,0.20605173,97063.0,97061.0,0.41394976]
["bitfinex","BTCUSD",1746219013505,0.20605276,97063.0,97061.0,0.41394976]
["bitfinex","BTCUSD",1746219014055,0.20605276,97063.0,97061.0,0.41194976]
["bitfinex","BTCUSD",1746219014490,0.20605276,97063.0,97061.0,0.61700542]
["bitfinex","BTCUSD",1746219015507,0.21635073,97065.0,97061.0,0.61700542]
["bitfinex","BTCUSD",1746219015508,0.20604997,97064.0,97061.0,0.63030821]
["bitfinex","BTCUSD",1746219016359,0.21635017,97065.0,97062.0,0.21635553]
["bitfinex","BTCUSD",1746219016723,0.21635017,97065.0,97063.0,0.00490505]
["bitfinex","BTCUSD",1746219017931,0.20604961,97064.0,97063.0,0.00490505]
["bitfinex","BTCUSD",1746219018348,0.20604961,97064.0,97063.0,0.002]
["bitfinex","BTCUSD",1746219018571,0.20604961,97064.0,97063.0,0.00890505]
["bitfinex","BTCUSD",1746219018757,0.20604961,97064.0,97063.0,0.002]
["bitfinex","BTCUSD",1746219018939,0.20604961,97064.0,97063.0,0.00690505]
["bitfinex","BTCUSD",1746219019138,0.20604961,97064.0,97063.0,0.004]
["bitfinex","BTCUSD",1746219019336,0.20604961,97064.0,97063.0,0.00890505]
["bitfinex","BTCUSD",1746219019551,0.20604961,97064.0,97063.0,0.004]
["bitfinex","BTCUSD",1746219020135,0.20604961,97064.0,97063.0,0.00690505]
["bitfinex","BTCUSD",1746219020291,0.20604961,97064.0,97063.0,0.004]
["bitfinex","BTCUSD",1746219020467,0.20604961,97064.0,97063.0,0.00890505]
["bitfinex","BTCUSD",1746219020668,0.20604961,97064.0,97063.0,0.004]
["bitfinex","BTCUSD",1746219020871,0.20604961,97064.0,97063.0,0.00890505]
["bitfinex","BTCUSD",1746219021074,0.20604961,97064.0,97063.0,0.004]
["bitfinex","BTCUSD",1746219021292,0.20604961,97064.0,97063.0,0.00890505]
["bitfinex","BTCUSD",1746219021484,0.20604961,97064.0,97063.0,0.004]
["bitfinex","BTCUSD",1746219021701,0.20604961,97064.0,97063.0,0.00890505]
["bitfinex","BTCUSD",1746219021900,0.20604961,97064.0,97063.0,0.004]
["bitfinex","BTCUSD",1746219022068,0.20604961,97064.0,97063.0,0.00890155]
["bitfinex","BTCUSD",1746219022305,0.20604961,97064.0,97063.0,0.004]
["bitfinex","BTCUSD",1746219022569,0.20604961,97064.0,97063.0,0.05538942]
["bitfinex","BTCUSD",1746219024521,0.21635017,97065.0,97063.0,0.05538942]
["bitfinex","BTCUSD",1746219025355,0.21635017,97065.0,97063.0,0.05338942]
["bitfinex","BTCUSD",1746219025583,0.21635017,97065.0,97063.0,0.05538942]
["bitfinex","BTCUSD",1746219025723,0.20604961,97064.0,97063.0,0.05538942]
["bitfinex","BTCUSD",1746219026523,0.20604961,97064.0,97063.0,0.05338942]
["bitfinex","BTCUSD",1746219026982,0.21634555,97067.0,97063.0,0.065692]
["bitfinex","BTCUSD",1746219027413,0.21634555,97067.0,97063.0,0.061692]
["bitfinex","BTCUSD",1746219027596,0.21634555,97067.0,97063.0,0.065692]
["bitfinex","BTCUSD",1746219027947,0.21634555,97067.0,97063.0,0.063692]
["bitfinex","BTCUSD",1746219028355,0.20604554,97066.0,97063.0,0.27174183]
["bitfinex","BTCUSD",1746219028578,0.2163478,97066.0,97063.0,0.27174183]
["bitfinex","BTCUSD",1746219028787,0.21634555,97067.0,97064.0,0.20604941]
["bitfinex","BTCUSD",1746219028989,0.21634555,97067.0,97065.0,0.00490393]
["bitfinex","BTCUSD",1746219029699,0.20604537,97066.0,97065.0,0.00490393]
["bitfinex","BTCUSD",1746219030110,0.20604755,97065.0,97063.0,0.06079045]
["bitfinex","BTCUSD",1746219030461,0.20604755,97065.0,97063.0,0.04648787]
["bitfinex","BTCUSD",1746219030670,0.20604755,97065.0,97063.0,0.04848787]
["bitfinex","BTCUSD",1746219031078,0.20604961,97064.0,97063.0,0.04848787]
["bitfinex","BTCUSD",1746219031285,0.20604961,97064.0,97063.0,0.05048787]
["bitfinex","BTCUSD",1746219031487,0.20604961,97064.0,97063.0,0.05248787]
["bitfinex","BTCUSD",1746219031882,0.20604961,97064.0,97063.0,0.006]
["bitfinex","BTCUSD",1746219032116,0.20604961,97064.0,97063.0,0.002]
["bitfinex","BTCUSD",1746219032434,0.20604961,97064.0,97063.0,0.004]
["bitfinex","BTCUSD",1746219032638,0.20604961,97064.0,97063.0,0.002]
["bitfinex","BTCUSD",1746219032963,0.20604961,97064.0,97063.0,0.004]
["bitfinex","BTCUSD",1746219038792,0.20604961,97064.0,97063.0,0.05049136]
["bitfinex","BTCUSD",1746219039706,0.20604961,97064.0,97063.0,0.06203909]
["bitfinex","BTCUSD",1746219041294,0.20604755,97065.0,97063.0,0.06203909]
["bitfinex","BTCUSD",1746219041905,0.20604755,97065.0,97063.0,0.26809034]
["bitfinex","BTCUSD",1746219042113,0.20604755,97065.0,97063.0,0.26409034]
["bitfinex","BTCUSD",1746219042414,0.20604755,97065.0,97063.0,0.26809034]
["bitfinex","BTCUSD",1746219042768,0.216348,97066.0,97063.0,0.26809034]
["bitfinex","BTCUSD",1746219043550,0.216348,97066.0,97063.0,0.26609034]
["bitfinex","BTCUSD",1746219043926,0.216348,97066.0,97063.0,0.26809034]
["bitfinex","BTCUSD",1746219044148,0.216348,97066.0,97064.0,0.4]
["bitfinex","BTCUSD",1746219044539,0.216348,97066.0,97065.0,0.01155756]
["bitfinex","BTCUSD",1746219046196,0.216348,97066.0,97065.0,0.01455756]
["bitfinex","BTCUSD",1746219047686,0.216348,97066.0,97065.0,0.41455756]
["bitfinex","BTCUSD",1746219048523,0.20604537,97066.0,97065.0,0.41455756]
["bitfinex","BTCUSD",1746219049287,0.20604537,97066.0,97065.0,0.46106428]
["bitfinex","BTCUSD",1746219050060,0.2163465,97067.0,97065.0,0.46106428]
["bitfinex","BTCUSD",1746219051018,0.2163465,97067.0,97065.0,0.66511124]
["bitfinex","BTCUSD",1746219051400,0.2163465,97067.0,97065.0,0.25455368]
["bitfinex","BTCUSD",1746219051614,0.2163465,97067.0,97066.0,0.01153872]
["bitfinex","BTCUSD",1746219052239,0.2163465,97067.0,97066.0,0.05804544]
["bitfinex","BTCUSD",1746219052440,0.2163465,97067.0,97066.0,0.45804544]
["bitfinex","BTCUSD",1746219052885,0.2163465,97067.0,97066.0,0.46104544]
["bitfinex","BTCUSD",1746219055180,0.2163465,97067.0,97066.0,0.41453872]
["bitfinex","BTCUSD",1746219055742,0.0472,97069.0,97066.0,0.41453872]
["bitfinex","BTCUSD",1746219055966,0.0472,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746219056188,0.0472,97069.0,97067.0,0.20604163]
["bitfinex","BTCUSD",1746219056424,0.2532394,97069.0,97068.0,0.00961991]
["bitfinex","BTCUSD",1746219056881,0.20604203,97068.0,97066.0,0.41330226]
["bitfinex","BTCUSD",1746219057111,0.20604324,97067.0,97066.0,0.403]
["bitfinex","BTCUSD",1746219057344,0.20604324,97067.0,97066.0,0.4]
["bitfinex","BTCUSD",1746219057819,0.20604324,97067.0,97066.0,0.403]
["bitfinex","BTCUSD",1746219058246,0.20604324,97067.0,97066.0,0.404]
["bitfinex","BTCUSD",1746219058428,0.20604324,97067.0,97066.0,0.405]
["bitfinex","BTCUSD",1746219059137,0.20604324,97067.0,97066.0,0.41461865]
["bitfinex","BTCUSD",1746219063986,0.20604135,97068.0,97066.0,0.41461865]
["bitfinex","BTCUSD",1746219064903,0.20604135,97068.0,97066.0,0.40961865]
["bitfinex","BTCUSD",1746219065276,0.20604324,97067.0,97066.0,0.41261865]
["bitfinex","BTCUSD",1746219066295,0.20604324,97067.0,97066.0,0.41161865]
["bitfinex","BTCUSD",1746219066721,0.20604324,97067.0,97066.0,0.41261865]
["bitfinex","BTCUSD",1746219066931,0.20604135,97068.0,97066.0,0.41261865]
["bitfinex","BTCUSD",1746219067672,0.20604135,97068.0,97066.0,0.41061865]
["bitfinex","BTCUSD",1746219067865,0.20604135,97068.0,97066.0,0.41161865]
["bitfinex","BTCUSD",1746219068072,0.20604135,97068.0,97066.0,0.40961865]
["bitfinex","BTCUSD",1746219068290,0.20604135,97068.0,97066.0,0.41061865]
["bitfinex","BTCUSD",1746219068487,0.20604135,97068.0,97066.0,0.41261865]
["bitfinex","BTCUSD",1746219069162,0.20604324,97067.0,97066.0,0.41261865]
["bitfinex","BTCUSD",1746219070697,0.20604324,97067.0,97066.0,0.01261865]
["bitfinex","BTCUSD",1746219071272,0.20604324,97067.0,97066.0,0.01161865]
["bitfinex","BTCUSD",1746219071488,0.20604324,97067.0,97066.0,0.00961865]
["bitfinex","BTCUSD",1746219071701,0.20604324,97067.0,97066.0,0.002]
["bitfinex","BTCUSD",1746219071909,0.20604324,97067.0,97066.0,0.01261084]
["bitfinex","BTCUSD",1746219074861,0.20604324,97067.0,97066.0,0.41261084]
["bitfinex","BTCUSD",1746219084020,0.20604324,97067.0,97066.0,0.5077281]
["bitfinex","BTCUSD",1746219085517,0.20604135,97068.0,97066.0,0.5077281]
["bitfinex","BTCUSD",1746219086364,0.20604324,97067.0,97066.0,0.5067281]
["bitfinex","BTCUSD",1746219086569,0.20604324,97067.0,97066.0,0.5047281]
["bitfinex","BTCUSD",1746219086790,0.20604324,97067.0,97066.0,0.5057281]
["bitfinex","BTCUSD",1746219087312,0.20604324,97067.0,97066.0,0.5067281]
["bitfinex","BTCUSD",1746219087526,0.20604135,97068.0,97066.0,0.5067281]
["bitfinex","BTCUSD",1746219087742,0.20604135,97068.0,97066.0,0.5077281]
["bitfinex","BTCUSD",1746219088396,0.20604135,97068.0,97066.0,0.5067281]
["bitfinex","BTCUSD",1746219088397,0.20604324,97067.0,97066.0,0.5067281]
["bitfinex","BTCUSD",1746219088614,0.20604324,97067.0,97066.0,0.5047281]
["bitfinex","BTCUSD",1746219088835,0.20604324,97067.0,97066.0,0.1047281]
["bitfinex","BTCUSD",1746219088999,0.20604324,97067.0,97066.0,0.1067281]
["bitfinex","BTCUSD",1746219089590,0.20604324,97067.0,97066.0,0.1077281]
["bitfinex","BTCUSD",1746219089996,0.20604324,97067.0,97066.0,0.5067281]
["bitfinex","BTCUSD",1746219090423,0.20604324,97067.0,97066.0,0.5077281]
["bitfinex","BTCUSD",1746219090699,0.20604324,97067.0,97066.0,0.46122967]
["bitfinex","BTCUSD",1746219096560,0.20604324,97067.0,97066.0,0.50773479]
["bitfinex","BTCUSD",1746219098614,0.20604324,97067.0,97066.0,0.10773479]
["bitfinex","BTCUSD",1746219099008,0.20604324,97067.0,97066.0,0.50773479]
["bitfinex","BTCUSD",1746219099892,0.22535021,97067.0,97066.0,0.50773479]
["bitfinex","BTCUSD",1746219100829,0.20604324,97067.0,97066.0,0.50773479]
["bitfinex","BTCUSD",1746219101419,0.20604324,97067.0,97066.0,0.41261084]
["bitfinex","BTCUSD",1746219101616,0.22535026,97067.0,97066.0,0.41261084]
["bitfinex","BTCUSD",1746219101975,0.20604324,97067.0,97066.0,0.41261084]
["bitfinex","BTCUSD",1746219103084,0.22535004,97067.0,97066.0,0.41261084]
["bitfinex","BTCUSD",1746219103703,0.20604324,97067.0,97066.0,0.41261084]
["bitfinex","BTCUSD",1746219104936,0.22535046,97067.0,97066.0,0.41261084]
["bitfinex","BTCUSD",1746219112007,0.22534924,97067.0,97066.0,0.41261084]
["bitfinex","BTCUSD",1746219115426,0.20604324,97067.0,97066.0,0.41261084]
["bitfinex","BTCUSD",1746219117576,0.22534966,97067.0,97066.0,0.41261084]
["bitfinex","BTCUSD",1746219118043,0.20604324,97067.0,97066.0,0.41261084]
["bitfinex","BTCUSD",1746219119798,0.20604324,97067.0,97066.0,0.50774011]
["bitfinex","BTCUSD",1746219122622,0.20604324,97067.0,97066.0,0.10774011]
["bitfinex","BTCUSD",1746219123019,0.22534995,97067.0,97066.0,0.10774011]
["bitfinex","BTCUSD",1746219123440,0.27314995,97067.0,97066.0,0.10774011]
["bitfinex","BTCUSD",1746219123649,0.42644009,97067.0,97066.0,0.10774011]
["bitfinex","BTCUSD",1746219124190,0.42644009,97067.0,97066.0,0.09812927]
["bitfinex","BTCUSD",1746219124624,0.42644009,97067.0,97066.0,0.09712927]
["bitfinex","BTCUSD",1746219124808,0.43044009,97067.0,97066.0,0.09712927]
["bitfinex","BTCUSD",1746219125157,0.42644009,97067.0,97066.0,0.09512927]
["bitfinex","BTCUSD",1746219125565,0.43544009,97067.0,97066.0,0.09512927]
["bitfinex","BTCUSD",1746219126563,0.20605386,97062.0,97061.0,0.00404556]
["bitfinex","BTCUSD",1746219126764,0.410144,97062.0,97061.0,0.00404556]
["bitfinex","BTCUSD",1746219127585,0.42945071,97062.0,97061.0,0.00404556]
["bitfinex","BTCUSD",1746219127787,0.43345071,97062.0,97061.0,0.00404556]
["bitfinex","BTCUSD",1746219129088,0.43545071,97062.0,97061.0,0.00404556]
["bitfinex","BTCUSD",1746219147557,0.2060992,97041.0,97039.0,0.34]
["bitfinex","BTCUSD",1746219147769,0.20609599,97043.0,97041.0,0.20609794]
["bitfinex","BTCUSD",1746219147988,0.20609599,97043.0,97040.0,0.21640377]
["bitfinex","BTCUSD",1746219148194,0.20609632,97042.0,97041.0,0.4]
["bitfinex","BTCUSD",1746219149475,0.20609632,97042.0,97041.0,0.404]
["bitfinex","BTCUSD",1746219149907,0.20609632,97042.0,97041.0,0.408]
["bitfinex","BTCUSD",1746219155434,0.20609599,97043.0,97041.0,0.61409805]
["bitfinex","BTCUSD",1746219155633,0.20609412,97044.0,97041.0,0.408]
["bitfinex","BTCUSD",1746219155840,0.20609632,97042.0,97041.0,0.408]
["bitfinex","BTCUSD",1746219156170,0.20609632,97042.0,97041.0,0.404]
["bitfinex","BTCUSD",1746219157686,0.20609632,97042.0,97041.0,0.40739346]
["bitfinex","BTCUSD",1746219158278,0.20609632,97042.0,97041.0,0.40339346]
["bitfinex","BTCUSD",1746219158456,0.20609632,97042.0,97041.0,0.40739346]
["bitfinex","BTCUSD",1746219158664,0.20609472,97043.0,97041.0,0.40739346]
["bitfinex","BTCUSD",1746219158820,0.20609472,97043.0,97041.0,0.008]
["bitfinex","BTCUSD",1746219159213,0.20609472,97043.0,97042.0,0.4]
["bitfinex","BTCUSD",1746219159764,0.20609472,97043.0,97042.0,0.41051262]
["bitfinex","BTCUSD",1746219160818,0.2060942,97043.0,97042.0,0.41051262]
["bitfinex","BTCUSD",1746219161915,0.2060942,97043.0,97042.0,0.41851262]
["bitfinex","BTCUSD",1746219162124,0.20609214,97044.0,97042.0,0.42881743]
["bitfinex","BTCUSD",1746219163098,0.20609214,97044.0,97042.0,0.41851262]
["bitfinex","BTCUSD",1746219163284,0.20609214,97044.0,97042.0,0.41451262]
["bitfinex","BTCUSD",1746219163722,0.20609214,97044.0,97042.0,0.41851262]
["bitfinex","BTCUSD",1746219163925,0.20609214,97044.0,97042.0,0.41451262]
["bitfinex","BTCUSD",1746219164132,0.20609214,97044.0,97042.0,0.41851262]
["bitfinex","BTCUSD",1746219167916,0.2060942,97043.0,97042.0,0.41851262]
["bitfinex","BTCUSD",1746219168775,0.20609261,97044.0,97042.0,0.41451262]
["bitfinex","BTCUSD",1746219169198,0.20609261,97044.0,97042.0,0.41851262]
["bitfinex","BTCUSD",1746219169551,0.20609,97045.0,97042.0,0.63491306]
["bitfinex","BTCUSD",1746219169751,0.01030428,97047.0,97042.0,0.63491306]
["bitfinex","BTCUSD",1746219169752,0.20608911,97046.0,97042.0,0.63491306]
["bitfinex","BTCUSD",1746219170075,0.0193033,97045.0,97042.0,0.63491306]
["bitfinex","BTCUSD",1746219170277,0.0193033,97045.0,97042.0,0.63091306]
["bitfinex","BTCUSD",1746219170486,0.0193033,97044.0,97042.0,0.63491306]
["bitfinex","BTCUSD",1746219170886,0.2163935,97046.0,97042.0,0.63091306]
["bitfinex","BTCUSD",1746219171289,0.01930318,97045.0,97042.0,0.63491306]
["bitfinex","BTCUSD",1746219171718,0.22539345,97045.0,97042.0,0.63091306]
["bitfinex","BTCUSD",1746219172045,0.22539607,97044.0,97042.0,0.67953189]
["bitfinex","BTCUSD",1746219172193,0.22539607,97044.0,97042.0,0.68353189]
["bitfinex","BTCUSD",1746219172407,0.22539607,97044.0,97042.0,0.67953189]
["bitfinex","BTCUSD",1746219172779,0.20609289,97044.0,97042.0,0.68353189]
["bitfinex","BTCUSD",1746219173181,0.20609289,97044.0,97042.0,0.67953189]
["bitfinex","BTCUSD",1746219173542,0.20609289,97044.0,97042.0,0.68353189]
["bitfinex","BTCUSD",1746219174103,0.01930286,97043.0,97042.0,0.67553189]
["bitfinex","BTCUSD",1746219174246,0.01930286,97043.0,97042.0,0.68353189]
["bitfinex","BTCUSD",1746219174458,0.20608883,97046.0,97043.0,0.2163989]
["bitfinex","BTCUSD",1746219174662,0.20608883,97046.0,97043.0,0.01030471]
["bitfinex","BTCUSD",1746219174860,0.01930278,97045.0,97044.0,0.01050504]
["bitfinex","BTCUSD",1746219175160,0.22539273,97045.0,97044.0,0.01050504]
["bitfinex","BTCUSD",1746219175375,0.22539273,97045.0,97044.0,0.4]
["bitfinex","BTCUSD",1746219175576,0.22539273,97045.0,97044.0,0.41050755]
["bitfinex","BTCUSD",1746219176415,0.22539273,97045.0,97044.0,0.41450755]
["bitfinex","BTCUSD",1746219177080,0.22539273,97045.0,97044.0,0.41850755]
["bitfinex","BTCUSD",1746219180393,0.01930278,97045.0,97044.0,0.62459963]
["bitfinex","BTCUSD",1746219180596,0.20607084,97054.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746219180822,0.20607084,97054.0,97053.0,0.01050379]
["bitfinex","BTCUSD",1746219181381,0.20607084,97054.0,97053.0,0.41050379]
["bitfinex","BTCUSD",1746219182005,0.20607084,97054.0,97053.0,0.41250379]
["bitfinex","BTCUSD",1746219182607,0.2060666,97056.0,97053.0,0.42280743]
["bitfinex","BTCUSD",1746219182819,0.21636783,97057.0,97053.0,0.42280743]
["bitfinex","BTCUSD",1746219183559,0.21636783,97057.0,97053.0,0.42480743]
["bitfinex","BTCUSD",1746219184007,0.21636783,97057.0,97053.0,0.42080743]
["bitfinex","BTCUSD",1746219184426,0.206069,97055.0,97053.0,0.47132747]
["bitfinex","BTCUSD",1746219185538,0.206069,97055.0,97053.0,0.46732747]
["bitfinex","BTCUSD",1746219185833,0.206069,97055.0,97053.0,0.46932747]
["bitfinex","BTCUSD",1746219186050,0.206069,97055.0,97053.0,0.47132747]
["bitfinex","BTCUSD",1746219186819,0.206069,97055.0,97054.0,0.09511595]
["bitfinex","BTCUSD",1746219187234,0.206069,97055.0,97054.0,0.10561791]
["bitfinex","BTCUSD",1746219187534,0.206069,97055.0,97054.0,0.50561791]
["bitfinex","BTCUSD",1746219188345,0.206069,97055.0,97054.0,0.50761791]
["bitfinex","BTCUSD",1746219189027,0.206069,97055.0,97054.0,0.50861791]
["bitfinex","BTCUSD",1746219190324,0.206069,97055.0,97054.0,0.41350196]
["bitfinex","BTCUSD",1746219192604,0.206069,97055.0,97054.0,0.01350196]
["bitfinex","BTCUSD",1746219192605,0.251969,97055.0,97054.0,0.01350196]
["bitfinex","BTCUSD",1746219192822,0.299369,97055.0,97054.0,0.003]
["bitfinex","BTCUSD",1746219195311,0.31863698,97055.0,97054.0,0.003]
["bitfinex","BTCUSD",1746219198513,0.299369,97055.0,97054.0,0.003]
["bitfinex","BTCUSD",1746219200037,0.31863764,97055.0,97054.0,0.003]
["bitfinex","BTCUSD",1746219200693,0.299369,97055.0,97054.0,0.003]
["bitfinex","BTCUSD",1746219208837,0.40625914,97055.0,97054.0,0.003]
["bitfinex","BTCUSD",1746219210310,0.40625914,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1746219211135,0.40625914,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1746219222872,0.20610806,97037.0,97035.0,0.01030555]
["bitfinex","BTCUSD",1746219223073,0.20610806,97037.0,97035.0,0.05890146]
["bitfinex","BTCUSD",1746219223276,0.20610806,97037.0,97036.0,0.01119932]
["bitfinex","BTCUSD",1746219223919,0.20610806,97037.0,97036.0,0.41119932]
["bitfinex","BTCUSD",1746219224916,0.20610806,97037.0,97036.0,0.42119932]
["bitfinex","BTCUSD",1746219227437,0.20610057,97040.0,97037.0,0.21641228]
["bitfinex","BTCUSD",1746219227647,0.01030481,97042.0,97038.0,0.01120057]
["bitfinex","BTCUSD",1746219227843,0.01030481,97042.0,97036.0,0.02030545]
["bitfinex","BTCUSD",1746219228139,0.01030481,97042.0,97037.0,0.01120309]
["bitfinex","BTCUSD",1746219228402,0.20610057,97040.0,97039.0,0.4]
["bitfinex","BTCUSD",1746219228826,0.20610057,97040.0,97039.0,0.41120183]
["bitfinex","BTCUSD",1746219230186,0.20610057,97040.0,97039.0,0.41520183]
["bitfinex","BTCUSD",1746219230831,0.20610057,97040.0,97039.0,0.41920183]
["bitfinex","BTCUSD",1746219233570,0.20610057,97040.0,97039.0,0.41120183]
["bitfinex","BTCUSD",1746219233722,0.20610057,97040.0,97039.0,0.41320183]
["bitfinex","BTCUSD",1746219233902,0.20610057,97040.0,97039.0,0.41520183]
["bitfinex","BTCUSD",1746219235780,0.20610057,97040.0,97039.0,0.01520183]
["bitfinex","BTCUSD",1746219236092,0.20610057,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1746219240176,0.20610057,97040.0,97039.0,0.01587066]
["bitfinex","BTCUSD",1746219240377,0.20610057,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1746219240584,0.20610057,97040.0,97039.0,0.01587066]
["bitfinex","BTCUSD",1746219240776,0.2253977,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1746219241245,0.20610057,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1746219241372,0.20610057,97040.0,97039.0,0.01587066]
["bitfinex","BTCUSD",1746219241550,0.20610057,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1746219242053,0.20610057,97040.0,97039.0,0.01587066]
["bitfinex","BTCUSD",1746219243213,0.22539474,97040.0,97039.0,0.01587066]
["bitfinex","BTCUSD",1746219244300,0.20610057,97040.0,97039.0,0.01587066]
["bitfinex","BTCUSD",1746219245072,0.20610057,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1746219245721,0.20610057,97040.0,97039.0,0.01587066]
["bitfinex","BTCUSD",1746219245908,0.20610057,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1746219246213,0.22539241,97040.0,97039.0,0.01587066]
["bitfinex","BTCUSD",1746219248601,0.20610057,97040.0,97039.0,0.01587066]
["bitfinex","BTCUSD",1746219248821,0.20610057,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1746219249012,0.20610057,97040.0,97039.0,0.404]
["bitfinex","BTCUSD",1746219249427,0.20610057,97040.0,97039.0,0.41588013]
["bitfinex","BTCUSD",1746219252403,0.20610057,97040.0,97039.0,0.01588013]
["bitfinex","BTCUSD",1746219252604,0.20610057,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1746219253191,0.25590057,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1746219254284,0.27519219,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1746219255370,0.25590057,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1746219258453,0.27519494,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1746219260667,0.25590057,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1746219263460,0.36279071,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1746219264287,0.36279071,97040.0,97039.0,0.002]
["bitfinex","BTCUSD",1746219264492,0.38808938,97040.0,97039.0,0.003]
["bitfinex","BTCUSD",1746219264966,0.38808938,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1746219265167,0.39208938,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1746219293406,0.44158938,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1746219296101,0.44158938,97040.0,97011.0,0.02044714]
["bitfinex","BTCUSD",1746219296102,0.20612181,97030.0,97002.0,0.113648]
["bitfinex","BTCUSD",1746219296322,0.36011195,97030.0,97002.0,0.113648]
["bitfinex","BTCUSD",1746219296548,0.49221062,97030.0,97002.0,0.113648]
["bitfinex","BTCUSD",1746219297875,0.49521062,97030.0,97002.0,0.113648]
["bitfinex","BTCUSD",1746219300069,0.49921062,97030.0,97029.0,0.0018478]
["bitfinex","BTCUSD",1746219300297,0.49921062,97030.0,97002.0,0.04944391]
["bitfinex","BTCUSD",1746219300298,0.20612645,97028.0,97002.0,0.04944391]
["bitfinex","BTCUSD",1746219300507,0.25603668,97023.0,97002.0,0.04944391]
["bitfinex","BTCUSD",1746219300712,0.38222549,97023.0,97002.0,0.04944391]
["bitfinex","BTCUSD",1746219300915,0.38222549,97023.0,97003.0,0.4458]
["bitfinex","BTCUSD",1746219301713,0.38222549,97023.0,97022.0,0.00098455]
["bitfinex","BTCUSD",1746219303077,0.38322549,97023.0,97022.0,0.00098455]
["bitfinex","BTCUSD",1746219304910,0.22643535,97023.0,97022.0,0.00098455]
["bitfinex","BTCUSD",1746219305119,0.02029867,97023.0,97022.0,0.20712336]
["bitfinex","BTCUSD",1746219305322,0.02029867,97023.0,97022.0,0.25492336]
["bitfinex","BTCUSD",1746219305673,0.00095269,97023.0,97022.0,0.26691598]
["bitfinex","BTCUSD",1746219306088,0.20611199,97035.0,97032.0,0.01030587]
["bitfinex","BTCUSD",1746219306300,1.03020703,97068.0,97032.0,0.01030587]
["bitfinex","BTCUSD",1746219306301,0.01030471,97043.0,97033.0,0.01030577]
["bitfinex","BTCUSD",1746219306561,0.20610669,97038.0,97035.0,0.01030555]
["bitfinex","BTCUSD",1746219306768,0.20610669,97038.0,97036.0,0.0477]
["bitfinex","BTCUSD",1746219306981,0.20610669,97038.0,97036.0,0.0596818]
["bitfinex","BTCUSD",1746219308392,0.20610669,97038.0,97036.0,0.0626818]
["bitfinex","BTCUSD",1746219308535,0.20610669,97038.0,97037.0,0.4]
["bitfinex","BTCUSD",1746219308741,0.20610669,97038.0,97037.0,0.41198431]
["bitfinex","BTCUSD",1746219308943,0.20710669,97038.0,97037.0,0.41198431]
["bitfinex","BTCUSD",1746219309608,0.20610669,97038.0,97037.0,0.41198431]
["bitfinex","BTCUSD",1746219309817,0.20610669,97038.0,97037.0,0.41498431]
["bitfinex","BTCUSD",1746219310013,0.20710669,97038.0,97037.0,0.41498431]
["bitfinex","BTCUSD",1746219310219,0.20710669,97038.0,97037.0,0.41698431]
["bitfinex","BTCUSD",1746219334771,0.22640585,97038.0,97037.0,0.41698431]
["bitfinex","BTCUSD",1746219341622,0.02029916,97038.0,97037.0,0.41698431]
["bitfinex","BTCUSD",1746219341919,0.001,97038.0,97037.0,1.06998139]
["bitfinex","BTCUSD",1746219342155,0.001,97038.0,97037.0,1.16268139]
["bitfinex","BTCUSD",1746219342615,0.001,97038.0,97037.0,1.16068139]
["bitfinex","BTCUSD",1746219342819,0.002,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746219343026,0.002,97045.0,97044.0,0.31893208]
["bitfinex","BTCUSD",1746219343253,0.002,97045.0,97044.0,0.33115347]
["bitfinex","BTCUSD",1746219343664,0.002,97045.0,97044.0,0.35196736]
["bitfinex","BTCUSD",1746219344065,0.003,97045.0,97044.0,0.35596736]
["bitfinex","BTCUSD",1746219344468,0.003,97045.0,97044.0,0.35896736]
["bitfinex","BTCUSD",1746219345285,0.003,97045.0,97044.0,0.75896736]
["bitfinex","BTCUSD",1746219345599,0.21637885,97052.0,97049.0,0.20608118]
["bitfinex","BTCUSD",1746219345814,0.01030375,97052.0,97049.0,0.20608118]
["bitfinex","BTCUSD",1746219346035,0.01030375,97052.0,97050.0,0.01219156]
["bitfinex","BTCUSD",1746219346266,0.21637929,97052.0,97050.0,0.01219156]
["bitfinex","BTCUSD",1746219346479,0.21637929,97052.0,97051.0,0.4]
["bitfinex","BTCUSD",1746219346925,0.21637929,97052.0,97051.0,0.41219281]
["bitfinex","BTCUSD",1746219348013,0.21637929,97052.0,97051.0,0.41419281]
["bitfinex","BTCUSD",1746219348446,0.20607477,97053.0,97051.0,0.41619281]
["bitfinex","BTCUSD",1746219348586,0.20607509,97052.0,97051.0,0.41619281]
["bitfinex","BTCUSD",1746219353076,0.20607477,97053.0,97051.0,0.41619281]
["bitfinex","BTCUSD",1746219354156,0.20607477,97053.0,97051.0,0.41419281]
["bitfinex","BTCUSD",1746219354775,0.20607477,97053.0,97051.0,0.41619281]
["bitfinex","BTCUSD",1746219356709,0.21637839,97054.0,97051.0,0.41619281]
["bitfinex","BTCUSD",1746219356710,0.20607509,97052.0,97051.0,0.41619281]
["bitfinex","BTCUSD",1746219357872,0.20607509,97052.0,97051.0,0.41219281]
["bitfinex","BTCUSD",1746219358093,0.21637839,97054.0,97051.0,0.41619281]
["bitfinex","BTCUSD",1746219358312,0.20607509,97052.0,97051.0,0.41619281]
["bitfinex","BTCUSD",1746219358756,0.20607317,97053.0,97051.0,0.41619281]
["bitfinex","BTCUSD",1746219359214,0.20607317,97053.0,97051.0,0.41419281]
["bitfinex","BTCUSD",1746219359700,0.20607509,97052.0,97051.0,0.41619281]
["bitfinex","BTCUSD",1746219359909,0.20607509,97052.0,97051.0,0.41419281]
["bitfinex","BTCUSD",1746219360128,0.20607509,97052.0,97051.0,0.41619281]
["bitfinex","BTCUSD",1746219360845,0.20607509,97052.0,97051.0,0.41419281]
["bitfinex","BTCUSD",1746219361079,0.20607509,97052.0,97051.0,0.01619281]
["bitfinex","BTCUSD",1746219361398,0.20607509,97052.0,97051.0,0.01419281]
["bitfinex","BTCUSD",1746219361838,0.20607509,97052.0,97051.0,0.01619281]
["bitfinex","BTCUSD",1746219362087,0.20607509,97052.0,97051.0,0.41619281]
["bitfinex","BTCUSD",1746219365148,0.25327509,97052.0,97051.0,0.41619281]
["bitfinex","BTCUSD",1746219372104,0.27257749,97052.0,97051.0,0.41619281]
["bitfinex","BTCUSD",1746219383684,0.27257749,97052.0,97051.0,0.01619281]
["bitfinex","BTCUSD",1746219384008,0.27257749,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746219386206,0.25327509,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746219388720,0.25327509,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1746219389056,0.25327509,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1746219389248,0.25327509,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1746219389437,0.36016523,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1746219389637,0.40976523,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1746219391792,0.40976523,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1746219392037,0.20610907,97036.0,97035.0,0.04851952]
["bitfinex","BTCUSD",1746219392420,0.25330907,97036.0,97035.0,0.04851952]
["bitfinex","BTCUSD",1746219393465,0.25330907,97036.0,97035.0,0.05251952]
["bitfinex","BTCUSD",1746219394159,0.25330907,97036.0,97035.0,0.004]
["bitfinex","BTCUSD",1746219394805,0.27258109,97036.0,97035.0,0.004]
["bitfinex","BTCUSD",1746219395632,0.25330907,97036.0,97035.0,0.004]
["bitfinex","BTCUSD",1746219398204,0.25330907,97036.0,97035.0,0.01616859]
["bitfinex","BTCUSD",1746219401404,0.25330907,97036.0,97035.0,0.404]
["bitfinex","BTCUSD",1746219401785,0.25330907,97036.0,97035.0,0.416202]
["bitfinex","BTCUSD",1746219404220,0.27256357,97036.0,97035.0,0.416202]
["bitfinex","BTCUSD",1746219404963,0.25330907,97036.0,97035.0,0.416202]
["bitfinex","BTCUSD",1746219408425,0.25330907,97036.0,97035.0,0.016202]
["bitfinex","BTCUSD",1746219408627,0.25330907,97036.0,97035.0,0.004]
["bitfinex","BTCUSD",1746219409087,0.27256415,97036.0,97035.0,0.004]
["bitfinex","BTCUSD",1746219411737,0.27256415,97036.0,97035.0,0.002]
["bitfinex","BTCUSD",1746219411933,0.20613031,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746219413064,0.20613031,97026.0,97025.0,0.005]
["bitfinex","BTCUSD",1746219413797,0.20713031,97026.0,97025.0,0.009]
["bitfinex","BTCUSD",1746219414000,0.20713031,97026.0,97025.0,0.409]
["bitfinex","BTCUSD",1746219414201,0.20713031,97026.0,97025.0,0.4193207]
["bitfinex","BTCUSD",1746219420106,0.20713031,97026.0,97025.0,0.0193207]
["bitfinex","BTCUSD",1746219420528,0.20713031,97026.0,97025.0,0.009]
["bitfinex","BTCUSD",1746219420736,0.20713031,97026.0,97025.0,0.409]
["bitfinex","BTCUSD",1746219421138,0.20713031,97026.0,97025.0,0.41932195]
["bitfinex","BTCUSD",1746219426569,0.22643407,97026.0,97025.0,0.41932195]
["bitfinex","BTCUSD",1746219428117,0.20713031,97026.0,97025.0,0.41932195]
["bitfinex","BTCUSD",1746219440387,0.20713031,97026.0,97025.0,0.01932195]
["bitfinex","BTCUSD",1746219440792,0.20713031,97026.0,97025.0,0.009]
["bitfinex","BTCUSD",1746219440989,0.20713031,97026.0,97025.0,0.409]
["bitfinex","BTCUSD",1746219441336,0.20713031,97026.0,97025.0,0.41933729]
["bitfinex","BTCUSD",1746219441798,0.20713031,97026.0,97025.0,0.53193729]
["bitfinex","BTCUSD",1746219444081,0.20713031,97026.0,97025.0,0.01933729]
["bitfinex","BTCUSD",1746219444569,0.20713031,97026.0,97025.0,0.409]
["bitfinex","BTCUSD",1746219445035,0.20713031,97026.0,97025.0,0.41933729]
["bitfinex","BTCUSD",1746219445233,0.20713031,97026.0,97025.0,0.01033729]
["bitfinex","BTCUSD",1746219445608,0.20613503,97024.0,97023.0,0.04856368]
["bitfinex","BTCUSD",1746219446145,0.20613503,97024.0,97023.0,0.44856368]
["bitfinex","BTCUSD",1746219446605,0.20613503,97024.0,97023.0,0.45890222]
["bitfinex","BTCUSD",1746219447825,0.20613503,97024.0,97023.0,0.46190222]
["bitfinex","BTCUSD",1746219448212,0.20613503,97024.0,97023.0,0.46490222]
["bitfinex","BTCUSD",1746219448431,0.20713503,97024.0,97023.0,0.46490222]
["bitfinex","BTCUSD",1746219449480,0.20713503,97024.0,97023.0,0.41633854]
["bitfinex","BTCUSD",1746219451166,0.20379938,97024.0,97023.0,0.41633854]
["bitfinex","BTCUSD",1746219451384,0.20379938,97024.0,97023.0,0.01633854]
["bitfinex","BTCUSD",1746219451751,0.20379938,97024.0,97023.0,0.006]
["bitfinex","BTCUSD",1746219451957,0.20379938,97024.0,97023.0,0.406]
["bitfinex","BTCUSD",1746219452370,0.20379938,97024.0,97023.0,0.41633854]
["bitfinex","BTCUSD",1746219454935,0.20379938,97024.0,97023.0,0.01633854]
["bitfinex","BTCUSD",1746219455358,0.20379938,97024.0,97023.0,0.406]
["bitfinex","BTCUSD",1746219455773,0.20379938,97024.0,97023.0,0.41633854]
["bitfinex","BTCUSD",1746219458389,0.20379938,97024.0,97023.0,0.01633854]
["bitfinex","BTCUSD",1746219458798,0.20379938,97024.0,97023.0,0.006]
["bitfinex","BTCUSD",1746219459017,0.20379938,97024.0,97023.0,0.406]
["bitfinex","BTCUSD",1746219459299,0.20379938,97024.0,97023.0,0.41633854]
["bitfinex","BTCUSD",1746219465543,0.20379938,97024.0,97023.0,0.51147978]
["bitfinex","BTCUSD",1746219468709,0.20379938,97024.0,97023.0,0.11147978]
["bitfinex","BTCUSD",1746219469051,0.20379938,97024.0,97023.0,0.10114124]
["bitfinex","BTCUSD",1746219469297,0.20379938,97024.0,97023.0,0.50114124]
["bitfinex","BTCUSD",1746219469520,0.20379938,97024.0,97023.0,0.51148462]
["bitfinex","BTCUSD",1746219472131,0.20379938,97024.0,97023.0,0.11148462]
["bitfinex","BTCUSD",1746219472682,0.20379938,97024.0,97023.0,0.45257756]
["bitfinex","BTCUSD",1746219472882,0.20379938,97024.0,97023.0,0.46292094]
["bitfinex","BTCUSD",1746219475795,0.20379938,97024.0,97023.0,0.06292094]
["bitfinex","BTCUSD",1746219476228,0.20379938,97024.0,97023.0,0.45257756]
["bitfinex","BTCUSD",1746219476605,0.20379938,97024.0,97023.0,0.46293403]
["bitfinex","BTCUSD",1746219489547,0.001,97024.0,97023.0,0.46293403]
["bitfinex","BTCUSD",1746219490381,0.001,97024.0,97023.0,0.66907071]
["bitfinex","BTCUSD",1746219494584,0.001,97024.0,97023.0,0.46293403]
["bitfinex","BTCUSD",1746219494792,0.20713456,97024.0,97023.0,0.46293403]
["bitfinex","BTCUSD",1746219500007,0.20713456,97024.0,97023.0,0.41635647]
["bitfinex","BTCUSD",1746219500615,0.20713456,97024.0,97023.0,0.01635647]
["bitfinex","BTCUSD",1746219501199,0.20713456,97024.0,97023.0,0.41635647]
["bitfinex","BTCUSD",1746219502495,0.001,97024.0,97023.0,0.41635647]
["bitfinex","BTCUSD",1746219502699,0.20713456,97024.0,97023.0,0.41635647]
["bitfinex","BTCUSD",1746219504141,0.20713456,97024.0,97023.0,0.01635647]
["bitfinex","BTCUSD",1746219504686,0.20713456,97024.0,97023.0,0.41635647]
["bitfinex","BTCUSD",1746219507679,0.20713456,97024.0,97023.0,0.01635647]
["bitfinex","BTCUSD",1746219508059,0.20713456,97024.0,97023.0,0.41635647]
["bitfinex","BTCUSD",1746219510910,0.001,97024.0,97023.0,0.41635647]
["bitfinex","BTCUSD",1746219511471,0.20713456,97024.0,97023.0,0.41635647]
["bitfinex","BTCUSD",1746219515498,0.001,97024.0,97023.0,0.41635647]
["bitfinex","BTCUSD",1746219527736,0.001,97024.0,97023.0,0.62249315]
["bitfinex","BTCUSD",1746219528905,0.001,97024.0,97023.0,0.71770171]
["bitfinex","BTCUSD",1746219530864,0.001,97024.0,97023.0,0.51156503]
["bitfinex","BTCUSD",1746219532000,0.001,97024.0,97023.0,0.51478495]
["bitfinex","BTCUSD",1746219532216,0.001,97024.0,97023.0,0.46612973]
["bitfinex","BTCUSD",1746219533112,0.001,97024.0,97023.0,0.46290981]
["bitfinex","BTCUSD",1746219539291,0.001,97024.0,97023.0,0.66904649]
["bitfinex","BTCUSD",1746219540189,0.001,97024.0,97023.0,0.77593663]
["bitfinex","BTCUSD",1746219542557,0.001,97024.0,97023.0,1.11593663]
["bitfinex","BTCUSD",1746219542710,0.001,97024.0,97023.0,1.23837501]
["bitfinex","BTCUSD",1746219543447,0.002,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746219543964,0.002,97045.0,97044.0,0.21453111]
["bitfinex","BTCUSD",1746219544192,0.002,97045.0,97044.0,0.61453111]
["bitfinex","BTCUSD",1746219546131,0.003,97045.0,97044.0,0.61453111]
["bitfinex","BTCUSD",1746219546783,0.004,97045.0,97044.0,0.61453111]
["bitfinex","BTCUSD",1746219547585,0.003,97045.0,97044.0,0.61453111]
["bitfinex","BTCUSD",1746219548337,0.002,97045.0,97044.0,0.61453111]
["bitfinex","BTCUSD",1746219548613,0.002,97045.0,97044.0,0.61553111]
["bitfinex","BTCUSD",1746219548853,0.002,97045.0,97044.0,0.61653111]
["bitfinex","BTCUSD",1746219558790,0.002,97045.0,97044.0,0.41043903]
["bitfinex","BTCUSD",1746219559067,0.20808995,97045.0,97044.0,0.41043903]
["bitfinex","BTCUSD",1746219564321,0.002,97045.0,97044.0,0.41043903]
["bitfinex","BTCUSD",1746219565953,0.002,97045.0,97044.0,0.61653111]
["bitfinex","BTCUSD",1746219566754,0.002,97045.0,97044.0,0.41043903]
["bitfinex","BTCUSD",1746219570344,0.002,97045.0,97044.0,0.61653111]
["bitfinex","BTCUSD",1746219576518,0.002,97045.0,97044.0,0.41043903]
["bitfinex","BTCUSD",1746219577406,0.002,97045.0,97044.0,0.61653111]
["bitfinex","BTCUSD",1746219577753,0.002,97045.0,97044.0,0.41043903]
["bitfinex","BTCUSD",1746219578111,0.002,97045.0,97044.0,0.61653111]
["bitfinex","BTCUSD",1746219580243,0.20808995,97045.0,97044.0,0.41043903]
["bitfinex","BTCUSD",1746219580381,0.20808995,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1746219580796,0.30328995,97045.0,97044.0,0.00897194]
["bitfinex","BTCUSD",1746219581193,0.30328995,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1746219584968,0.30328995,97045.0,97044.0,0.00896373]
["bitfinex","BTCUSD",1746219585165,0.30328995,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1746219585370,0.30328995,97045.0,97044.0,0.00896373]
["bitfinex","BTCUSD",1746219585671,0.30328995,97045.0,97044.0,0.00896498]
["bitfinex","BTCUSD",1746219588549,0.30328995,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1746219588978,0.30328995,97045.0,97044.0,0.00896498]
["bitfinex","BTCUSD",1746219592289,0.30328995,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1746219592492,0.30328995,97045.0,97044.0,0.402]
["bitfinex","BTCUSD",1746219593067,0.30328995,97045.0,97044.0,0.40899695]
["bitfinex","BTCUSD",1746219595374,0.30328995,97045.0,97044.0,0.00899695]
["bitfinex","BTCUSD",1746219595574,0.30328995,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1746219631721,0.20611119,97035.0,97034.0,0.04854586]
["bitfinex","BTCUSD",1746219632084,0.20611119,97035.0,97034.0,0.05552246]
["bitfinex","BTCUSD",1746219632684,0.20611119,97035.0,97034.0,0.45552246]
["bitfinex","BTCUSD",1746219632891,0.20711119,97035.0,97034.0,0.45852246]
["bitfinex","BTCUSD",1746219633390,0.20711119,97035.0,97034.0,0.4129766]
["bitfinex","BTCUSD",1746219636569,0.001,97035.0,97034.0,0.61908992]
["bitfinex","BTCUSD",1746219636798,0.001,97035.0,97034.0,0.4129766]
["bitfinex","BTCUSD",1746219637007,0.20711119,97035.0,97034.0,0.4129766]
["bitfinex","BTCUSD",1746219637856,0.001,97035.0,97034.0,0.4129766]
["bitfinex","BTCUSD",1746219639049,0.20711119,97035.0,97034.0,0.4129766]
["bitfinex","BTCUSD",1746219639259,0.001,97035.0,97034.0,0.4129766]
["bitfinex","BTCUSD",1746219639671,0.20711119,97035.0,97034.0,0.4129766]
["bitfinex","BTCUSD",1746219639875,0.001,97035.0,97034.0,0.4129766]
["bitfinex","BTCUSD",1746219642431,0.20711119,97035.0,97034.0,0.4129766]
["bitfinex","BTCUSD",1746219642680,0.001,97035.0,97034.0,0.4129766]
["bitfinex","BTCUSD",1746219644447,0.001,97035.0,97034.0,0.61908992]
["bitfinex","BTCUSD",1746219646812,0.001,97035.0,97034.0,0.66563714]
["bitfinex","BTCUSD",1746219664562,0.001,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219665202,0.001,97035.0,97034.0,0.66563714]
["bitfinex","BTCUSD",1746219666952,0.001,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219668448,0.001,97035.0,97034.0,0.66563714]
["bitfinex","BTCUSD",1746219674905,0.001,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219675420,0.20711119,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219678226,0.20711119,97035.0,97034.0,0.05952382]
["bitfinex","BTCUSD",1746219678733,0.20711119,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219679792,0.001,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219690820,0.001,97035.0,97034.0,0.66563714]
["bitfinex","BTCUSD",1746219691416,0.001,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219692621,0.001,97035.0,97034.0,0.66563714]
["bitfinex","BTCUSD",1746219694694,0.001,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219694896,0.001,97035.0,97034.0,0.66563714]
["bitfinex","BTCUSD",1746219699664,0.001,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219703073,0.20711119,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219703271,0.001,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219706995,0.20711119,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219708740,0.001,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219711442,0.20711119,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219718898,0.20711119,97035.0,97034.0,0.05952382]
["bitfinex","BTCUSD",1746219719391,0.20711119,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219719608,0.22642733,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219721789,0.02031614,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219722280,0.001,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219722864,0.001,97035.0,97034.0,0.66563714]
["bitfinex","BTCUSD",1746219723070,0.02031687,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219724105,0.001,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219725024,0.02031686,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219725594,0.001,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219726621,0.02031622,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219726850,0.22642741,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219744508,0.02031622,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219744719,0.22642741,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219755953,0.22642741,97035.0,97034.0,0.05952382]
["bitfinex","BTCUSD",1746219756578,0.22642741,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219759486,0.22642741,97035.0,97034.0,0.05952382]
["bitfinex","BTCUSD",1746219760102,0.22642741,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219762154,0.02031622,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219762808,0.22642741,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219767976,0.22642741,97035.0,97034.0,0.05952382]
["bitfinex","BTCUSD",1746219768359,0.22642741,97035.0,97034.0,0.45952382]
["bitfinex","BTCUSD",1746219769820,0.22642741,97035.0,97034.0,0.4]
["bitfinex","BTCUSD",1746219770033,0.22642741,97035.0,97034.0,0.00694458]
["bitfinex","BTCUSD",1746219770372,0.22642741,97035.0,97032.0,0.21642334]
["bitfinex","BTCUSD",1746219770547,0.22642741,97035.0,97034.0,0.00578181]
["bitfinex","BTCUSD",1746219770694,0.22642741,97035.0,97033.0,0.00578056]
["bitfinex","BTCUSD",1746219770947,0.22642741,97035.0,97034.0,0.40578181]
["bitfinex","BTCUSD",1746219771149,0.20711119,97035.0,97034.0,0.40578181]
["bitfinex","BTCUSD",1746219771558,0.22642751,97035.0,97034.0,0.40578181]
["bitfinex","BTCUSD",1746219772465,0.22642751,97035.0,97034.0,0.51850181]
["bitfinex","BTCUSD",1746219772882,0.22542751,97035.0,97034.0,0.56716612]
["bitfinex","BTCUSD",1746219773080,0.22642751,97035.0,97034.0,0.56916612]
["bitfinex","BTCUSD",1746219773752,0.22542751,97035.0,97034.0,0.56916612]
["bitfinex","BTCUSD",1746219773924,0.22642751,97035.0,97034.0,0.57016612]
["bitfinex","BTCUSD",1746219775442,0.22642751,97035.0,97034.0,0.17016612]
["bitfinex","BTCUSD",1746219775969,0.22642751,97035.0,97034.0,0.52150181]
["bitfinex","BTCUSD",1746219777421,0.02031632,97035.0,97034.0,0.52150181]
["bitfinex","BTCUSD",1746219777628,0.22642751,97035.0,97034.0,0.52150181]
["bitfinex","BTCUSD",1746219781031,0.22642751,97035.0,97034.0,0.12150181]
["bitfinex","BTCUSD",1746219781489,0.22642751,97035.0,97034.0,0.52150181]
["bitfinex","BTCUSD",1746219782556,0.20711119,97035.0,97034.0,0.52150181]
["bitfinex","BTCUSD",1746219782762,0.22642816,97035.0,97034.0,0.52150181]
["bitfinex","BTCUSD",1746219784805,0.22642816,97035.0,97034.0,0.12150181]
["bitfinex","BTCUSD",1746219785213,0.22642816,97035.0,97034.0,0.52150181]
["bitfinex","BTCUSD",1746219787384,0.02031697,97035.0,97034.0,0.52150181]
["bitfinex","BTCUSD",1746219788410,0.22642816,97035.0,97034.0,0.52150181]
["bitfinex","BTCUSD",1746219790522,0.02031697,97035.0,97034.0,0.52150181]
["bitfinex","BTCUSD",1746219791981,0.02031697,97035.0,97034.0,0.72761513]
["bitfinex","BTCUSD",1746219793305,0.02031697,97035.0,97034.0,0.77417696]
["bitfinex","BTCUSD",1746219809415,0.02031697,97035.0,97034.0,0.66145696]
["bitfinex","BTCUSD",1746219810394,0.02031697,97035.0,97034.0,0.45534364]
["bitfinex","BTCUSD",1746219810599,0.02031697,97035.0,97034.0,0.66145696]
["bitfinex","BTCUSD",1746219815240,0.02031452,97035.0,97034.0,0.66145696]
["bitfinex","BTCUSD",1746219824012,0.02031452,97035.0,97034.0,0.45534364]
["bitfinex","BTCUSD",1746219825322,0.001,97035.0,97034.0,0.45534364]
["bitfinex","BTCUSD",1746219825559,0.02031372,97035.0,97034.0,0.45534364]
["bitfinex","BTCUSD",1746219828486,0.02031372,97035.0,97034.0,0.66145696]
["bitfinex","BTCUSD",1746219847562,0.001,97035.0,97034.0,0.66145696]
["bitfinex","BTCUSD",1746219847767,0.02031488,97035.0,97034.0,0.66145696]
["bitfinex","BTCUSD",1746219859335,0.02031488,97035.0,97034.0,0.25267515]
["bitfinex","BTCUSD",1746219859533,0.02031488,97035.0,97034.0,0.25749299]
["bitfinex","BTCUSD",1746219860272,0.02031488,97035.0,97034.0,0.64749299]
["bitfinex","BTCUSD",1746219862215,0.02031488,97035.0,97034.0,0.61093116]
["bitfinex","BTCUSD",1746219865082,0.02031488,97035.0,97034.0,0.40481784]
["bitfinex","BTCUSD",1746219865544,0.02031488,97035.0,97034.0,0.61093116]
["bitfinex","BTCUSD",1746219866096,0.02031488,97035.0,97034.0,0.40481784]
["bitfinex","BTCUSD",1746219867415,0.02031488,97035.0,97034.0,0.61093116]
["bitfinex","BTCUSD",1746219870126,0.22642607,97035.0,97034.0,0.40481784]
["bitfinex","BTCUSD",1746219870640,0.02031488,97035.0,97034.0,0.40481784]
["bitfinex","BTCUSD",1746219885245,0.02031488,97035.0,97034.0,0.45135351]
["bitfinex","BTCUSD",1746219886620,0.02031488,97035.0,97034.0,0.65746683]
["bitfinex","BTCUSD",1746219890009,0.02031488,97035.0,97034.0,0.25746683]
["bitfinex","BTCUSD",1746219890388,0.02031488,97035.0,97034.0,0.65746683]
["bitfinex","BTCUSD",1746219893422,0.02031488,97035.0,97034.0,0.25746683]
["bitfinex","BTCUSD",1746219893980,0.02031488,97035.0,97034.0,0.65746683]
["bitfinex","BTCUSD",1746219897015,0.02031488,97035.0,97034.0,0.25746683]
["bitfinex","BTCUSD",1746219897461,0.02031488,97035.0,97034.0,0.65746683]
["bitfinex","BTCUSD",1746219903625,0.02031488,97035.0,97034.0,0.40401369]
["bitfinex","BTCUSD",1746219904462,0.02031488,97035.0,97034.0,0.61012701]
["bitfinex","BTCUSD",1746219904671,0.02031488,97035.0,97034.0,0.21012701]
["bitfinex","BTCUSD",1746219905139,0.02031488,97035.0,97034.0,0.61012701]
["bitfinex","BTCUSD",1746219906583,0.001,97035.0,97034.0,0.61012701]
["bitfinex","BTCUSD",1746219907207,0.02031555,97035.0,97034.0,0.61012701]
["bitfinex","BTCUSD",1746219907603,0.02031555,97035.0,97034.0,0.40401369]
["bitfinex","BTCUSD",1746219907788,0.02031555,97035.0,97034.0,0.61012701]
["bitfinex","BTCUSD",1746219908007,0.02031555,97035.0,97034.0,0.40401369]
["bitfinex","BTCUSD",1746219911626,0.22642674,97035.0,97034.0,0.40401369]
["bitfinex","BTCUSD",1746219915072,0.22642674,97035.0,97034.0,0.00401369]
["bitfinex","BTCUSD",1746219915572,0.22642674,97035.0,97034.0,0.00399347]
["bitfinex","BTCUSD",1746219931816,0.22642674,97035.0,97034.0,0.01372199]
["bitfinex","BTCUSD",1746219935043,0.20611875,97032.0,97026.0,0.01030651]
["bitfinex","BTCUSD",1746219935244,0.01931555,97031.0,97030.0,0.41141699]
["bitfinex","BTCUSD",1746219935579,0.22543524,97031.0,97030.0,0.41141699]
["bitfinex","BTCUSD",1746219935747,0.22543524,97031.0,97026.0,0.01030651]
["bitfinex","BTCUSD",1746219935961,0.22543524,97031.0,97030.0,0.00951416]
["bitfinex","BTCUSD",1746219936136,0.20611969,97031.0,97030.0,0.00951416]
["bitfinex","BTCUSD",1746219936742,0.01931366,97031.0,97030.0,0.40951416]
["bitfinex","BTCUSD",1746219937144,0.02031366,97031.0,97030.0,0.41151416]
["bitfinex","BTCUSD",1746219938307,0.001,97031.0,97030.0,0.41151416]
["bitfinex","BTCUSD",1746219939102,0.001,97031.0,97030.0,0.41351416]
["bitfinex","BTCUSD",1746219944706,0.20711969,97031.0,97030.0,0.41351416]
["bitfinex","BTCUSD",1746219950918,0.20711969,97031.0,97030.0,0.46004208]
["bitfinex","BTCUSD",1746219956179,0.001,97031.0,97030.0,0.46004208]
["bitfinex","BTCUSD",1746219967248,0.20611875,97032.0,97030.0,0.45804208]
["bitfinex","BTCUSD",1746219968486,0.001,97031.0,97030.0,0.45804208]
["bitfinex","BTCUSD",1746219968697,0.001,97031.0,97030.0,0.46004208]
["bitfinex","BTCUSD",1746219968905,0.20611875,97032.0,97030.0,0.45804208]
["bitfinex","BTCUSD",1746219969064,0.20611875,97032.0,97030.0,0.45604208]
["bitfinex","BTCUSD",1746219969269,0.20711875,97032.0,97030.0,0.45804208]
["bitfinex","BTCUSD",1746219969468,0.20711875,97032.0,97030.0,0.46004208]
["bitfinex","BTCUSD",1746219972130,0.20711875,97032.0,97031.0,0.04652792]
["bitfinex","BTCUSD",1746219972417,0.22643487,97032.0,97031.0,0.04652792]
["bitfinex","BTCUSD",1746219972600,0.22643487,97032.0,97031.0,0.05591235]
["bitfinex","BTCUSD",1746219972847,0.22643487,97032.0,97031.0,0.45591235]
["bitfinex","BTCUSD",1746219973022,0.22543487,97032.0,97031.0,0.45591235]
["bitfinex","BTCUSD",1746219973233,0.22543487,97032.0,97031.0,0.45791235]
["bitfinex","BTCUSD",1746219973385,0.22643487,97032.0,97031.0,0.45791235]
["bitfinex","BTCUSD",1746219974235,0.22643487,97032.0,97031.0,0.45891235]
["bitfinex","BTCUSD",1746219981797,0.22643456,97032.0,97031.0,0.45891235]
["bitfinex","BTCUSD",1746219990957,0.4304247,97032.0,97031.0,0.05891235]
["bitfinex","BTCUSD",1746219991185,0.4304247,97032.0,97031.0,0.05596402]
["bitfinex","BTCUSD",1746219991403,0.45940587,97032.0,97031.0,0.04952792]
["bitfinex","BTCUSD",1746219991602,0.4304247,97032.0,97031.0,0.04952792]
["bitfinex","BTCUSD",1746219991878,0.4304247,97032.0,97031.0,0.04752792]
["bitfinex","BTCUSD",1746219991879,0.4294247,97032.0,97031.0,0.04752792]
["bitfinex","BTCUSD",1746219992580,0.4294247,97032.0,97031.0,0.04652792]
["bitfinex","BTCUSD",1746219992737,0.4364247,97032.0,97031.0,0.04752792]
["bitfinex","BTCUSD",1746219992939,0.4434247,97032.0,97031.0,0.04852792]
["bitfinex","BTCUSD",1746219994962,0.4434247,97032.0,97031.0,0.002]
["bitfinex","BTCUSD",1746219996957,0.20617919,97003.0,97002.0,0.23329831]
["bitfinex","BTCUSD",1746219997280,0.20617919,97003.0,97002.0,0.24078079]
["bitfinex","BTCUSD",1746219998173,0.20617719,97004.0,97002.0,0.25108985]
["bitfinex","BTCUSD",1746219998369,0.20617228,97007.0,97002.0,0.45727076]
["bitfinex","BTCUSD",1746219998676,0.20617228,97007.0,97003.0,0.01030895]
["bitfinex","BTCUSD",1746219998677,0.20617316,97006.0,97003.0,0.01030895]
["bitfinex","BTCUSD",1746219998850,0.20617303,97006.0,97003.0,0.21648687]
["bitfinex","BTCUSD",1746219999191,0.20617281,97006.0,97004.0,0.00747841]
["bitfinex","BTCUSD",1746219999372,0.20617493,97005.0,97004.0,0.00747841]
["bitfinex","BTCUSD",1746219999822,0.20717289,97006.0,97003.0,0.01330895]
["bitfinex","BTCUSD",1746220000170,0.20717361,97006.0,97004.0,0.00748383]
["bitfinex","BTCUSD",1746220000373,0.20617361,97006.0,97004.0,0.00748383]
["bitfinex","BTCUSD",1746220000573,0.20617309,97006.0,97004.0,0.01979268]
["bitfinex","BTCUSD",1746220000775,0.20617113,97007.0,97004.0,0.01979268]
["bitfinex","BTCUSD",1746220000776,0.001,97005.0,97004.0,0.01979268]
["bitfinex","BTCUSD",1746220000934,0.001,97005.0,97004.0,0.02179268]
["bitfinex","BTCUSD",1746220001128,0.001,97005.0,97004.0,0.01148383]
["bitfinex","BTCUSD",1746220001956,0.20617301,97006.0,97004.0,0.00948383]
["bitfinex","BTCUSD",1746220002141,0.20617301,97006.0,97004.0,0.00748383]
["bitfinex","BTCUSD",1746220002536,0.20617301,97006.0,97004.0,0.00948383]
["bitfinex","BTCUSD",1746220002804,0.20717301,97006.0,97004.0,0.01248383]
["bitfinex","BTCUSD",1746220003521,0.20617493,97005.0,97004.0,0.01248383]
["bitfinex","BTCUSD",1746220004949,0.20617493,97005.0,97004.0,0.00948383]
["bitfinex","BTCUSD",1746220005356,0.001,97005.0,97004.0,0.21666089]
["bitfinex","BTCUSD",1746220005676,0.001,97005.0,97004.0,0.01248383]
["bitfinex","BTCUSD",1746220006055,0.20717493,97005.0,97004.0,0.01248383]
["bitfinex","BTCUSD",1746220008721,0.001,97005.0,97004.0,0.01248383]
["bitfinex","BTCUSD",1746220009287,0.20717493,97005.0,97004.0,0.01248383]
["bitfinex","BTCUSD",1746220015982,0.20717493,97005.0,97004.0,0.41248383]
["bitfinex","BTCUSD",1746220019516,0.22646542,97005.0,97004.0,0.41248383]
["bitfinex","BTCUSD",1746220024312,0.22649413,97005.0,97004.0,0.41248383]
["bitfinex","BTCUSD",1746220041278,0.22649413,97005.0,97004.0,0.45899914]
["bitfinex","BTCUSD",1746220046381,0.0203192,97005.0,97004.0,0.6651762]
["bitfinex","BTCUSD",1746220046587,0.0203192,97005.0,97004.0,0.80105128]
["bitfinex","BTCUSD",1746220046799,0.001,97005.0,97004.0,0.77206634]
["bitfinex","BTCUSD",1746220050164,0.001,97005.0,97004.0,1.11206634]
["bitfinex","BTCUSD",1746220052663,0.01030725,97019.0,97017.0,0.20614899]
["bitfinex","BTCUSD",1746220053064,0.20614502,97020.0,97018.0,0.00777992]
["bitfinex","BTCUSD",1746220053301,0.20614502,97020.0,97019.0,0.4]
["bitfinex","BTCUSD",1746220053499,0.2164481,97021.0,97019.0,0.4]
["bitfinex","BTCUSD",1746220053695,0.2164481,97021.0,97019.0,0.40778263]
["bitfinex","BTCUSD",1746220054103,0.20614306,97020.0,97019.0,0.40778263]
["bitfinex","BTCUSD",1746220054880,0.20614306,97020.0,97019.0,0.40878263]
["bitfinex","BTCUSD",1746220055281,0.20614306,97020.0,97019.0,0.40778263]
["bitfinex","BTCUSD",1746220055665,0.20714306,97020.0,97019.0,0.40878263]
["bitfinex","BTCUSD",1746220055893,0.20914306,97020.0,97019.0,0.40878263]
["bitfinex","BTCUSD",1746220056294,0.003,97020.0,97019.0,0.40878263]
["bitfinex","BTCUSD",1746220056488,0.003,97020.0,97019.0,0.61492781]
["bitfinex","BTCUSD",1746220056893,0.20914306,97020.0,97019.0,0.40878263]
["bitfinex","BTCUSD",1746220060038,0.003,97020.0,97019.0,0.40878263]
["bitfinex","BTCUSD",1746220060796,0.20914306,97020.0,97019.0,0.40878263]
["bitfinex","BTCUSD",1746220064515,0.003,97020.0,97019.0,0.40878263]
["bitfinex","BTCUSD",1746220070896,0.003,97020.0,97019.0,0.61492781]
["bitfinex","BTCUSD",1746220075880,0.02230799,97020.0,97019.0,0.61492781]
["bitfinex","BTCUSD",1746220079202,0.02230799,97020.0,97019.0,0.21492781]
["bitfinex","BTCUSD",1746220079698,0.02230799,97020.0,97019.0,0.61492781]
["bitfinex","BTCUSD",1746220085393,0.02230799,97020.0,97019.0,0.21492781]
["bitfinex","BTCUSD",1746220085941,0.02230799,97020.0,97019.0,0.61492781]
["bitfinex","BTCUSD",1746220086187,0.02230799,97020.0,97019.0,0.60135789]
["bitfinex","BTCUSD",1746220087202,0.02230799,97020.0,97019.0,0.00643008]
["bitfinex","BTCUSD",1746220087355,0.02230799,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746220087702,0.02230799,97020.0,97019.0,0.21257526]
["bitfinex","BTCUSD",1746220088264,0.02230799,97020.0,97019.0,0.61257526]
["bitfinex","BTCUSD",1746220103947,0.02230799,97020.0,97019.0,0.6590645]
["bitfinex","BTCUSD",1746220118312,0.02230799,97020.0,97019.0,0.4489264]
["bitfinex","BTCUSD",1746220118541,0.02230799,97020.0,97019.0,0.45224383]
["bitfinex","BTCUSD",1746220119373,0.02230799,97020.0,97019.0,0.65838901]
["bitfinex","BTCUSD",1746220122646,0.01882045,97020.0,97019.0,0.61189977]
["bitfinex","BTCUSD",1746220133250,0.21642995,97030.0,97027.0,0.0103064]
["bitfinex","BTCUSD",1746220133447,0.21642995,97030.0,97027.0,0.21643395]
["bitfinex","BTCUSD",1746220133590,0.21642995,97030.0,97028.0,0.00570983]
["bitfinex","BTCUSD",1746220133834,0.21642995,97030.0,97027.0,0.21643395]
["bitfinex","BTCUSD",1746220134054,0.20612411,97029.0,97027.0,0.21643395]
["bitfinex","BTCUSD",1746220134560,0.20612411,97029.0,97027.0,0.0103064]
["bitfinex","BTCUSD",1746220135463,0.20612411,97029.0,97027.0,0.0113064]
["bitfinex","BTCUSD",1746220136020,0.20612411,97029.0,97027.0,0.0103064]
["bitfinex","BTCUSD",1746220136247,0.20812411,97029.0,97027.0,0.0113064]
["bitfinex","BTCUSD",1746220136640,0.20912411,97029.0,97027.0,0.0113064]
["bitfinex","BTCUSD",1746220137510,0.20912411,97029.0,97028.0,0.4]
["bitfinex","BTCUSD",1746220138317,0.20812411,97029.0,97028.0,0.4]
["bitfinex","BTCUSD",1746220139027,0.20612411,97029.0,97028.0,0.4]
["bitfinex","BTCUSD",1746220139426,0.20812411,97029.0,97028.0,0.401]
["bitfinex","BTCUSD",1746220141058,0.20912411,97029.0,97028.0,0.401]
["bitfinex","BTCUSD",1746220143560,0.20912411,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1746220143801,0.20912411,97029.0,97028.0,0.00668206]
["bitfinex","BTCUSD",1746220144413,0.20912411,97029.0,97028.0,0.40668206]
["bitfinex","BTCUSD",1746220154239,0.25822411,97029.0,97028.0,0.40668206]
["bitfinex","BTCUSD",1746220154440,0.30342411,97029.0,97028.0,0.40668206]
["bitfinex","BTCUSD",1746220154643,0.32271371,97029.0,97028.0,0.40668206]
["bitfinex","BTCUSD",1746220155146,0.3227138,97029.0,97028.0,0.40668206]
["bitfinex","BTCUSD",1746220162279,0.3227138,97029.0,97028.0,0.00668206]
["bitfinex","BTCUSD",1746220162482,0.3227138,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1746220162866,0.3227138,97029.0,97028.0,0.00669105]
["bitfinex","BTCUSD",1746220163071,0.3227138,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1746220165395,0.30342411,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1746220171515,0.20912394,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1746220171759,0.003,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1746220172095,0.20912394,97029.0,97028.0,0.00671106]
["bitfinex","BTCUSD",1746220174660,0.20912394,97029.0,97028.0,0.40671106]
["bitfinex","BTCUSD",1746220185789,0.20613456,97024.0,97023.0,0.04856684]
["bitfinex","BTCUSD",1746220186677,0.20613456,97024.0,97023.0,0.44856684]
["bitfinex","BTCUSD",1746220186943,0.20613456,97024.0,97023.0,0.4]
["bitfinex","BTCUSD",1746220187561,0.20713456,97024.0,97023.0,0.401]
["bitfinex","BTCUSD",1746220192273,0.20713456,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1746220193175,0.20713456,97024.0,97023.0,0.401]
["bitfinex","BTCUSD",1746220193381,0.20713456,97024.0,97023.0,0.40575528]
["bitfinex","BTCUSD",1746220202395,0.20713456,97024.0,97023.0,0.20401822]
["bitfinex","BTCUSD",1746220216019,0.20713456,97024.0,97023.0,0.29910259]
["bitfinex","BTCUSD",1746220219651,0.20713456,97024.0,97023.0,0.20401822]
["bitfinex","BTCUSD",1746220231598,0.20713456,97024.0,97023.0,0.20938306]
["bitfinex","BTCUSD",1746220233868,0.22644898,97024.0,97023.0,0.20938306]
["bitfinex","BTCUSD",1746220238407,0.21279225,97024.0,97023.0,0.20938306]
["bitfinex","BTCUSD",1746220242116,0.19347783,97024.0,97023.0,0.20938306]
["bitfinex","BTCUSD",1746220243023,0.21279126,97024.0,97023.0,0.20595148]
["bitfinex","BTCUSD",1746220247514,0.21279126,97024.0,97023.0,0.00193326]
["bitfinex","BTCUSD",1746220247821,0.20613881,97022.0,97021.0,0.0318896]
["bitfinex","BTCUSD",1746220248223,0.22545224,97022.0,97021.0,0.0374277]
["bitfinex","BTCUSD",1746220248727,0.22545224,97022.0,97021.0,0.4374277]
["bitfinex","BTCUSD",1746220249026,0.22645224,97022.0,97021.0,0.4384277]
["bitfinex","BTCUSD",1746220254293,0.22645224,97022.0,97021.0,0.4065381]
["bitfinex","BTCUSD",1746220260256,0.22645224,97022.0,97021.0,0.453106]
["bitfinex","BTCUSD",1746220267616,0.22645122,97022.0,97021.0,0.453106]
["bitfinex","BTCUSD",1746220269039,0.22634323,97022.0,97021.0,0.453106]
["bitfinex","BTCUSD",1746220270878,0.20703082,97022.0,97021.0,0.453106]
["bitfinex","BTCUSD",1746220271237,0.226344,97022.0,97021.0,0.453106]
["bitfinex","BTCUSD",1746220293114,0.02031318,97022.0,97021.0,0.453106]
["bitfinex","BTCUSD",1746220294444,0.22645199,97022.0,97021.0,0.453106]
["bitfinex","BTCUSD",1746220296270,0.22645199,97022.0,97021.0,0.565786]
["bitfinex","BTCUSD",1746220318013,0.22645444,97022.0,97021.0,0.565786]
["bitfinex","BTCUSD",1746220323586,0.20713881,97022.0,97021.0,0.565786]
["bitfinex","BTCUSD",1746220323786,0.22645448,97022.0,97021.0,0.565786]
["bitfinex","BTCUSD",1746220350158,0.22555673,97022.0,97021.0,0.565786]
["bitfinex","BTCUSD",1746220352696,0.22555673,97022.0,97021.0,0.1602479]
["bitfinex","BTCUSD",1746220352903,0.22555673,97022.0,97021.0,0.16468933]
["bitfinex","BTCUSD",1746220353782,0.22555673,97022.0,97021.0,0.56468933]
["bitfinex","BTCUSD",1746220353982,0.22555673,97022.0,97021.0,0.45200933]
["bitfinex","BTCUSD",1746220358822,0.22555673,97022.0,97021.0,0.40544143]
["bitfinex","BTCUSD",1746220363708,0.22555673,97022.0,97021.0,0.51804143]
["bitfinex","BTCUSD",1746220367237,0.22555673,97022.0,97021.0,0.56462369]
["bitfinex","BTCUSD",1746220394551,0.01941792,97022.0,97021.0,0.56462369]
["bitfinex","BTCUSD",1746220395458,0.01941792,97022.0,97021.0,0.77076462]
["bitfinex","BTCUSD",1746220397276,0.01941792,97022.0,97021.0,0.65816462]
["bitfinex","BTCUSD",1746220397408,0.01941792,97022.0,97021.0,0.45202369]
["bitfinex","BTCUSD",1746220399155,0.22555673,97022.0,97021.0,0.45202369]
["bitfinex","BTCUSD",1746220403951,0.22555673,97022.0,97021.0,0.44758226]
["bitfinex","BTCUSD",1746220425285,0.01941792,97022.0,97021.0,0.44758226]
["bitfinex","BTCUSD",1746220426317,0.01941792,97022.0,97021.0,0.65372319]
["bitfinex","BTCUSD",1746220429591,0.01941792,97022.0,97021.0,0.60714093]
["bitfinex","BTCUSD",1746220432364,0.01941792,97022.0,97021.0,0.401]
["bitfinex","BTCUSD",1746220437012,0.01941792,97022.0,97021.0,0.44756528]
["bitfinex","BTCUSD",1746220437465,0.01941792,97022.0,97021.0,0.65370621]
["bitfinex","BTCUSD",1746220438437,0.01941792,97022.0,97021.0,0.44756528]
["bitfinex","BTCUSD",1746220438957,0.22555673,97022.0,97021.0,0.44756528]
["bitfinex","BTCUSD",1746220440337,0.01941792,97022.0,97021.0,0.76059635]
["bitfinex","BTCUSD",1746220440553,0.01667822,97022.0,97021.0,0.76059635]
["bitfinex","BTCUSD",1746220440775,0.0008482,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746220440990,0.0008482,97044.0,97043.0,0.42554434]
["bitfinex","BTCUSD",1746220441206,0.00089379,97044.0,97043.0,0.42554434]
["bitfinex","BTCUSD",1746220442616,0.00189379,97044.0,97043.0,0.42654434]
["bitfinex","BTCUSD",1746220443166,0.00089379,97044.0,97043.0,0.42554434]
["bitfinex","BTCUSD",1746220443367,0.00089379,97044.0,97043.0,0.42654434]
["bitfinex","BTCUSD",1746220443866,0.00089379,97044.0,97043.0,0.42554434]
["bitfinex","BTCUSD",1746220444076,0.00189379,97044.0,97043.0,0.42954434]
["bitfinex","BTCUSD",1746220444385,0.00189379,97044.0,97043.0,0.82954434]
["bitfinex","BTCUSD",1746220444973,0.00189379,97044.0,97043.0,0.87610962]
["bitfinex","BTCUSD",1746220449219,0.00189379,97044.0,97043.0,0.82954434]
["bitfinex","BTCUSD",1746220450556,0.01030354,97054.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746220450760,0.01030354,97054.0,97044.0,0.31298222]
["bitfinex","BTCUSD",1746220450941,0.10670322,97057.0,97044.0,0.31298222]
["bitfinex","BTCUSD",1746220451143,0.21637095,97056.0,97044.0,0.31298222]
["bitfinex","BTCUSD",1746220451276,0.01030343,97055.0,97044.0,0.71298222]
["bitfinex","BTCUSD",1746220451698,0.003,97045.0,97044.0,0.71398222]
["bitfinex","BTCUSD",1746220453288,0.003,97045.0,97044.0,0.71498222]
["bitfinex","BTCUSD",1746220457550,0.003,97045.0,97044.0,0.71963791]
["bitfinex","BTCUSD",1746220462188,0.003,97045.0,97044.0,0.51354583]
["bitfinex","BTCUSD",1746220462399,0.003,97045.0,97044.0,0.71963791]
["bitfinex","BTCUSD",1746220469268,0.02231145,97045.0,97044.0,0.71963791]
["bitfinex","BTCUSD",1746220473748,0.003,97045.0,97044.0,0.71963791]
["bitfinex","BTCUSD",1746220476576,0.02231315,97045.0,97044.0,0.71963791]
["bitfinex","BTCUSD",1746220481818,0.003,97045.0,97044.0,0.71963791]
["bitfinex","BTCUSD",1746220484012,0.003,97045.0,97044.0,0.83215791]
["bitfinex","BTCUSD",1746220488195,0.003,97045.0,97044.0,0.87868991]
["bitfinex","BTCUSD",1746220496203,0.01030364,97053.0,97051.0,0.20607717]
["bitfinex","BTCUSD",1746220496408,0.2163785,97053.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1746220496559,0.2163785,97053.0,97052.0,0.00438013]
["bitfinex","BTCUSD",1746220496758,0.2163785,97053.0,97050.0,0.21638279]
["bitfinex","BTCUSD",1746220497057,0.2163785,97053.0,97051.0,0.40438013]
["bitfinex","BTCUSD",1746220497275,0.2173785,97053.0,97051.0,0.40438013]
["bitfinex","BTCUSD",1746220497479,0.20607509,97052.0,97051.0,0.40438013]
["bitfinex","BTCUSD",1746220497657,0.20607509,97052.0,97051.0,0.40651141]
["bitfinex","BTCUSD",1746220498249,0.22538646,97052.0,97051.0,0.40651141]
["bitfinex","BTCUSD",1746220500161,0.22538646,97052.0,97051.0,0.51903141]
["bitfinex","BTCUSD",1746220503079,0.22538646,97052.0,97051.0,0.56556341]
["bitfinex","BTCUSD",1746220505751,0.20607509,97052.0,97051.0,0.56556341]
["bitfinex","BTCUSD",1746220512838,0.22538685,97052.0,97051.0,0.56556341]
["bitfinex","BTCUSD",1746220514718,0.20607509,97052.0,97051.0,0.56556341]
["bitfinex","BTCUSD",1746220545831,0.19949607,97052.0,97051.0,0.56556341]
["bitfinex","BTCUSD",1746220546158,0.19949607,97052.0,97051.0,0.16556341]
["bitfinex","BTCUSD",1746220546355,0.19949607,97052.0,97051.0,0.11352]
["bitfinex","BTCUSD",1746220546628,0.19949607,97052.0,97051.0,0.11895434]
["bitfinex","BTCUSD",1746220547176,0.19949607,97052.0,97051.0,0.51895434]
["bitfinex","BTCUSD",1746220550478,0.19949607,97052.0,97051.0,0.51872439]
["bitfinex","BTCUSD",1746220560703,0.29559607,97052.0,97051.0,0.40543434]
["bitfinex","BTCUSD",1746220560904,0.29559607,97052.0,97051.0,0.00543434]
["bitfinex","BTCUSD",1746220561116,0.31491076,97052.0,97051.0,0.00543434]
["bitfinex","BTCUSD",1746220561356,0.2994942,97043.0,97042.0,0.11332]
["bitfinex","BTCUSD",1746220561783,0.2994942,97043.0,97042.0,0.11875085]
["bitfinex","BTCUSD",1746220562413,0.31879337,97043.0,97042.0,0.11875085]
["bitfinex","BTCUSD",1746220562622,0.31979337,97043.0,97042.0,0.12075085]
["bitfinex","BTCUSD",1746220563684,0.31979337,97043.0,97042.0,0.12275085]
["bitfinex","BTCUSD",1746220565263,0.31979337,97043.0,97042.0,0.52275085]
["bitfinex","BTCUSD",1746220572685,0.31879337,97043.0,97042.0,0.52075085]
["bitfinex","BTCUSD",1746220572858,0.31979337,97043.0,97042.0,0.52075085]
["bitfinex","BTCUSD",1746220573100,0.31979337,97043.0,97042.0,0.51875085]
["bitfinex","BTCUSD",1746220576262,0.3004942,97043.0,97042.0,0.51875085]
["bitfinex","BTCUSD",1746220581706,0.3004942,97043.0,97042.0,0.11875085]
["bitfinex","BTCUSD",1746220582255,0.3004942,97043.0,97042.0,0.51332]
["bitfinex","BTCUSD",1746220582590,0.3004942,97043.0,97042.0,0.51888405]
["bitfinex","BTCUSD",1746220585227,0.3004942,97043.0,97042.0,0.11888405]
["bitfinex","BTCUSD",1746220585725,0.3004942,97043.0,97042.0,0.51332]
["bitfinex","BTCUSD",1746220586127,0.3004942,97043.0,97042.0,0.51888405]
["bitfinex","BTCUSD",1746220588807,0.31979172,97043.0,97042.0,0.51888405]
["bitfinex","BTCUSD",1746220591194,0.31979172,97043.0,97042.0,0.40556405]
["bitfinex","BTCUSD",1746220592826,0.31979172,97043.0,97042.0,0.00556405]
["bitfinex","BTCUSD",1746220593250,0.20611629,97033.0,97031.0,0.12378598]
["bitfinex","BTCUSD",1746220593445,0.20611629,97033.0,97031.0,0.12383157]
["bitfinex","BTCUSD",1746220593660,0.20611629,97033.0,97032.0,0.00555343]
["bitfinex","BTCUSD",1746220593828,0.20611629,97033.0,97032.0,0.40564747]
["bitfinex","BTCUSD",1746220594033,0.20611629,97033.0,97032.0,0.40009404]
["bitfinex","BTCUSD",1746220594226,0.20611629,97033.0,97032.0,0.40564888]
["bitfinex","BTCUSD",1746220594440,0.20711629,97033.0,97032.0,0.40564888]
["bitfinex","BTCUSD",1746220594917,0.20611629,97033.0,97032.0,0.40564888]
["bitfinex","BTCUSD",1746220595158,0.20711629,97033.0,97032.0,0.40864888]
["bitfinex","BTCUSD",1746220595772,0.20711629,97033.0,97032.0,0.41064888]
["bitfinex","BTCUSD",1746220604695,0.20711629,97033.0,97032.0,0.01055484]
["bitfinex","BTCUSD",1746220605786,0.20711629,97033.0,97032.0,0.41055484]
["bitfinex","BTCUSD",1746220607271,0.20466206,97033.0,97032.0,0.41055484]
["bitfinex","BTCUSD",1746220614292,0.20466206,97033.0,97032.0,0.41056087]
["bitfinex","BTCUSD",1746220614454,0.10466206,97033.0,97032.0,0.41056087]
["bitfinex","BTCUSD",1746220620494,0.10466206,97033.0,97032.0,0.50571386]
["bitfinex","BTCUSD",1746220627818,0.10466206,97033.0,97032.0,0.45709528]
["bitfinex","BTCUSD",1746220662032,0.10466206,97033.0,97032.0,0.05709528]
["bitfinex","BTCUSD",1746220666790,0.10466206,97033.0,97032.0,0.05153441]
["bitfinex","BTCUSD",1746220670957,0.20612001,97031.0,97028.0,0.05403992]
["bitfinex","BTCUSD",1746220671108,0.20612001,97031.0,97028.0,0.16093006]
["bitfinex","BTCUSD",1746220672364,0.20612001,97031.0,97028.0,0.15993006]
["bitfinex","BTCUSD",1746220672571,0.20612001,97031.0,97029.0,0.01030619]
["bitfinex","BTCUSD",1746220672997,0.20712001,97031.0,97029.0,0.01030619]
["bitfinex","BTCUSD",1746220673435,0.20612001,97031.0,97029.0,0.01030619]
["bitfinex","BTCUSD",1746220673603,0.20612001,97031.0,97028.0,0.17023636]
["bitfinex","BTCUSD",1746220673801,0.20712001,97031.0,97029.0,0.002]
["bitfinex","BTCUSD",1746220674207,0.20712001,97031.0,97029.0,0.004]
["bitfinex","BTCUSD",1746220674408,0.20612001,97031.0,97029.0,0.002]
["bitfinex","BTCUSD",1746220674620,0.21642761,97032.0,97029.0,0.002]
["bitfinex","BTCUSD",1746220674845,0.21642761,97032.0,97028.0,0.17023636]
["bitfinex","BTCUSD",1746220675047,0.21642761,97032.0,97028.0,0.17223636]
["bitfinex","BTCUSD",1746220675448,0.21642761,97032.0,97029.0,0.25479579]
["bitfinex","BTCUSD",1746220675675,0.001,97031.0,97029.0,0.25479579]
["bitfinex","BTCUSD",1746220676175,0.21642761,97032.0,97029.0,0.25479579]
["bitfinex","BTCUSD",1746220676387,0.20612174,97032.0,97029.0,0.26510198]
["bitfinex","BTCUSD",1746220676596,0.20712174,97032.0,97029.0,0.26710198]
["bitfinex","BTCUSD",1746220676946,0.20612174,97032.0,97029.0,0.26710198]
["bitfinex","BTCUSD",1746220677311,0.20712174,97032.0,97029.0,0.26710198]
["bitfinex","BTCUSD",1746220677708,0.20712174,97032.0,97029.0,0.26910198]
["bitfinex","BTCUSD",1746220679485,0.001,97032.0,97030.0,0.20612093]
["bitfinex","BTCUSD",1746220680357,0.20611653,97033.0,97030.0,0.20612093]
["bitfinex","BTCUSD",1746220680864,0.20611653,97033.0,97030.0,0.21842702]
["bitfinex","BTCUSD",1746220681666,0.21642286,97034.0,97031.0,0.21642501]
["bitfinex","BTCUSD",1746220682090,0.001,97032.0,97031.0,0.21642501]
["bitfinex","BTCUSD",1746220682498,0.01030566,97034.0,97031.0,0.21642501]
["bitfinex","BTCUSD",1746220682924,0.01130566,97034.0,97031.0,0.21842501]
["bitfinex","BTCUSD",1746220683407,0.21741955,97034.0,97031.0,0.21842501]
["bitfinex","BTCUSD",1746220683906,0.001,97034.0,97032.0,0.20611638]
["bitfinex","BTCUSD",1746220684243,0.001,97034.0,97033.0,0.31300558]
["bitfinex","BTCUSD",1746220685565,0.01030439,97046.0,97033.0,0.31300558]
["bitfinex","BTCUSD",1746220685566,0.01030439,97046.0,97043.0,0.21639711]
["bitfinex","BTCUSD",1746220685712,0.21639387,97046.0,97043.0,0.21639711]
["bitfinex","BTCUSD",1746220686646,0.21639387,97046.0,97043.0,0.01030471]
["bitfinex","BTCUSD",1746220686848,0.20609208,97044.0,97041.0,0.20609443]
["bitfinex","BTCUSD",1746220687453,0.20609208,97044.0,97043.0,0.001]
["bitfinex","BTCUSD",1746220688548,0.20609208,97044.0,97041.0,0.21639935]
["bitfinex","BTCUSD",1746220688738,0.21639668,97044.0,97041.0,0.21639935]
["bitfinex","BTCUSD",1746220688940,0.21739668,97044.0,97041.0,0.21739935]
["bitfinex","BTCUSD",1746220689342,0.21839668,97044.0,97041.0,0.21739935]
["bitfinex","BTCUSD",1746220689545,0.21839668,97044.0,97041.0,0.001]
["bitfinex","BTCUSD",1746220690108,0.20609632,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1746220691101,0.25269632,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1746220691682,0.05690481,97042.0,97035.0,0.01030555]
["bitfinex","BTCUSD",1746220691968,0.2061067,97038.0,97036.0,0.10689014]
["bitfinex","BTCUSD",1746220692687,0.05790481,97042.0,97021.0,0.06313279]
["bitfinex","BTCUSD",1746220692688,0.01030619,97029.0,97027.0,0.34]
["bitfinex","BTCUSD",1746220692896,0.20612793,97028.0,97027.0,0.34]
["bitfinex","BTCUSD",1746220693098,0.20612793,97028.0,97027.0,0.44689014]
["bitfinex","BTCUSD",1746220694191,0.20612793,97028.0,97027.0,0.44889014]
["bitfinex","BTCUSD",1746220695311,0.20612793,97028.0,97027.0,0.4954165]
["bitfinex","BTCUSD",1746220696036,0.20712793,97028.0,97027.0,0.4984165]
["bitfinex","BTCUSD",1746220699041,0.001,97028.0,97027.0,0.4984165]
["bitfinex","BTCUSD",1746220700394,0.20712606,97028.0,97027.0,0.4984165]
["bitfinex","BTCUSD",1746220701157,0.001,97028.0,97027.0,0.4984165]
["bitfinex","BTCUSD",1746220701779,0.20712606,97028.0,97027.0,0.4984165]
["bitfinex","BTCUSD",1746220701984,0.20712606,97028.0,97027.0,0.05152636]
["bitfinex","BTCUSD",1746220702189,0.25282606,97028.0,97027.0,0.05152636]
["bitfinex","BTCUSD",1746220702732,0.25282606,97028.0,97027.0,0.04952636]
["bitfinex","BTCUSD",1746220702936,0.25182606,97028.0,97027.0,0.04652636]
["bitfinex","BTCUSD",1746220703180,0.25282606,97028.0,97027.0,0.04752636]
["bitfinex","BTCUSD",1746220710870,0.25282606,97028.0,97027.0,0.001]
["bitfinex","BTCUSD",1746220714373,0.25282606,97028.0,97027.0,0.04961866]
["bitfinex","BTCUSD",1746220717895,0.25282606,97028.0,97027.0,0.001]
["bitfinex","BTCUSD",1746220734850,0.25282606,97028.0,97027.0,0.09613781]
["bitfinex","BTCUSD",1746220737830,0.25282606,97028.0,97027.0,0.04751915]
["bitfinex","BTCUSD",1746220748011,0.27211898,97028.0,97027.0,0.04751915]
["bitfinex","BTCUSD",1746220770088,0.06599292,97028.0,97027.0,0.04751915]
["bitfinex","BTCUSD",1746220770293,0.27211898,97028.0,97027.0,0.04751915]
["bitfinex","BTCUSD",1746220770511,0.22641898,97028.0,97027.0,0.04751915]
["bitfinex","BTCUSD",1746220770951,0.20712606,97028.0,97027.0,0.04751915]
["bitfinex","BTCUSD",1746220772050,0.001,97028.0,97027.0,0.04751915]
["bitfinex","BTCUSD",1746220772281,0.20712606,97028.0,97027.0,0.04751915]
["bitfinex","BTCUSD",1746220778051,0.001,97028.0,97027.0,0.25364734]
["bitfinex","BTCUSD",1746220778286,0.001,97028.0,97027.0,0.04751915]
["bitfinex","BTCUSD",1746220779659,0.20712606,97028.0,97027.0,0.04751915]
["bitfinex","BTCUSD",1746220791276,0.22641895,97028.0,97027.0,0.04751915]
["bitfinex","BTCUSD",1746220791619,0.20712606,97028.0,97027.0,0.04751915]
["bitfinex","BTCUSD",1746220798379,0.22642023,97028.0,97027.0,0.04751915]
["bitfinex","BTCUSD",1746220806331,0.20613031,97026.0,97023.0,0.06729051]
["bitfinex","BTCUSD",1746220806748,0.20613345,97025.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746220807194,0.20613345,97025.0,97022.0,0.55644543]
["bitfinex","BTCUSD",1746220807410,0.20613345,97025.0,97022.0,0.55649096]
["bitfinex","BTCUSD",1746220807627,0.20613345,97025.0,97023.0,0.002]
["bitfinex","BTCUSD",1746220807964,0.20613345,97025.0,97023.0,0.001]
["bitfinex","BTCUSD",1746220808322,0.20713345,97025.0,97022.0,0.55849096]
["bitfinex","BTCUSD",1746220808824,0.20713345,97025.0,97022.0,0.55949096]
["bitfinex","BTCUSD",1746220808967,0.20713345,97025.0,97022.0,0.55849096]
["bitfinex","BTCUSD",1746220809170,0.20713345,97025.0,97023.0,0.001]
["bitfinex","BTCUSD",1746220809405,0.20713345,97025.0,97022.0,0.55849096]
["bitfinex","BTCUSD",1746220809809,0.20613345,97025.0,97022.0,0.55749096]
["bitfinex","BTCUSD",1746220810017,0.20713345,97025.0,97022.0,0.6061645]
["bitfinex","BTCUSD",1746220810218,0.20613502,97024.0,97022.0,0.6061645]
["bitfinex","BTCUSD",1746220810944,0.20613502,97024.0,97022.0,0.6051645]
["bitfinex","BTCUSD",1746220811345,0.20613502,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1746220811542,0.20613502,97024.0,97022.0,0.6051645]
["bitfinex","BTCUSD",1746220811737,0.20613502,97024.0,97022.0,0.6061645]
["bitfinex","BTCUSD",1746220811949,0.20713502,97024.0,97022.0,0.6061645]
["bitfinex","BTCUSD",1746220816860,0.20713502,97024.0,97022.0,0.40002601]
["bitfinex","BTCUSD",1746220817183,0.20713502,97024.0,97022.0,0.60616463]
["bitfinex","BTCUSD",1746220819405,0.20713502,97024.0,97022.0,0.38971907]
["bitfinex","BTCUSD",1746220819859,0.20613668,97023.0,97022.0,0.38971907]
["bitfinex","BTCUSD",1746220820496,0.20613668,97023.0,97022.0,0.04971907]
["bitfinex","BTCUSD",1746220820933,0.20613502,97024.0,97022.0,0.04971907]
["bitfinex","BTCUSD",1746220821161,0.001,97023.0,97022.0,0.04971907]
["bitfinex","BTCUSD",1746220821381,0.20713668,97023.0,97022.0,0.05071907]
["bitfinex","BTCUSD",1746220821599,0.20713668,97023.0,97021.0,0.39108224]
["bitfinex","BTCUSD",1746220822012,0.20613668,97023.0,97021.0,0.21644769]
["bitfinex","BTCUSD",1746220822873,0.20613668,97023.0,97021.0,0.21844769]
["bitfinex","BTCUSD",1746220824590,0.20613499,97024.0,97021.0,0.21844769]
["bitfinex","BTCUSD",1746220824794,0.001,97023.0,97021.0,0.21844769]
["bitfinex","BTCUSD",1746220826371,0.20613668,97023.0,97021.0,0.21844769]
["bitfinex","BTCUSD",1746220827535,0.20713668,97023.0,97021.0,0.21844769]
["bitfinex","BTCUSD",1746220829141,0.20613881,97022.0,97021.0,0.002]
["bitfinex","BTCUSD",1746220829355,0.20713668,97023.0,97021.0,0.1148]
["bitfinex","BTCUSD",1746220829912,0.20613668,97023.0,97021.0,0.1148]
["bitfinex","BTCUSD",1746220830122,0.20613668,97023.0,97021.0,0.32094078]
["bitfinex","BTCUSD",1746220830342,0.001,97022.0,97021.0,0.32094078]
["bitfinex","BTCUSD",1746220830680,0.20613668,97023.0,97021.0,0.32094078]
["bitfinex","BTCUSD",1746220830885,0.20713668,97023.0,97021.0,0.32094078]
["bitfinex","BTCUSD",1746220831098,0.20713668,97023.0,97021.0,0.31894078]
["bitfinex","BTCUSD",1746220831505,0.20713668,97023.0,97022.0,0.01012152]
["bitfinex","BTCUSD",1746220832916,0.20613668,97023.0,97022.0,0.01012152]
["bitfinex","BTCUSD",1746220833353,0.20713668,97023.0,97022.0,0.01012152]
["bitfinex","BTCUSD",1746220834232,0.20713668,97023.0,97022.0,0.01112152]
["bitfinex","BTCUSD",1746220838032,0.20713668,97023.0,97022.0,0.05767802]
["bitfinex","BTCUSD",1746220853899,0.22641919,97023.0,97022.0,0.05767802]
["bitfinex","BTCUSD",1746220858558,0.22641919,97023.0,97022.0,0.17047802]
["bitfinex","BTCUSD",1746220860587,0.2264254,97023.0,97022.0,0.17047802]
["bitfinex","BTCUSD",1746220872175,0.2723254,97023.0,97022.0,0.17047802]
["bitfinex","BTCUSD",1746220877426,0.2717254,97023.0,97022.0,0.17047802]
["bitfinex","BTCUSD",1746220902522,0.20614093,97021.0,97019.0,0.19325577]
["bitfinex","BTCUSD",1746220902701,0.20614093,97021.0,97020.0,0.11276]
["bitfinex","BTCUSD",1746220902906,0.22542965,97021.0,97020.0,0.11276]
["bitfinex","BTCUSD",1746220903601,0.22642965,97021.0,97020.0,0.11276]
["bitfinex","BTCUSD",1746220904334,0.22642965,97021.0,97020.0,0.11376]
["bitfinex","BTCUSD",1746220904932,0.22542965,97021.0,97020.0,0.11376]
["bitfinex","BTCUSD",1746220905551,0.22642089,97021.0,97020.0,0.11376]
["bitfinex","BTCUSD",1746220910223,0.22642089,97021.0,97020.0,0.12275522]
["bitfinex","BTCUSD",1746220910874,0.22642068,97021.0,97020.0,0.12275522]
["bitfinex","BTCUSD",1746220911199,0.22642078,97021.0,97020.0,0.12275522]
["bitfinex","BTCUSD",1746220911427,0.22642078,97021.0,97020.0,0.00999522]
["bitfinex","BTCUSD",1746220911667,0.31892078,97021.0,97020.0,0.001]
["bitfinex","BTCUSD",1746220912290,0.31792078,97021.0,97020.0,0.001]
["bitfinex","BTCUSD",1746220912764,0.20617068,97007.0,97006.0,0.1136478]
["bitfinex","BTCUSD",1746220913388,0.20617068,97007.0,97006.0,0.12265695]
["bitfinex","BTCUSD",1746220913932,0.22542599,97007.0,97006.0,0.12265695]
["bitfinex","BTCUSD",1746220914135,0.22542599,97007.0,97006.0,0.12465695]
["bitfinex","BTCUSD",1746220914336,0.20617068,97007.0,97006.0,0.12465695]
["bitfinex","BTCUSD",1746220915001,0.20717068,97007.0,97006.0,0.12465695]
["bitfinex","BTCUSD",1746220916459,0.25377068,97007.0,97006.0,0.12465695]
["bitfinex","BTCUSD",1746220917096,0.25377068,97007.0,97006.0,0.01185695]
["bitfinex","BTCUSD",1746220917294,0.27300933,97007.0,97006.0,0.0028478]
["bitfinex","BTCUSD",1746220917748,0.27200933,97007.0,97006.0,0.0028478]
["bitfinex","BTCUSD",1746220917973,0.27300933,97007.0,97006.0,0.0028478]
["bitfinex","BTCUSD",1746220918983,0.27300933,97007.0,97006.0,0.0008478]
["bitfinex","BTCUSD",1746220927129,0.25377068,97007.0,97006.0,0.0008478]
["bitfinex","BTCUSD",1746220932634,0.27298353,97007.0,97006.0,0.0008478]
["bitfinex","BTCUSD",1746220946676,0.27298353,97007.0,97006.0,0.0508478]
["bitfinex","BTCUSD",1746220957747,0.27304156,97007.0,97006.0,0.0508478]
["bitfinex","BTCUSD",1746220968167,0.32044156,97007.0,97006.0,0.0508478]
["bitfinex","BTCUSD",1746220968986,0.31944156,97007.0,97006.0,0.0508478]
["bitfinex","BTCUSD",1746220969408,0.32044156,97007.0,97006.0,0.0508478]
["bitfinex","BTCUSD",1746220969864,0.32144156,97007.0,97006.0,0.0508478]
["bitfinex","BTCUSD",1746220970080,0.32144156,97007.0,97000.0,0.0028482]
["bitfinex","BTCUSD",1746220970081,0.20618769,96999.0,96983.0,0.000424]
["bitfinex","BTCUSD",1746220970294,0.20618769,96999.0,96997.0,0.0008936]
["bitfinex","BTCUSD",1746220970295,0.40777995,96998.0,96997.0,0.0008936]
["bitfinex","BTCUSD",1746220970514,0.20620895,96989.0,96983.0,0.000424]
["bitfinex","BTCUSD",1746220970749,0.40779909,96989.0,96983.0,0.000424]
["bitfinex","BTCUSD",1746220970971,0.42704467,96989.0,96983.0,0.000424]
["bitfinex","BTCUSD",1746220972956,0.43104467,96989.0,96983.0,0.000424]
["bitfinex","BTCUSD",1746220979095,0.77104467,96989.0,96983.0,0.000424]
["bitfinex","BTCUSD",1746220991265,0.88388467,96989.0,96983.0,0.000424]
["bitfinex","BTCUSD",1746221003413,0.91273847,96989.0,96983.0,0.000424]
["bitfinex","BTCUSD",1746221007983,0.91273847,96989.0,96988.0,1e-08]
["bitfinex","BTCUSD",1746221007984,1.014277,96989.0,96988.0,1e-08]
["bitfinex","BTCUSD",1746221008423,0.91273847,96989.0,96988.0,1e-08]
["bitfinex","BTCUSD",1746221008621,0.54621958,96984.0,96983.0,0.00032401]
["bitfinex","BTCUSD",1746221008824,0.65310972,96984.0,96983.0,0.00032401]
["bitfinex","BTCUSD",1746221009033,0.6723553,96984.0,96983.0,0.00032401]
["bitfinex","BTCUSD",1746221009583,0.70123291,96984.0,96983.0,0.00032401]
["bitfinex","BTCUSD",1746221009804,0.70223291,96984.0,96983.0,0.00032401]
["bitfinex","BTCUSD",1746221009968,0.70323291,96984.0,96983.0,0.00132401]
["bitfinex","BTCUSD",1746221011897,0.75253291,96984.0,96983.0,0.00132401]
["bitfinex","BTCUSD",1746221012683,0.75253291,96984.0,96975.0,0.002]
["bitfinex","BTCUSD",1746221012684,0.20623659,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746221012887,0.42757231,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746221013941,0.42757231,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746221015137,0.42857231,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746221015713,0.42757231,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746221016164,0.42857231,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746221035451,0.54309231,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746221038566,0.57193774,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746221044489,0.91193774,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746221044957,0.20629773,96948.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746221045277,0.21661253,96948.0,96945.0,0.21661703]
["bitfinex","BTCUSD",1746221045481,0.21661253,96948.0,96945.0,0.22784345]
["bitfinex","BTCUSD",1746221045692,0.01924558,96947.0,96945.0,0.02154154]
["bitfinex","BTCUSD",1746221046185,0.21761253,96948.0,96945.0,0.02164039]
["bitfinex","BTCUSD",1746221046397,0.21761253,96948.0,96945.0,0.01132527]
["bitfinex","BTCUSD",1746221046590,0.21861253,96948.0,96945.0,0.01732527]
["bitfinex","BTCUSD",1746221046740,0.21761253,96948.0,96945.0,0.01732527]
["bitfinex","BTCUSD",1746221046930,0.001,96947.0,96945.0,0.01732527]
["bitfinex","BTCUSD",1746221047368,0.20630041,96946.0,96945.0,0.01732527]
["bitfinex","BTCUSD",1746221047585,0.001,96947.0,96945.0,0.01732527]
["bitfinex","BTCUSD",1746221047793,0.001,96947.0,96945.0,0.01132527]
["bitfinex","BTCUSD",1746221048141,0.002,96947.0,96945.0,0.01632527]
["bitfinex","BTCUSD",1746221048339,0.001,96947.0,96945.0,0.01632527]
["bitfinex","BTCUSD",1746221049500,0.002,96947.0,96945.0,0.01632527]
["bitfinex","BTCUSD",1746221050206,0.002,96947.0,96945.0,0.22262766]
["bitfinex","BTCUSD",1746221050882,0.002,96947.0,96946.0,0.20630041]
["bitfinex","BTCUSD",1746221051098,0.002,96947.0,96945.0,0.22262768]
["bitfinex","BTCUSD",1746221051520,0.002,96947.0,96945.0,0.01632527]
["bitfinex","BTCUSD",1746221051731,0.001,96947.0,96945.0,0.01632527]
["bitfinex","BTCUSD",1746221052153,0.002,96947.0,96945.0,0.01632527]
["bitfinex","BTCUSD",1746221052466,0.20729862,96947.0,96945.0,0.01632527]
["bitfinex","BTCUSD",1746221052869,0.20829862,96947.0,96945.0,0.01632527]
["bitfinex","BTCUSD",1746221055392,0.20630041,96946.0,96945.0,0.01632527]
["bitfinex","BTCUSD",1746221056434,0.20730041,96946.0,96945.0,0.01132527]
["bitfinex","BTCUSD",1746221057646,0.20830041,96946.0,96945.0,0.01632527]
["bitfinex","BTCUSD",1746221058934,0.20830041,96946.0,96945.0,0.02773258]
["bitfinex","BTCUSD",1746221059659,0.20830041,96946.0,96945.0,0.01632527]
["bitfinex","BTCUSD",1746221059870,0.20830041,96946.0,96945.0,0.02773555]
["bitfinex","BTCUSD",1746221061017,0.20830041,96946.0,96945.0,0.07432802]
["bitfinex","BTCUSD",1746221065888,0.002,96946.0,96945.0,0.07432802]
["bitfinex","BTCUSD",1746221066085,0.20830041,96946.0,96945.0,0.07432802]
["bitfinex","BTCUSD",1746221066645,0.2275513,96946.0,96945.0,0.07432802]
["bitfinex","BTCUSD",1746221069583,0.20830041,96946.0,96945.0,0.07432802]
["bitfinex","BTCUSD",1746221074455,0.002,96946.0,96945.0,0.07432802]
["bitfinex","BTCUSD",1746221075087,0.002,96946.0,96945.0,0.28063056]
["bitfinex","BTCUSD",1746221075372,0.002,96946.0,96945.0,0.07432802]
["bitfinex","BTCUSD",1746221075894,0.002,96946.0,96945.0,0.28063056]
["bitfinex","BTCUSD",1746221079113,0.002,96946.0,96945.0,0.06173759]
["bitfinex","BTCUSD",1746221079542,0.20830041,96946.0,96945.0,0.00958558]
["bitfinex","BTCUSD",1746221079803,0.002,96946.0,96945.0,0.00958558]
["bitfinex","BTCUSD",1746221080241,0.20830041,96946.0,96945.0,0.00958558]
["bitfinex","BTCUSD",1746221080446,0.002,96946.0,96945.0,0.00958558]
["bitfinex","BTCUSD",1746221081191,0.20830041,96946.0,96945.0,0.00958558]
["bitfinex","BTCUSD",1746221082049,0.002,96946.0,96945.0,0.00958558]
["bitfinex","BTCUSD",1746221082257,0.002,96946.0,96945.0,0.03023425]
["bitfinex","BTCUSD",1746221082490,0.002,96946.0,96945.0,0.00958558]
["bitfinex","BTCUSD",1746221082992,0.20830041,96946.0,96945.0,0.00958558]
["bitfinex","BTCUSD",1746221086582,0.20830041,96946.0,96945.0,0.02991258]
["bitfinex","BTCUSD",1746221092451,0.20830041,96946.0,96945.0,0.078605]
["bitfinex","BTCUSD",1746221096434,0.20830041,96946.0,96945.0,0.1251941]
["bitfinex","BTCUSD",1746221099968,0.002,96946.0,96945.0,0.33149664]
["bitfinex","BTCUSD",1746221100445,0.002,96946.0,96945.0,0.46791009]
["bitfinex","BTCUSD",1746221100644,0.002,96946.0,96945.0,0.43838678]
["bitfinex","BTCUSD",1746221101055,0.002,96946.0,96945.0,0.87578678]
["bitfinex","BTCUSD",1746221102968,0.002,96946.0,96945.0,0.82709436]
["bitfinex","BTCUSD",1746221103694,0.01923933,96968.0,96967.0,0.20625573]
["bitfinex","BTCUSD",1746221104087,0.01923933,96968.0,96967.0,0.21586793]
["bitfinex","BTCUSD",1746221104794,0.01231246,96970.0,96968.0,0.20625252]
["bitfinex","BTCUSD",1746221104946,0.002,96970.0,96968.0,0.20625252]
["bitfinex","BTCUSD",1746221105180,0.002,96970.0,96969.0,0.00961368]
["bitfinex","BTCUSD",1746221105652,0.02122091,96970.0,96968.0,0.20625252]
["bitfinex","BTCUSD",1746221105840,0.002,96970.0,96969.0,0.00961516]
["bitfinex","BTCUSD",1746221106060,0.003,96968.0,96967.0,0.21656851]
["bitfinex","BTCUSD",1746221106446,0.005,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746221106625,0.20825104,96970.0,96961.0,0.01031342]
["bitfinex","BTCUSD",1746221106826,0.01531246,96970.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746221107031,0.22556231,96970.0,96965.0,0.21657246]
["bitfinex","BTCUSD",1746221107233,0.01631246,96970.0,96966.0,0.21657052]
["bitfinex","BTCUSD",1746221107435,0.006,96970.0,96967.0,0.20625531]
["bitfinex","BTCUSD",1746221107741,0.21656606,96969.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746221107914,0.005,96970.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746221108218,0.008,96970.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746221109068,0.21124944,96970.0,96967.0,0.21656764]
["bitfinex","BTCUSD",1746221109293,0.20824944,96970.0,96967.0,0.21656764]
["bitfinex","BTCUSD",1746221109499,0.20924944,96970.0,96967.0,0.21656764]
["bitfinex","BTCUSD",1746221110142,0.21124944,96970.0,96967.0,0.21656764]
["bitfinex","BTCUSD",1746221110299,0.20924944,96970.0,96967.0,0.21656764]
["bitfinex","BTCUSD",1746221110518,0.20824944,96970.0,96967.0,0.21656764]
["bitfinex","BTCUSD",1746221110723,0.20924944,96970.0,96967.0,0.21656764]
["bitfinex","BTCUSD",1746221110929,0.21024944,96970.0,96967.0,0.21656764]
["bitfinex","BTCUSD",1746221111385,0.2205619,96970.0,96967.0,0.21656764]
["bitfinex","BTCUSD",1746221114143,0.20625163,96969.0,96965.0,0.12447299]
["bitfinex","BTCUSD",1746221114537,0.2165642,96969.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746221114740,0.20625575,96967.0,96965.0,0.11416]
["bitfinex","BTCUSD",1746221115041,0.01031268,96968.0,96965.0,0.11416]
["bitfinex","BTCUSD",1746221115537,0.21656657,96968.0,96965.0,0.11516]
["bitfinex","BTCUSD",1746221115849,0.01031353,96960.0,96951.0,0.34]
["bitfinex","BTCUSD",1746221116056,0.20627488,96958.0,96951.0,0.34]
["bitfinex","BTCUSD",1746221116255,0.20627488,96958.0,96956.0,0.11416]
["bitfinex","BTCUSD",1746221116989,0.25417488,96958.0,96957.0,0.05057381]
["bitfinex","BTCUSD",1746221117415,0.25417488,96958.0,96957.0,0.05257381]
["bitfinex","BTCUSD",1746221118227,0.25417488,96958.0,96957.0,0.05057381]
["bitfinex","BTCUSD",1746221118424,0.25417488,96958.0,96957.0,0.004]
["bitfinex","BTCUSD",1746221118656,0.25517488,96958.0,96957.0,0.002]
["bitfinex","BTCUSD",1746221119075,0.25617488,96958.0,96957.0,0.004]
["bitfinex","BTCUSD",1746221132251,0.32038953,96958.0,96957.0,0.004]
["bitfinex","BTCUSD",1746221132712,0.31938953,96958.0,96957.0,0.002]
["bitfinex","BTCUSD",1746221132969,0.20630254,96945.0,96943.0,0.48536]
["bitfinex","BTCUSD",1746221133969,0.20630254,96945.0,96944.0,0.01001229]
["bitfinex","BTCUSD",1746221134542,0.20730254,96945.0,96944.0,0.01301229]
["bitfinex","BTCUSD",1746221134742,0.20830254,96945.0,96944.0,0.01701229]
["bitfinex","BTCUSD",1746221136888,0.25720254,96945.0,96944.0,0.01701229]
["bitfinex","BTCUSD",1746221140166,0.25720254,96945.0,96944.0,0.0074241]
["bitfinex","BTCUSD",1746221167566,0.20632695,96934.0,96932.0,0.34]
["bitfinex","BTCUSD",1746221167879,0.20632695,96934.0,96933.0,0.56025014]
["bitfinex","BTCUSD",1746221169198,0.20732695,96934.0,96933.0,0.56025014]
["bitfinex","BTCUSD",1746221169333,0.001,96934.0,96933.0,0.56025014]
["bitfinex","BTCUSD",1746221169531,0.001,96934.0,96933.0,0.76657822]
["bitfinex","BTCUSD",1746221169740,0.002,96934.0,96933.0,0.76657822]
["bitfinex","BTCUSD",1746221170142,0.003,96934.0,96933.0,0.76857822]
["bitfinex","BTCUSD",1746221170342,0.002,96934.0,96933.0,0.59928863]
["bitfinex","BTCUSD",1746221170764,0.003,96934.0,96933.0,0.60328863]
["bitfinex","BTCUSD",1746221171241,0.20932595,96934.0,96933.0,0.60328863]
["bitfinex","BTCUSD",1746221172171,0.003,96934.0,96933.0,0.60328863]
["bitfinex","BTCUSD",1746221172354,0.20932595,96934.0,96933.0,0.60328863]
["bitfinex","BTCUSD",1746221172648,0.20932595,96934.0,96933.0,0.48992863]
["bitfinex","BTCUSD",1746221172858,0.20932595,96934.0,96933.0,0.60328863]
["bitfinex","BTCUSD",1746221176942,0.20932595,96934.0,96933.0,0.64986186]
["bitfinex","BTCUSD",1746221179106,0.20932595,96934.0,96933.0,0.65945629]
["bitfinex","BTCUSD",1746221181827,0.003,96934.0,96933.0,0.65945629]
["bitfinex","BTCUSD",1746221182026,0.20932595,96934.0,96933.0,0.65945629]
["bitfinex","BTCUSD",1746221182192,0.17709354,96934.0,96933.0,0.65945629]
["bitfinex","BTCUSD",1746221183247,0.17709354,96934.0,96933.0,0.54609629]
["bitfinex","BTCUSD",1746221183453,0.17709354,96934.0,96933.0,0.65945629]
["bitfinex","BTCUSD",1746221188323,0.17709354,96934.0,96933.0,0.55256615]
["bitfinex","BTCUSD",1746221193659,0.20632389,96935.0,96933.0,0.56288255]
["bitfinex","BTCUSD",1746221194560,0.20632389,96935.0,96933.0,0.55688255]
["bitfinex","BTCUSD",1746221194803,0.20632389,96935.0,96933.0,0.56088255]
["bitfinex","BTCUSD",1746221194804,0.20732389,96935.0,96933.0,0.56088255]
["bitfinex","BTCUSD",1746221194997,0.20832389,96935.0,96933.0,0.56588255]
["bitfinex","BTCUSD",1746221195780,0.20832389,96935.0,96933.0,0.35032428]
["bitfinex","BTCUSD",1746221196762,0.20832389,96935.0,96933.0,0.43221027]
["bitfinex","BTCUSD",1746221197211,0.20832389,96935.0,96934.0,0.04657323]
["bitfinex","BTCUSD",1746221197445,0.20832389,96935.0,96934.0,0.05616212]
["bitfinex","BTCUSD",1746221197621,0.002,96935.0,96934.0,0.05616212]
["bitfinex","BTCUSD",1746221197780,0.002,96935.0,96934.0,0.16952212]
["bitfinex","BTCUSD",1746221197976,0.001,96935.0,96934.0,0.16952212]
["bitfinex","BTCUSD",1746221199377,0.20632582,96936.0,96934.0,0.16952212]
["bitfinex","BTCUSD",1746221199712,0.001,96935.0,96934.0,0.17352212]
["bitfinex","BTCUSD",1746221200118,0.002,96935.0,96934.0,0.17852212]
["bitfinex","BTCUSD",1746221200319,0.001,96935.0,96934.0,0.17452212]
["bitfinex","BTCUSD",1746221200763,0.001,96935.0,96934.0,0.17852212]
["bitfinex","BTCUSD",1746221200966,0.001,96935.0,96934.0,0.17452212]
["bitfinex","BTCUSD",1746221202297,0.002,96935.0,96934.0,0.17852212]
["bitfinex","BTCUSD",1746221205279,0.002,96935.0,96934.0,0.38484807]
["bitfinex","BTCUSD",1746221209673,0.00189819,96935.0,96934.0,0.38484807]
["bitfinex","BTCUSD",1746221210633,0.001,96936.0,96934.0,0.38484807]
["bitfinex","BTCUSD",1746221211284,0.001,96936.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746221211675,0.002,96936.0,96935.0,0.21591017]
["bitfinex","BTCUSD",1746221211867,0.002,96936.0,96935.0,0.00958635]
["bitfinex","BTCUSD",1746221212036,0.00092082,96936.0,96934.0,0.37125918]
["bitfinex","BTCUSD",1746221212249,0.001,96936.0,96935.0,0.12266487]
["bitfinex","BTCUSD",1746221212823,0.002,96936.0,96935.0,0.12766487]
["bitfinex","BTCUSD",1746221213382,0.003,96936.0,96935.0,0.13266487]
["bitfinex","BTCUSD",1746221214015,0.20932169,96936.0,96935.0,0.13266487]
["bitfinex","BTCUSD",1746221217576,0.20932169,96936.0,96935.0,0.1792381]
["bitfinex","BTCUSD",1746221240935,0.20932169,96936.0,96935.0,0.11308]
["bitfinex","BTCUSD",1746221241157,0.20932169,96936.0,96935.0,0.12106692]
["bitfinex","BTCUSD",1746221243350,0.17709106,96936.0,96935.0,0.12106692]
["bitfinex","BTCUSD",1746221251355,0.20632169,96936.0,96935.0,0.12106692]
["bitfinex","BTCUSD",1746221259949,0.20632077,96937.0,96935.0,0.12106692]
["bitfinex","BTCUSD",1746221261544,0.20832077,96937.0,96935.0,0.12506692]
["bitfinex","BTCUSD",1746221262927,0.20832077,96937.0,96936.0,0.04660865]
["bitfinex","BTCUSD",1746221263344,0.20832077,96937.0,96936.0,0.05459772]
["bitfinex","BTCUSD",1746221263838,0.20632077,96937.0,96936.0,0.05459772]
["bitfinex","BTCUSD",1746221264048,0.20632077,96937.0,96936.0,0.05659772]
["bitfinex","BTCUSD",1746221264258,0.20832077,96937.0,96936.0,0.05859772]
["bitfinex","BTCUSD",1746221264469,0.20832077,96937.0,96936.0,0.17167772]
["bitfinex","BTCUSD",1746221272075,0.002,96937.0,96936.0,0.37799941]
["bitfinex","BTCUSD",1746221299675,0.001,96937.0,96936.0,0.37599941]
["bitfinex","BTCUSD",1746221300044,0.002,96937.0,96936.0,0.37799941]
["bitfinex","BTCUSD",1746221300533,0.002,96937.0,96936.0,0.37599941]
["bitfinex","BTCUSD",1746221300534,0.001,96937.0,96936.0,0.37599941]
["bitfinex","BTCUSD",1746221300674,0.001,96937.0,96936.0,0.37799941]
["bitfinex","BTCUSD",1746221300897,0.002,96937.0,96936.0,0.37799941]
["bitfinex","BTCUSD",1746221304463,0.002,96937.0,96936.0,0.17167772]
["bitfinex","BTCUSD",1746221304959,0.20831956,96937.0,96936.0,0.17167772]
["bitfinex","BTCUSD",1746221306632,0.002,96937.0,96936.0,0.37799941]
["bitfinex","BTCUSD",1746221306878,0.20831956,96937.0,96936.0,0.17167772]
["bitfinex","BTCUSD",1746221307886,0.002,96937.0,96936.0,0.17167772]
["bitfinex","BTCUSD",1746221311439,0.002,96937.0,96936.0,0.37799941]
["bitfinex","BTCUSD",1746221311691,0.002,96937.0,96936.0,0.17167772]
["bitfinex","BTCUSD",1746221312618,0.002,96937.0,96936.0,0.37799941]
["bitfinex","BTCUSD",1746221312964,0.002,96937.0,96936.0,0.17163772]
["bitfinex","BTCUSD",1746221318562,0.002,96937.0,96936.0,0.11304]
["bitfinex","BTCUSD",1746221318770,0.002,96937.0,96936.0,0.1196931]
["bitfinex","BTCUSD",1746221318906,0.002,96937.0,96936.0,0.32601479]
["bitfinex","BTCUSD",1746221319101,0.002,96937.0,96936.0,0.1196931]
["bitfinex","BTCUSD",1746221324707,0.002,96937.0,96936.0,0.32601479]
["bitfinex","BTCUSD",1746221332059,0.002,96937.0,96936.0,0.1196931]
["bitfinex","BTCUSD",1746221332755,0.002,96937.0,96936.0,0.32601479]
["bitfinex","BTCUSD",1746221335290,0.002,96937.0,96936.0,0.37262034]
["bitfinex","BTCUSD",1746221340223,0.002,96937.0,96936.0,0.25958034]
["bitfinex","BTCUSD",1746221341413,0.002,96937.0,96936.0,0.05325865]
["bitfinex","BTCUSD",1746221347594,0.002,96937.0,96936.0,0.25958034]
["bitfinex","BTCUSD",1746221347767,0.002,96937.0,96936.0,0.05325865]
["bitfinex","BTCUSD",1746221349080,0.002,96937.0,96936.0,0.16625865]
["bitfinex","BTCUSD",1746221357196,0.002,96937.0,96936.0,0.37258034]
["bitfinex","BTCUSD",1746221357429,0.002,96937.0,96936.0,0.16625865]
["bitfinex","BTCUSD",1746221361228,0.002,96937.0,96936.0,0.37258034]
["bitfinex","BTCUSD",1746221364526,0.002,96937.0,96936.0,0.16625865]
["bitfinex","BTCUSD",1746221367037,0.002,96937.0,96936.0,0.37258034]
["bitfinex","BTCUSD",1746221367180,0.002,96937.0,96936.0,0.16625865]
["bitfinex","BTCUSD",1746221368158,0.002,96937.0,96936.0,0.37258034]
["bitfinex","BTCUSD",1746221368457,0.002,96937.0,96936.0,0.16625865]
["bitfinex","BTCUSD",1746221368882,0.002,96937.0,96936.0,0.37258034]
["bitfinex","BTCUSD",1746221369117,0.002,96937.0,96936.0,0.16488145]
["bitfinex","BTCUSD",1746221369323,0.002,96937.0,96936.0,0.17040871]
["bitfinex","BTCUSD",1746221370353,0.002,96937.0,96936.0,0.00552726]
["bitfinex","BTCUSD",1746221375325,0.002,96937.0,96936.0,0.21184895]
["bitfinex","BTCUSD",1746221385240,0.002,96937.0,96936.0,0.00552726]
["bitfinex","BTCUSD",1746221385439,0.002,96937.0,96936.0,0.21184895]
["bitfinex","BTCUSD",1746221393500,0.002,96937.0,96936.0,0.21184973]
["bitfinex","BTCUSD",1746221399631,0.002,96937.0,96936.0,0.32480973]
["bitfinex","BTCUSD",1746221404342,0.002,96937.0,96936.0,0.21184973]
["bitfinex","BTCUSD",1746221417606,0.002,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746221417825,0.002,96937.0,96936.0,0.25763464]
["bitfinex","BTCUSD",1746221460287,0.002,96937.0,96936.0,0.03933554]
["bitfinex","BTCUSD",1746221460439,0.002,96937.0,96936.0,0.04324743]
["bitfinex","BTCUSD",1746221461429,0.002,96937.0,96936.0,0.24956912]
["bitfinex","BTCUSD",1746221465209,0.002,96937.0,96936.0,0.29828464]
["bitfinex","BTCUSD",1746221465710,0.002,96937.0,96936.0,0.31761504]
["bitfinex","BTCUSD",1746221468001,0.002,96937.0,96936.0,0.29828464]
["bitfinex","BTCUSD",1746221468609,0.002,96937.0,96936.0,0.24956912]
["bitfinex","BTCUSD",1746221470625,0.002,96937.0,96936.0,0.25279167]
["bitfinex","BTCUSD",1746221473174,0.002,96937.0,96936.0,0.27212133]
["bitfinex","BTCUSD",1746221474379,0.002,96937.0,96936.0,0.26889878]
["bitfinex","BTCUSD",1746221483567,0.002,96937.0,96936.0,0.26889905]
["bitfinex","BTCUSD",1746221486109,0.002,96937.0,96936.0,0.24956912]
["bitfinex","BTCUSD",1746221489471,0.002,96937.0,96936.0,0.05448381]
["bitfinex","BTCUSD",1746221509096,0.002,96937.0,96936.0,0.10109639]
["bitfinex","BTCUSD",1746221513848,0.002,96937.0,96935.0,0.1106887]
["bitfinex","BTCUSD",1746221514298,0.002,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746221514586,0.001,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746221514786,0.21662907,96940.0,96937.0,0.21663383]
["bitfinex","BTCUSD",1746221515223,0.21662907,96940.0,96938.0,0.20631675]
["bitfinex","BTCUSD",1746221516212,0.21762907,96940.0,96937.0,0.21663383]
["bitfinex","BTCUSD",1746221517970,0.21862907,96940.0,96937.0,0.21663383]
["bitfinex","BTCUSD",1746221518167,0.21962907,96940.0,96937.0,0.21663383]
["bitfinex","BTCUSD",1746221519689,0.21962907,96940.0,96936.0,0.2550352]
["bitfinex","BTCUSD",1746221519903,0.20631728,96939.0,96936.0,0.2550352]
["bitfinex","BTCUSD",1746221520333,0.003,96940.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746221520545,0.20931403,96940.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746221520757,0.20831403,96940.0,96937.0,0.21663523]
["bitfinex","BTCUSD",1746221520959,0.20731403,96940.0,96937.0,0.21663523]
["bitfinex","BTCUSD",1746221521388,0.001,96939.0,96937.0,0.21663523]
["bitfinex","BTCUSD",1746221522223,0.20631403,96940.0,96937.0,0.21663523]
["bitfinex","BTCUSD",1746221522394,0.20731403,96940.0,96937.0,0.21663523]
["bitfinex","BTCUSD",1746221522611,0.001,96939.0,96937.0,0.21663523]
["bitfinex","BTCUSD",1746221523212,0.002,96939.0,96937.0,0.21663523]
["bitfinex","BTCUSD",1746221523419,0.002,96939.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746221523980,0.002,96939.0,96936.0,0.05903345]
["bitfinex","BTCUSD",1746221524224,0.002,96939.0,96936.0,0.26535428]
["bitfinex","BTCUSD",1746221524436,0.001,96939.0,96936.0,0.26535428]
["bitfinex","BTCUSD",1746221525244,0.001,96939.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746221525461,0.002,96939.0,96937.0,0.21663367]
["bitfinex","BTCUSD",1746221525873,0.002,96939.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746221526297,0.001,96939.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746221526509,0.002,96939.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746221526950,0.001,96939.0,96938.0,0.20631744]
["bitfinex","BTCUSD",1746221527182,0.001,96939.0,96937.0,0.21663367]
["bitfinex","BTCUSD",1746221527345,0.20631375,96940.0,96937.0,0.21663367]
["bitfinex","BTCUSD",1746221527679,0.001,96939.0,96937.0,0.21663367]
["bitfinex","BTCUSD",1746221527914,0.002,96939.0,96937.0,0.21663367]
["bitfinex","BTCUSD",1746221529430,0.001,96939.0,96937.0,0.21663367]
["bitfinex","BTCUSD",1746221530542,0.002,96939.0,96937.0,0.21663367]
["bitfinex","BTCUSD",1746221532423,0.002,96939.0,96938.0,0.04661425]
["bitfinex","BTCUSD",1746221532761,0.002,96939.0,96938.0,0.25293169]
["bitfinex","BTCUSD",1746221533162,0.20731531,96939.0,96938.0,0.06594631]
["bitfinex","BTCUSD",1746221533389,0.001,96939.0,96938.0,0.06594631]
["bitfinex","BTCUSD",1746221533598,0.25391531,96939.0,96938.0,0.06594631]
["bitfinex","BTCUSD",1746221534076,0.25291531,96939.0,96938.0,0.04661425]
["bitfinex","BTCUSD",1746221534305,0.25391531,96939.0,96938.0,0.04661425]
["bitfinex","BTCUSD",1746221535107,0.25391531,96939.0,96938.0,0.06594594]
["bitfinex","BTCUSD",1746221538289,0.25391531,96939.0,96938.0,0.04661425]
["bitfinex","BTCUSD",1746221543989,0.25391531,96939.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746221543990,0.20632094,96937.0,96935.0,0.05693044]
["bitfinex","BTCUSD",1746221544586,0.20632169,96936.0,96935.0,0.04661425]
["bitfinex","BTCUSD",1746221544790,0.20632094,96937.0,96935.0,0.04661425]
["bitfinex","BTCUSD",1746221545785,0.20732094,96937.0,96935.0,0.04661425]
["bitfinex","BTCUSD",1746221546079,0.20832094,96937.0,96935.0,0.04661425]
["bitfinex","BTCUSD",1746221546325,0.20632169,96936.0,96935.0,0.04661425]
["bitfinex","BTCUSD",1746221546525,0.20832094,96937.0,96935.0,0.04661425]
["bitfinex","BTCUSD",1746221547129,0.20832094,96937.0,96934.0,0.20632513]
["bitfinex","BTCUSD",1746221547878,0.20732094,96937.0,96934.0,0.20632513]
["bitfinex","BTCUSD",1746221548144,0.20832094,96937.0,96934.0,0.20632513]
["bitfinex","BTCUSD",1746221548702,0.20732094,96937.0,96934.0,0.20632513]
["bitfinex","BTCUSD",1746221549097,0.20832094,96937.0,96934.0,0.20632513]
["bitfinex","BTCUSD",1746221549293,0.20832094,96937.0,96934.0,0.21664142]
["bitfinex","BTCUSD",1746221550923,0.002,96937.0,96935.0,0.20632302]
["bitfinex","BTCUSD",1746221551292,0.20832073,96937.0,96934.0,0.21664142]
["bitfinex","BTCUSD",1746221551500,0.20832073,96937.0,96935.0,0.20632318]
["bitfinex","BTCUSD",1746221551501,0.002,96937.0,96935.0,0.20632318]
["bitfinex","BTCUSD",1746221551710,0.001,96937.0,96935.0,0.20632318]
["bitfinex","BTCUSD",1746221552116,0.002,96937.0,96935.0,0.20632318]
["bitfinex","BTCUSD",1746221552336,0.001,96937.0,96935.0,0.20632318]
["bitfinex","BTCUSD",1746221552644,0.002,96937.0,96935.0,0.20632318]
["bitfinex","BTCUSD",1746221555293,0.002,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746221556469,0.20631752,96938.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746221556698,0.26223111,96939.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746221556907,0.002,96937.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746221557536,0.25191585,96939.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746221557716,0.001,96938.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746221558178,0.25191585,96939.0,96936.0,0.20632169]
["bitfinex","BTCUSD",1746221558391,0.26223161,96939.0,96936.0,0.21663688]
["bitfinex","BTCUSD",1746221558569,0.001,96937.0,96936.0,0.21663688]
["bitfinex","BTCUSD",1746221560032,0.0456,96939.0,96937.0,0.206318]
["bitfinex","BTCUSD",1746221560469,0.0466,96939.0,96937.0,0.206318]
["bitfinex","BTCUSD",1746221560801,0.0456,96939.0,96937.0,0.206318]
["bitfinex","BTCUSD",1746221561218,0.0466,96939.0,96937.0,0.206318]
["bitfinex","BTCUSD",1746221562073,0.0476,96939.0,96937.0,0.206318]
["bitfinex","BTCUSD",1746221565169,0.2539157,96939.0,96937.0,0.206318]
["bitfinex","BTCUSD",1746221568490,0.0476,96939.0,96937.0,0.206318]
["bitfinex","BTCUSD",1746221568898,0.0476,96939.0,96938.0,0.04660715]
["bitfinex","BTCUSD",1746221569874,0.0456,96939.0,96938.0,0.04660715]
["bitfinex","BTCUSD",1746221570166,0.0476,96939.0,96938.0,0.04660715]
["bitfinex","BTCUSD",1746221570288,0.0476,96939.0,96938.0,0.25292459]
["bitfinex","BTCUSD",1746221570761,0.0466,96939.0,96938.0,0.25292459]
["bitfinex","BTCUSD",1746221571177,0.0476,96939.0,96938.0,0.25292459]
["bitfinex","BTCUSD",1746221571707,0.0466,96939.0,96938.0,0.25292459]
["bitfinex","BTCUSD",1746221572066,0.0476,96939.0,96938.0,0.25292459]
["bitfinex","BTCUSD",1746221572918,0.0476,96939.0,96938.0,0.04660715]
["bitfinex","BTCUSD",1746221573159,0.0476,96939.0,96938.0,0.25292459]
["bitfinex","BTCUSD",1746221574527,0.0476,96939.0,96938.0,0.04660715]
["bitfinex","BTCUSD",1746221574726,0.0476,96939.0,96938.0,0.25292459]
["bitfinex","BTCUSD",1746221588160,0.002,96939.0,96938.0,0.69981473]
["bitfinex","BTCUSD",1746221593613,0.002,96939.0,96938.0,1.11961473]
["bitfinex","BTCUSD",1746221596899,0.20628381,96954.0,96951.0,0.21660335]
["bitfinex","BTCUSD",1746221597974,0.21028381,96954.0,96951.0,0.21660335]
["bitfinex","BTCUSD",1746221598184,0.21328381,96954.0,96951.0,0.21660335]
["bitfinex","BTCUSD",1746221600067,0.20628597,96953.0,96951.0,0.21660335]
["bitfinex","BTCUSD",1746221600952,0.20628381,96954.0,96951.0,0.21660335]
["bitfinex","BTCUSD",1746221601167,0.20928614,96953.0,96951.0,0.21660335]
["bitfinex","BTCUSD",1746221601382,0.20928614,96953.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746221601739,0.20928614,96953.0,96951.0,0.01131448]
["bitfinex","BTCUSD",1746221602278,0.20928614,96953.0,96951.0,0.001]
["bitfinex","BTCUSD",1746221602863,0.20628614,96953.0,96950.0,0.21660605]
["bitfinex","BTCUSD",1746221603110,0.20628614,96953.0,96950.0,0.32349619]
["bitfinex","BTCUSD",1746221603675,0.20928614,96953.0,96950.0,0.32349619]
["bitfinex","BTCUSD",1746221603880,0.20628614,96953.0,96950.0,0.32349619]
["bitfinex","BTCUSD",1746221604256,0.20928614,96953.0,96950.0,0.32349619]
["bitfinex","BTCUSD",1746221604580,0.007,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746221604803,0.21328615,96953.0,96951.0,0.20628878]
["bitfinex","BTCUSD",1746221605008,0.20928615,96953.0,96951.0,0.20628878]
["bitfinex","BTCUSD",1746221605420,0.21228615,96953.0,96951.0,0.20628878]
["bitfinex","BTCUSD",1746221605841,0.20928615,96953.0,96951.0,0.20628878]
["bitfinex","BTCUSD",1746221606042,0.21028615,96953.0,96951.0,0.20628878]
["bitfinex","BTCUSD",1746221606488,0.007,96953.0,96950.0,0.32349658]
["bitfinex","BTCUSD",1746221606814,0.01,96953.0,96950.0,0.32349658]
["bitfinex","BTCUSD",1746221607634,0.20928665,96953.0,96950.0,0.32349658]
["bitfinex","BTCUSD",1746221608043,0.21228665,96953.0,96950.0,0.32349658]
["bitfinex","BTCUSD",1746221608467,0.006,96953.0,96950.0,0.32349568]
["bitfinex","BTCUSD",1746221609323,0.2122857,96953.0,96950.0,0.32349568]
["bitfinex","BTCUSD",1746221609994,0.006,96953.0,96951.0,0.20628969]
["bitfinex","BTCUSD",1746221611307,0.003,96953.0,96951.0,0.20628969]
["bitfinex","BTCUSD",1746221611508,0.20928589,96953.0,96951.0,0.20628969]
["bitfinex","BTCUSD",1746221611715,0.21328589,96953.0,96950.0,0.32349659]
["bitfinex","BTCUSD",1746221611853,0.21328553,96953.0,96951.0,0.20628965]
["bitfinex","BTCUSD",1746221612190,0.004,96953.0,96951.0,0.20628965]
["bitfinex","BTCUSD",1746221612632,0.007,96953.0,96951.0,0.20628965]
["bitfinex","BTCUSD",1746221614945,0.007,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746221615723,0.004,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746221616073,0.007,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746221617182,0.003,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746221617353,0.007,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746221622150,0.007,96953.0,96951.0,0.20628965]
["bitfinex","BTCUSD",1746221622344,0.007,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746221623193,0.003,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746221624410,0.007,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746221624793,0.003,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746221625166,0.007,96953.0,96952.0,0.20628764]
["bitfinex","BTCUSD",1746221637882,0.007,96953.0,96952.0,0.25289101]
["bitfinex","BTCUSD",1746221649956,0.007,96953.0,96952.0,0.25611306]
["bitfinex","BTCUSD",1746221659805,0.007,96953.0,96952.0,0.25289101]
["bitfinex","BTCUSD",1746221661970,0.007,96953.0,96952.0,0.25611305]
["bitfinex","BTCUSD",1746221663589,0.007,96953.0,96952.0,0.25289101]
["bitfinex","BTCUSD",1746221705058,0.007,96953.0,96952.0,0.04660337]
["bitfinex","BTCUSD",1746221705287,0.007,96953.0,96952.0,0.25289101]
["bitfinex","BTCUSD",1746221717771,0.007,96953.0,96952.0,0.04660337]
["bitfinex","BTCUSD",1746221718183,0.007,96953.0,96952.0,0.25289101]
["bitfinex","BTCUSD",1746221718696,0.007,96953.0,96952.0,0.04660337]
["bitfinex","BTCUSD",1746221719547,0.007,96953.0,96952.0,0.25289101]
["bitfinex","BTCUSD",1746221731404,0.007,96953.0,96952.0,0.26579952]
["bitfinex","BTCUSD",1746221749597,0.00688292,96953.0,96952.0,0.26579952]
["bitfinex","BTCUSD",1746221750343,0.00688292,96953.0,96952.0,0.06813831]
["bitfinex","BTCUSD",1746221755752,0.00688292,96953.0,96952.0,0.21919615]
["bitfinex","BTCUSD",1746221756514,0.00671481,96953.0,96952.0,0.21919615]
["bitfinex","BTCUSD",1746221761188,0.00671481,96953.0,96952.0,0.01290851]
["bitfinex","BTCUSD",1746221761189,0.30870032,96953.0,96952.0,0.01290851]
["bitfinex","BTCUSD",1746221761405,0.20628977,96951.0,96950.0,0.04871093]
["bitfinex","BTCUSD",1746221761616,0.30198977,96951.0,96950.0,0.04871093]
["bitfinex","BTCUSD",1746221763704,0.30598977,96951.0,96950.0,0.04871093]
["bitfinex","BTCUSD",1746221763940,0.32526202,96951.0,96950.0,0.04871093]
["bitfinex","BTCUSD",1746221764240,0.30598977,96951.0,96950.0,0.04871093]
["bitfinex","BTCUSD",1746221764583,0.31098977,96951.0,96950.0,0.04871093]
["bitfinex","BTCUSD",1746221765179,0.33025156,96951.0,96950.0,0.04871093]
["bitfinex","BTCUSD",1746221765530,0.31098977,96951.0,96950.0,0.04871093]
["bitfinex","BTCUSD",1746221766543,0.33025118,96951.0,96950.0,0.04871093]
["bitfinex","BTCUSD",1746221766749,0.25162169,96936.0,96935.0,0.04871093]
["bitfinex","BTCUSD",1746221766954,0.25162169,96936.0,96935.0,0.05954588]
["bitfinex","BTCUSD",1746221768704,0.25362169,96936.0,96935.0,0.05954588]
["bitfinex","BTCUSD",1746221769163,0.25462169,96936.0,96935.0,0.05954588]
["bitfinex","BTCUSD",1746221769980,0.25462169,96936.0,96935.0,0.04871093]
["bitfinex","BTCUSD",1746221770885,0.20632595,96934.0,96932.0,0.04916747]
["bitfinex","BTCUSD",1746221771332,0.20632808,96933.0,96932.0,0.04916747]
["bitfinex","BTCUSD",1746221772673,0.20632808,96933.0,96932.0,0.07903902]
["bitfinex","BTCUSD",1746221772884,0.20732808,96933.0,96932.0,0.07903902]
["bitfinex","BTCUSD",1746221773755,0.20832808,96933.0,96932.0,0.07903902]
["bitfinex","BTCUSD",1746221774544,0.20832808,96933.0,96932.0,0.03032809]
["bitfinex","BTCUSD",1746221776608,0.20703688,96933.0,96932.0,0.03032809]
["bitfinex","BTCUSD",1746221784837,0.20686076,96933.0,96932.0,0.03032809]
["bitfinex","BTCUSD",1746221795891,0.20832808,96933.0,96932.0,0.03032809]
["bitfinex","BTCUSD",1746221799037,0.208208,96933.0,96932.0,0.03032809]
["bitfinex","BTCUSD",1746221808234,0.208208,96933.0,96932.0,0.07690597]
["bitfinex","BTCUSD",1746221813090,0.20801787,96933.0,96932.0,0.07690597]
["bitfinex","BTCUSD",1746221830347,0.20801787,96933.0,96932.0,0.08771565]
["bitfinex","BTCUSD",1746221841474,0.20787277,96933.0,96932.0,0.08771565]
["bitfinex","BTCUSD",1746221863415,0.00154469,96933.0,96932.0,0.08771565]
["bitfinex","BTCUSD",1746221863623,0.20787277,96933.0,96932.0,0.08771565]
["bitfinex","BTCUSD",1746221869392,0.00154469,96933.0,96932.0,0.08771565]
["bitfinex","BTCUSD",1746221869776,0.20787277,96933.0,96932.0,0.08771565]
["bitfinex","BTCUSD",1746221876795,0.20773267,96933.0,96932.0,0.08771565]
["bitfinex","BTCUSD",1746221880740,0.20732808,96933.0,96932.0,0.08771565]
["bitfinex","BTCUSD",1746221880963,0.20832808,96933.0,96932.0,0.08871565]
["bitfinex","BTCUSD",1746221881147,0.20732808,96933.0,96932.0,0.08871565]
["bitfinex","BTCUSD",1746221881297,0.20932808,96933.0,96932.0,0.08871565]
["bitfinex","BTCUSD",1746221883908,0.20911394,96933.0,96932.0,0.08871565]
["bitfinex","BTCUSD",1746221886491,0.003,96933.0,96932.0,0.08871565]
["bitfinex","BTCUSD",1746221888125,0.003,96933.0,96932.0,0.29504586]
["bitfinex","BTCUSD",1746221888541,0.003,96933.0,96932.0,0.09737934]
["bitfinex","BTCUSD",1746221889409,0.003,96933.0,96932.0,0.03380484]
["bitfinex","BTCUSD",1746221897973,0.003,96933.0,96932.0,0.24013505]
["bitfinex","BTCUSD",1746221900490,0.003,96933.0,96932.0,0.03380484]
["bitfinex","BTCUSD",1746221902265,0.003,96933.0,96932.0,0.24013505]
["bitfinex","BTCUSD",1746221906303,0.003,96933.0,96932.0,0.28675373]
["bitfinex","BTCUSD",1746221911910,0.00281087,96933.0,96932.0,0.28675373]
["bitfinex","BTCUSD",1746221933324,0.0027038,96933.0,96932.0,0.28675373]
["bitfinex","BTCUSD",1746221938808,0.20632657,96934.0,96932.0,0.28675373]
["bitfinex","BTCUSD",1746221939002,0.003,96933.0,96932.0,0.28675373]
["bitfinex","BTCUSD",1746221939214,0.005,96933.0,96932.0,0.28675373]
["bitfinex","BTCUSD",1746221939743,0.002,96933.0,96932.0,0.28675373]
["bitfinex","BTCUSD",1746221941679,0.005,96933.0,96932.0,0.28675373]
["bitfinex","BTCUSD",1746221943750,0.21132808,96933.0,96932.0,0.0574577]
["bitfinex","BTCUSD",1746221943983,0.36771916,96933.0,96932.0,0.0574577]
["bitfinex","BTCUSD",1746221944187,0.31072808,96933.0,96932.0,0.04661868]
["bitfinex","BTCUSD",1746221944418,0.41761822,96933.0,96932.0,0.04661868]
["bitfinex","BTCUSD",1746221944631,0.30574298,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746221944855,0.30575788,96919.0,96918.0,0.000424]
["bitfinex","BTCUSD",1746221945064,0.30575788,96919.0,96918.0,0.00046964]
["bitfinex","BTCUSD",1746221946429,0.41264802,96919.0,96918.0,0.00046964]
["bitfinex","BTCUSD",1746221947305,0.20636853,96914.0,96913.0,0.0004239]
["bitfinex","BTCUSD",1746221947509,0.20638343,96907.0,96905.0,1e-08]
["bitfinex","BTCUSD",1746221947717,0.20539014,96906.0,96905.0,0.00013703]
["bitfinex","BTCUSD",1746221947935,0.0985,96901.0,96896.0,0.0004239]
["bitfinex","BTCUSD",1746221948181,0.0985,96901.0,96900.0,0.00396955]
["bitfinex","BTCUSD",1746221950096,0.1005,96901.0,96900.0,0.00396955]
["bitfinex","BTCUSD",1746221950508,0.1045,96901.0,96900.0,0.00396955]
["bitfinex","BTCUSD",1746221950935,0.0985,96901.0,96900.0,0.00396955]
["bitfinex","BTCUSD",1746221951191,0.11109643,96901.0,96900.0,0.00396955]
["bitfinex","BTCUSD",1746221951400,0.22098657,96901.0,96900.0,0.00396955]
["bitfinex","BTCUSD",1746221952152,0.20639834,96900.0,96899.0,0.0004239]
["bitfinex","BTCUSD",1746221952535,0.40868848,96900.0,96899.0,0.00050853]
["bitfinex","BTCUSD",1746221953370,0.41268848,96900.0,96899.0,0.00050853]
["bitfinex","BTCUSD",1746221954145,0.41568848,96900.0,96899.0,0.00050853]
["bitfinex","BTCUSD",1746221960442,0.41268848,96900.0,96899.0,0.00050853]
["bitfinex","BTCUSD",1746221960719,0.41768848,96900.0,96899.0,0.00050853]
["bitfinex","BTCUSD",1746221960892,0.0489,96896.0,96893.0,1e-08]
["bitfinex","BTCUSD",1746221961130,0.54641112,96894.0,96893.0,1e-08]
["bitfinex","BTCUSD",1746221961361,0.75020126,96894.0,96893.0,1e-08]
["bitfinex","BTCUSD",1746221961818,0.74998612,96894.0,96893.0,1e-08]
["bitfinex","BTCUSD",1746221963606,0.75598612,96894.0,96893.0,1e-08]
["bitfinex","BTCUSD",1746221964339,0.85300251,96894.0,96893.0,1e-08]
["bitfinex","BTCUSD",1746221964768,0.85300251,96894.0,96881.0,0.004]
["bitfinex","BTCUSD",1746221964769,0.20643669,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746221964985,0.41625669,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746221965202,0.52314683,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746221966528,0.52714683,96882.0,96881.0,0.004]
["bitfinex","BTCUSD",1746221966750,0.20644948,96876.0,96863.0,0.0145951]
["bitfinex","BTCUSD",1746221966971,0.74723962,96876.0,96863.0,0.0145951]
["bitfinex","BTCUSD",1746221967441,0.75504932,96876.0,96863.0,0.0145951]
["bitfinex","BTCUSD",1746221967919,0.76004932,96876.0,96863.0,0.0145951]
["bitfinex","BTCUSD",1746221968759,0.76490722,96876.0,96863.0,0.0145951]
["bitfinex","BTCUSD",1746221969188,0.75990722,96876.0,96863.0,0.0145951]
["bitfinex","BTCUSD",1746221969531,0.76690722,96876.0,96863.0,0.0145951]
["bitfinex","BTCUSD",1746221970842,0.30037505,96864.0,96863.0,0.0145951]
["bitfinex","BTCUSD",1746221971064,0.40726519,96864.0,96863.0,0.0145951]
["bitfinex","BTCUSD",1746221971946,0.41426519,96864.0,96863.0,0.0145951]
["bitfinex","BTCUSD",1746221972151,0.41426519,96864.0,96863.0,0.01473215]
["bitfinex","BTCUSD",1746221974318,0.43345721,96864.0,96863.0,0.01473215]
["bitfinex","BTCUSD",1746221975893,0.43326908,96864.0,96863.0,0.01473215]
["bitfinex","BTCUSD",1746221998694,0.20652409,96841.0,96840.0,0.1105453]
["bitfinex","BTCUSD",1746221998893,0.20652687,96840.0,96837.0,0.26285742]
["bitfinex","BTCUSD",1746221999104,0.20652409,96841.0,96837.0,0.26285742]
["bitfinex","BTCUSD",1746221999312,0.20652409,96841.0,96838.0,0.00751515]
["bitfinex","BTCUSD",1746221999516,0.20652409,96841.0,96838.0,0.21404508]
["bitfinex","BTCUSD",1746222000011,0.20752409,96841.0,96838.0,0.21404508]
["bitfinex","BTCUSD",1746222000226,0.20752409,96841.0,96838.0,0.21404486]
["bitfinex","BTCUSD",1746222000426,0.20652836,96839.0,96838.0,0.00751515]
["bitfinex","BTCUSD",1746222000602,0.20652836,96839.0,96836.0,0.0004241]
["bitfinex","BTCUSD",1746222000603,0.20653262,96837.0,96836.0,0.0004241]
["bitfinex","BTCUSD",1746222001006,0.001,96840.0,96836.0,0.0004241]
["bitfinex","BTCUSD",1746222001210,0.001,96841.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746222001428,0.01032364,96865.0,96857.0,0.0472]
["bitfinex","BTCUSD",1746222001656,0.01927911,96863.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746222001985,0.01927911,96862.0,96861.0,0.20648069]
["bitfinex","BTCUSD",1746222002381,4.552e-05,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746222002547,0.00304552,96864.0,96861.0,0.21680476]
["bitfinex","BTCUSD",1746222002755,0.00304552,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746222002961,4.552e-05,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746222003425,0.01932257,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746222003874,0.02232257,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746222004148,0.00304552,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746222004353,0.00604552,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746222004779,0.01104552,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746222010965,0.01084438,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746222025003,0.01067326,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746222026215,0.01067326,96864.0,96862.0,0.20647932]
["bitfinex","BTCUSD",1746222026397,0.01067326,96864.0,96863.0,0.24888407]
["bitfinex","BTCUSD",1746222026669,0.01067326,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746222027063,0.00567326,96864.0,96863.0,0.20647718]
["bitfinex","BTCUSD",1746222027287,0.004,96864.0,96863.0,0.21680103]
["bitfinex","BTCUSD",1746222027511,0.007,96864.0,96863.0,0.21680103]
["bitfinex","BTCUSD",1746222027932,0.004,96864.0,96863.0,0.21680103]
["bitfinex","BTCUSD",1746222028235,0.007,96864.0,96863.0,0.21680103]
["bitfinex","BTCUSD",1746222028685,0.003,96864.0,96863.0,0.21680103]
["bitfinex","BTCUSD",1746222028904,0.008,96864.0,96863.0,0.21680103]
["bitfinex","BTCUSD",1746222031165,0.008,96864.0,96863.0,0.25928338]
["bitfinex","BTCUSD",1746222045353,0.021278,96864.0,96863.0,0.25928338]
["bitfinex","BTCUSD",1746222061296,0.021278,96864.0,96863.0,0.26946942]
["bitfinex","BTCUSD",1746222074913,0.0495,96886.0,96883.0,0.01032172]
["bitfinex","BTCUSD",1746222075124,0.0495,96886.0,96885.0,0.2064303]
["bitfinex","BTCUSD",1746222075323,0.06876484,96886.0,96884.0,0.21658479]
["bitfinex","BTCUSD",1746222075459,0.06876484,96886.0,96885.0,0.01015422]
["bitfinex","BTCUSD",1746222075670,0.06876484,96886.0,96885.0,0.2064303]
["bitfinex","BTCUSD",1746222075879,0.06876484,96886.0,96885.0,0.21658452]
["bitfinex","BTCUSD",1746222076104,0.03226484,96886.0,96885.0,0.21658452]
["bitfinex","BTCUSD",1746222076544,0.02526484,96886.0,96885.0,0.21658452]
["bitfinex","BTCUSD",1746222076964,0.03326484,96886.0,96885.0,0.21658452]
["bitfinex","BTCUSD",1746222079691,0.03326484,96886.0,96885.0,0.01015422]
["bitfinex","BTCUSD",1746222079856,0.23969301,96886.0,96885.0,0.01015422]
["bitfinex","BTCUSD",1746222080056,0.23969301,96886.0,96883.0,0.21675445]
["bitfinex","BTCUSD",1746222080358,0.03326484,96886.0,96884.0,0.21650718]
["bitfinex","BTCUSD",1746222080730,0.014,96886.0,96884.0,0.21650718]
["bitfinex","BTCUSD",1746222080900,0.008,96886.0,96884.0,0.21650718]
["bitfinex","BTCUSD",1746222081122,0.20642884,96886.0,96884.0,0.01007556]
["bitfinex","BTCUSD",1746222081339,0.21042884,96886.0,96883.0,0.21775445]
["bitfinex","BTCUSD",1746222081532,0.21442884,96886.0,96885.0,0.01007556]
["bitfinex","BTCUSD",1746222081730,0.21842884,96886.0,96884.0,0.001]
["bitfinex","BTCUSD",1746222081928,0.21842884,96886.0,96885.0,0.01007719]
["bitfinex","BTCUSD",1746222082309,0.21442884,96886.0,96885.0,0.01007719]
["bitfinex","BTCUSD",1746222082811,0.012,96886.0,96885.0,0.01007719]
["bitfinex","BTCUSD",1746222084038,0.004,96886.0,96885.0,0.01007719]
["bitfinex","BTCUSD",1746222084186,0.20642817,96886.0,96885.0,0.01007719]
["bitfinex","BTCUSD",1746222084543,0.006,96886.0,96885.0,0.01107719]
["bitfinex","BTCUSD",1746222085349,0.006,96886.0,96885.0,0.21750749]
["bitfinex","BTCUSD",1746222085985,0.02523813,96886.0,96885.0,0.21750749]
["bitfinex","BTCUSD",1746222086617,0.006,96886.0,96885.0,0.21750749]
["bitfinex","BTCUSD",1746222090380,0.006,96886.0,96885.0,0.01107719]
["bitfinex","BTCUSD",1746222094212,0.006,96886.0,96885.0,0.21750749]
["bitfinex","BTCUSD",1746222115993,0.006,96886.0,96885.0,0.33042749]
["bitfinex","BTCUSD",1746222123582,0.006,96886.0,96885.0,0.21750749]
["bitfinex","BTCUSD",1746222132152,0.006,96886.0,96885.0,0.33042749]
["bitfinex","BTCUSD",1746222137333,0.006,96886.0,96885.0,0.4257454]
["bitfinex","BTCUSD",1746222143922,0.02528759,96886.0,96885.0,0.4257454]
["bitfinex","BTCUSD",1746222146857,0.02528759,96886.0,96885.0,0.33042749]
["bitfinex","BTCUSD",1746222165211,0.01928759,96886.0,96885.0,0.32942749]
["bitfinex","BTCUSD",1746222165617,0.02428759,96886.0,96885.0,0.33042749]
["bitfinex","BTCUSD",1746222166427,0.02428759,96886.0,96885.0,0.37648971]
["bitfinex","BTCUSD",1746222167181,0.02828759,96886.0,96885.0,0.37748971]
["bitfinex","BTCUSD",1746222175129,0.02828759,96886.0,96885.0,0.16098222]
["bitfinex","BTCUSD",1746222175336,0.02828759,96886.0,96885.0,0.16932941]
["bitfinex","BTCUSD",1746222175851,0.02828759,96886.0,96885.0,0.37575971]
["bitfinex","BTCUSD",1746222176125,0.02828759,96886.0,96885.0,0.26283971]
["bitfinex","BTCUSD",1746222176334,0.02828759,96886.0,96885.0,0.37607971]
["bitfinex","BTCUSD",1746222177652,0.02838661,96886.0,96885.0,0.37607971]
["bitfinex","BTCUSD",1746222179653,0.02838661,96886.0,96885.0,0.33001749]
["bitfinex","BTCUSD",1746222180409,0.02338661,96886.0,96885.0,0.32901749]
["bitfinex","BTCUSD",1746222180817,0.02638661,96886.0,96885.0,0.33001749]
["bitfinex","BTCUSD",1746222181019,0.02238661,96886.0,96885.0,0.32901749]
["bitfinex","BTCUSD",1746222181878,0.02538661,96886.0,96885.0,0.33001749]
["bitfinex","BTCUSD",1746222188088,0.02538661,96886.0,96885.0,0.37664188]
["bitfinex","BTCUSD",1746222192589,0.02538661,96886.0,96885.0,0.33001749]
["bitfinex","BTCUSD",1746222198663,0.00609902,96886.0,96885.0,0.33001749]
["bitfinex","BTCUSD",1746222198863,0.02538275,96886.0,96885.0,0.33001749]
["bitfinex","BTCUSD",1746222201439,0.02538275,96886.0,96885.0,0.3216703]
["bitfinex","BTCUSD",1746222201677,0.02538275,96886.0,96885.0,0.32861588]
["bitfinex","BTCUSD",1746222207680,0.02538275,96886.0,96880.0,0.21676256]
["bitfinex","BTCUSD",1746222207681,0.20645374,96874.0,96873.0,0.04873021]
["bitfinex","BTCUSD",1746222207910,0.29765374,96874.0,96873.0,0.04873021]
["bitfinex","BTCUSD",1746222208110,0.31693747,96874.0,96873.0,0.04873021]
["bitfinex","BTCUSD",1746222208965,0.32093747,96874.0,96873.0,0.04973021]
["bitfinex","BTCUSD",1746222210929,0.32593747,96874.0,96873.0,0.05073021]
["bitfinex","BTCUSD",1746222212025,0.32593747,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1746222212517,0.20647505,96864.0,96863.0,0.04248235]
["bitfinex","BTCUSD",1746222212761,0.25377505,96864.0,96863.0,0.04248235]
["bitfinex","BTCUSD",1746222212977,0.0473,96856.0,96854.0,0.2168211]
["bitfinex","BTCUSD",1746222213642,0.0473,96856.0,96852.0,0.01032503]
["bitfinex","BTCUSD",1746222213856,0.0473,96856.0,96853.0,0.21682229]
["bitfinex","BTCUSD",1746222214094,0.0473,96856.0,96852.0,0.2168238]
["bitfinex","BTCUSD",1746222214308,0.0473,96856.0,96853.0,0.21686682]
["bitfinex","BTCUSD",1746222214696,0.0473,96856.0,96853.0,0.24388397]
["bitfinex","BTCUSD",1746222214900,0.0473,96856.0,96854.0,0.20649637]
["bitfinex","BTCUSD",1746222215051,0.0483,96856.0,96854.0,0.20649637]
["bitfinex","BTCUSD",1746222215249,0.0493,96856.0,96854.0,0.20649637]
["bitfinex","BTCUSD",1746222216075,0.0503,96856.0,96854.0,0.20649637]
["bitfinex","BTCUSD",1746222216966,0.0483,96856.0,96854.0,0.20649637]
["bitfinex","BTCUSD",1746222217197,0.0493,96856.0,96854.0,0.20649637]
["bitfinex","BTCUSD",1746222219342,0.0493,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746222220162,0.0493,96856.0,96854.0,0.20649621]
["bitfinex","BTCUSD",1746222220588,0.0483,96856.0,96854.0,0.20649621]
["bitfinex","BTCUSD",1746222221003,0.0493,96856.0,96855.0,0.20749424]
["bitfinex","BTCUSD",1746222221409,0.0503,96856.0,96855.0,0.20749424]
["bitfinex","BTCUSD",1746222221642,0.0493,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746222221845,0.0503,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746222222280,0.0473,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746222222486,0.0493,96856.0,96855.0,0.20749424]
["bitfinex","BTCUSD",1746222223386,0.25579211,96856.0,96855.0,0.001]
["bitfinex","BTCUSD",1746222227963,0.30239211,96856.0,96855.0,0.001]
["bitfinex","BTCUSD",1746222230883,0.40928225,96856.0,96855.0,0.001]
["bitfinex","BTCUSD",1746222231090,0.20649637,96854.0,96853.0,0.02706267]
["bitfinex","BTCUSD",1746222231317,0.30209637,96854.0,96853.0,4.552e-05]
["bitfinex","BTCUSD",1746222231502,0.32129422,96854.0,96853.0,4.552e-05]
["bitfinex","BTCUSD",1746222233610,0.42818436,96854.0,96853.0,4.552e-05]
["bitfinex","BTCUSD",1746222233840,0.42818436,96854.0,96850.0,0.002]
["bitfinex","BTCUSD",1746222233841,0.20650277,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746222234039,0.3021113,96847.0,96846.0,0.0004239]
["bitfinex","BTCUSD",1746222234282,0.42819929,96847.0,96846.0,0.0004239]
["bitfinex","BTCUSD",1746222235161,0.77419929,96847.0,96846.0,1e-08]
["bitfinex","BTCUSD",1746222235619,0.30213262,96837.0,96830.0,0.02]
["bitfinex","BTCUSD",1746222235827,0.40902276,96837.0,96836.0,0.00050891]
["bitfinex","BTCUSD",1746222236035,0.42822061,96837.0,96836.0,0.00050891]
["bitfinex","BTCUSD",1746222236702,0.43222061,96837.0,96836.0,0.00050891]
["bitfinex","BTCUSD",1746222236927,0.43722061,96837.0,96836.0,0.00050891]
["bitfinex","BTCUSD",1746222238345,0.25424542,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1746222238896,0.27344327,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1746222239706,0.27644327,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1746222239917,0.27844327,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1746222240961,0.32474327,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1746222248217,0.02419785,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1746222248428,0.005,96831.0,96830.0,0.12689014]
["bitfinex","BTCUSD",1746222248636,0.005,96831.0,96830.0,0.21313646]
["bitfinex","BTCUSD",1746222249510,0.00013694,96837.0,96834.0,0.01032695]
["bitfinex","BTCUSD",1746222249747,0.00013694,96837.0,96835.0,0.20653689]
["bitfinex","BTCUSD",1746222249952,0.00013694,96837.0,96835.0,0.2109369]
["bitfinex","BTCUSD",1746222251015,0.00313694,96837.0,96835.0,0.2109369]
["bitfinex","BTCUSD",1746222251654,0.00613694,96837.0,96835.0,0.2109369]
["bitfinex","BTCUSD",1746222252053,0.00313694,96837.0,96835.0,0.20577129]
["bitfinex","BTCUSD",1746222252225,0.00713694,96837.0,96835.0,0.20577129]
["bitfinex","BTCUSD",1746222254612,0.00713694,96837.0,96836.0,0.20653475]
["bitfinex","BTCUSD",1746222255047,0.00713694,96837.0,96836.0,0.21093886]
["bitfinex","BTCUSD",1746222255475,0.00313694,96837.0,96836.0,0.21093886]
["bitfinex","BTCUSD",1746222255908,0.00713694,96837.0,96836.0,0.21093886]
["bitfinex","BTCUSD",1746222256326,0.00413694,96837.0,96836.0,0.21093886]
["bitfinex","BTCUSD",1746222256544,0.00713694,96837.0,96836.0,0.21093886]
["bitfinex","BTCUSD",1746222257604,0.00713694,96837.0,96836.0,0.317829]
["bitfinex","BTCUSD",1746222266867,0.00713694,96837.0,96836.0,0.31342489]
["bitfinex","BTCUSD",1746222272643,0.00713694,96837.0,96836.0,0.10689014]
["bitfinex","BTCUSD",1746222272847,0.00713694,96837.0,96836.0,0.31342489]
["bitfinex","BTCUSD",1746222275542,0.00713694,96837.0,96836.0,0.10689014]
["bitfinex","BTCUSD",1746222276596,0.21366956,96837.0,96836.0,0.10689014]
["bitfinex","BTCUSD",1746222277924,0.23291083,96837.0,96836.0,0.10689014]
["bitfinex","BTCUSD",1746222280045,0.02637821,96837.0,96836.0,0.31342489]
["bitfinex","BTCUSD",1746222298650,0.02637821,96837.0,96836.0,0.40881091]
["bitfinex","BTCUSD",1746222303056,0.07447821,96837.0,96836.0,0.09538602]
["bitfinex","BTCUSD",1746222303272,0.07447821,96837.0,96836.0,0.30192077]
["bitfinex","BTCUSD",1746222304146,0.28101083,96837.0,96836.0,0.09538602]
["bitfinex","BTCUSD",1746222306377,0.20653475,96836.0,96835.0,0.04873021]
["bitfinex","BTCUSD",1746222306584,0.25523475,96836.0,96835.0,0.04873021]
["bitfinex","BTCUSD",1746222307660,0.25923475,96836.0,96835.0,0.04873021]
["bitfinex","BTCUSD",1746222308312,0.27847602,96836.0,96835.0,0.04873021]
["bitfinex","BTCUSD",1746222308991,0.28147602,96836.0,96835.0,0.04873021]
["bitfinex","BTCUSD",1746222311345,0.20654542,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1746222311748,0.22578669,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1746222312645,0.22778669,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1746222313165,0.23078669,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1746222331036,0.02424127,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1746222332336,0.23078669,96831.0,96830.0,0.02]
["bitfinex","BTCUSD",1746222364107,0.23078669,96831.0,96830.0,0.00788]
["bitfinex","BTCUSD",1746222376659,0.02424127,96831.0,96830.0,0.00788]
["bitfinex","BTCUSD",1746222377566,0.23078669,96831.0,96830.0,0.00788]
["bitfinex","BTCUSD",1746222379726,0.24111396,96831.0,96827.0,0.04611164]
["bitfinex","BTCUSD",1746222379908,0.20654854,96830.0,96827.0,0.04611164]
["bitfinex","BTCUSD",1746222380115,0.21687591,96830.0,96827.0,0.21688103]
["bitfinex","BTCUSD",1746222380315,0.01924127,96829.0,96827.0,0.21688103]
["bitfinex","BTCUSD",1746222380522,0.01924127,96829.0,96827.0,0.01032769]
["bitfinex","BTCUSD",1746222380694,0.01924127,96828.0,96827.0,0.01032769]
["bitfinex","BTCUSD",1746222381086,0.01924127,96828.0,96826.0,0.21688385]
["bitfinex","BTCUSD",1746222381520,0.01924127,96827.0,96826.0,0.21688385]
["bitfinex","BTCUSD",1746222382700,0.02024127,96827.0,96826.0,0.0103278]
["bitfinex","BTCUSD",1746222383314,0.02124127,96827.0,96826.0,0.0103278]
["bitfinex","BTCUSD",1746222384833,0.02124127,96827.0,96825.0,0.21931001]
["bitfinex","BTCUSD",1746222385685,0.01924127,96826.0,96825.0,0.21931001]
["bitfinex","BTCUSD",1746222387768,0.02124127,96826.0,96825.0,0.21931001]
["bitfinex","BTCUSD",1746222390390,0.02024127,96826.0,96825.0,0.21931001]
["bitfinex","BTCUSD",1746222390598,0.01924127,96826.0,96825.0,0.21931001]
["bitfinex","BTCUSD",1746222390833,0.02324127,96826.0,96825.0,0.21931001]
["bitfinex","BTCUSD",1746222447625,0.32329736,96826.0,96825.0,0.002424]
["bitfinex","BTCUSD",1746222469987,0.2168917,96823.0,96819.0,0.06729045]
["bitfinex","BTCUSD",1746222470534,0.22580756,96822.0,96819.0,0.06729045]
["bitfinex","BTCUSD",1746222470679,0.20656629,96822.0,96819.0,0.06729045]
["bitfinex","BTCUSD",1746222471348,0.20656775,96821.0,96818.0,0.01032865]
["bitfinex","BTCUSD",1746222472024,0.20756629,96822.0,96819.0,0.01032855]
["bitfinex","BTCUSD",1746222472392,0.20856629,96822.0,96819.0,0.01032855]
["bitfinex","BTCUSD",1746222472600,0.20756629,96822.0,96819.0,0.01032855]
["bitfinex","BTCUSD",1746222473006,0.001,96821.0,96819.0,0.01032855]
["bitfinex","BTCUSD",1746222473215,0.20656629,96822.0,96819.0,0.01032855]
["bitfinex","BTCUSD",1746222473420,0.20756629,96822.0,96819.0,0.01032855]
["bitfinex","BTCUSD",1746222473618,0.001,96821.0,96819.0,0.01032855]
["bitfinex","BTCUSD",1746222474121,0.20656679,96821.0,96819.0,0.01032855]
["bitfinex","BTCUSD",1746222474319,0.20656889,96820.0,96818.0,0.01032865]
["bitfinex","BTCUSD",1746222474460,0.20656889,96820.0,96817.0,0.23365783]
["bitfinex","BTCUSD",1746222475630,0.20756889,96820.0,96817.0,0.23365783]
["bitfinex","BTCUSD",1746222477305,0.20856889,96820.0,96817.0,0.23365783]
["bitfinex","BTCUSD",1746222479212,0.20657315,96818.0,96817.0,0.01675565]
["bitfinex","BTCUSD",1746222479625,0.20657529,96817.0,96816.0,0.000424]
["bitfinex","BTCUSD",1746222479858,0.25187529,96817.0,96816.0,0.000424]
["bitfinex","BTCUSD",1746222480205,0.2711403,96817.0,96816.0,0.000424]
["bitfinex","BTCUSD",1746222480622,0.25187529,96817.0,96816.0,0.000424]
["bitfinex","BTCUSD",1746222481273,0.25287529,96817.0,96816.0,0.000424]
["bitfinex","BTCUSD",1746222481680,0.27314081,96817.0,96816.0,0.000424]
["bitfinex","BTCUSD",1746222482292,0.27314081,96817.0,96816.0,0.0177086]
["bitfinex","BTCUSD",1746222482786,0.25387529,96817.0,96816.0,0.0177086]
["bitfinex","BTCUSD",1746222488983,0.25287529,96817.0,96816.0,0.0177086]
["bitfinex","BTCUSD",1746222489196,0.25487529,96817.0,96816.0,0.0177086]
["bitfinex","BTCUSD",1746222489603,0.25387529,96817.0,96816.0,0.0177086]
["bitfinex","BTCUSD",1746222489836,0.25587529,96817.0,96816.0,0.0177086]
["bitfinex","BTCUSD",1746222490234,0.21057529,96817.0,96816.0,0.0177086]
["bitfinex","BTCUSD",1746222491739,0.21057529,96817.0,96816.0,0.0643558]
["bitfinex","BTCUSD",1746222499180,0.20658654,96812.0,96810.0,0.01032951]
["bitfinex","BTCUSD",1746222499786,0.20658654,96812.0,96810.0,0.21691969]
["bitfinex","BTCUSD",1746222500344,0.20758654,96812.0,96810.0,0.21691969]
["bitfinex","BTCUSD",1746222500912,0.20758654,96812.0,96810.0,0.01032951]
["bitfinex","BTCUSD",1746222501114,0.20758654,96812.0,96810.0,0.02580556]
["bitfinex","BTCUSD",1746222501301,0.20858654,96812.0,96810.0,0.01032951]
["bitfinex","BTCUSD",1746222501496,0.20858654,96812.0,96809.0,0.20659061]
["bitfinex","BTCUSD",1746222501648,0.20858654,96812.0,96809.0,0.32381036]
["bitfinex","BTCUSD",1746222502436,0.20758654,96812.0,96809.0,0.32381036]
["bitfinex","BTCUSD",1746222502649,0.20658654,96812.0,96809.0,0.32381036]
["bitfinex","BTCUSD",1746222502861,0.20858654,96812.0,96809.0,0.32381036]
["bitfinex","BTCUSD",1746222505497,0.21891583,96812.0,96809.0,0.12274133]
["bitfinex","BTCUSD",1746222505705,0.20858654,96812.0,96809.0,0.32933263]
["bitfinex","BTCUSD",1746222505922,0.20858654,96812.0,96809.0,0.33966224]
["bitfinex","BTCUSD",1746222508089,0.20658834,96811.0,96809.0,0.33966224]
["bitfinex","BTCUSD",1746222509349,0.20659022,96810.0,96809.0,0.01585119]
["bitfinex","BTCUSD",1746222509529,0.20659022,96810.0,96807.0,0.12336983]
["bitfinex","BTCUSD",1746222509743,0.20659236,96809.0,96808.0,0.10689014]
["bitfinex","BTCUSD",1746222509943,0.0113294,96811.0,96808.0,0.10689014]
["bitfinex","BTCUSD",1746222509944,0.001,96811.0,96809.0,0.20659236]
["bitfinex","BTCUSD",1746222510148,0.21691583,96812.0,96809.0,0.21692197]
["bitfinex","BTCUSD",1746222510346,0.001,96811.0,96809.0,0.21692197]
["bitfinex","BTCUSD",1746222510567,0.001,96810.0,96809.0,0.21692197]
["bitfinex","BTCUSD",1746222510772,0.20759022,96810.0,96808.0,0.10689014]
["bitfinex","BTCUSD",1746222510979,0.001,96809.0,96808.0,0.10689014]
["bitfinex","BTCUSD",1746222511124,0.20659022,96810.0,96808.0,0.10689014]
["bitfinex","BTCUSD",1746222511340,0.20659236,96809.0,96807.0,0.11304]
["bitfinex","BTCUSD",1746222511544,0.20659449,96808.0,96807.0,0.11304]
["bitfinex","BTCUSD",1746222511742,0.20659236,96809.0,96807.0,0.11304]
["bitfinex","BTCUSD",1746222512255,0.0103294,96811.0,96808.0,0.10689014]
["bitfinex","BTCUSD",1746222512800,0.0192699,96810.0,96808.0,0.10689014]
["bitfinex","BTCUSD",1746222513002,0.001,96809.0,96808.0,0.12281323]
["bitfinex","BTCUSD",1746222513212,0.002,96809.0,96808.0,0.12281323]
["bitfinex","BTCUSD",1746222513415,0.0202699,96809.0,96808.0,0.12281323]
["bitfinex","BTCUSD",1746222514017,0.0192699,96809.0,96808.0,0.12281323]
["bitfinex","BTCUSD",1746222514193,0.0202699,96809.0,96808.0,0.12281323]
["bitfinex","BTCUSD",1746222514959,0.001,96809.0,96808.0,0.12281323]
["bitfinex","BTCUSD",1746222516705,0.002,96809.0,96808.0,0.12281323]
["bitfinex","BTCUSD",1746222517373,0.02125746,96809.0,96808.0,0.12281323]
["bitfinex","BTCUSD",1746222517676,0.20859236,96809.0,96808.0,0.12281323]
["bitfinex","BTCUSD",1746222524692,0.25379236,96809.0,96808.0,0.01592309]
["bitfinex","BTCUSD",1746222524899,0.20659663,96807.0,96806.0,0.0004243]
["bitfinex","BTCUSD",1746222525104,0.20659663,96807.0,96806.0,0.01642613]
["bitfinex","BTCUSD",1746222525318,0.22584437,96807.0,96806.0,0.01642613]
["bitfinex","BTCUSD",1746222525676,0.27094437,96807.0,96806.0,0.01642613]
["bitfinex","BTCUSD",1746222526202,0.27198999,96807.0,96806.0,0.01642613]
["bitfinex","BTCUSD",1746222526460,0.27298999,96807.0,96806.0,0.01642613]
["bitfinex","BTCUSD",1746222530611,0.64300943,96801.0,96797.0,0.0004238]
["bitfinex","BTCUSD",1746222531191,0.66225717,96801.0,96797.0,0.0004238]
["bitfinex","BTCUSD",1746222531401,0.76914731,96801.0,96797.0,0.0004238]
["bitfinex","BTCUSD",1746222532183,0.77714731,96801.0,96797.0,0.0004238]
["bitfinex","BTCUSD",1746222532767,0.77314731,96801.0,96797.0,0.0004238]
["bitfinex","BTCUSD",1746222533946,0.77714731,96801.0,96797.0,0.0004238]
["bitfinex","BTCUSD",1746222535249,0.01033068,96799.0,96796.0,1e-08]
["bitfinex","BTCUSD",1746222535514,0.65350597,96798.0,96796.0,1e-08]
["bitfinex","BTCUSD",1746222535688,0.0913,96797.0,96796.0,1e-08]
["bitfinex","BTCUSD",1746222535892,0.53819014,96797.0,96796.0,1e-08]
["bitfinex","BTCUSD",1746222536089,0.55743788,96797.0,96796.0,1e-08]
["bitfinex","BTCUSD",1746222536847,0.56343788,96797.0,96796.0,1e-08]
["bitfinex","BTCUSD",1746222537315,0.34,96796.0,96772.0,0.03318361]
["bitfinex","BTCUSD",1746222537528,0.34,96796.0,96736.0,0.01033741]
["bitfinex","BTCUSD",1746222537529,0.0039,96743.0,96736.0,0.01033741]
["bitfinex","BTCUSD",1746222537747,0.20673971,96740.0,96735.0,0.07369746]
["bitfinex","BTCUSD",1746222537971,0.20673971,96740.0,96735.0,0.06335994]
["bitfinex","BTCUSD",1746222538607,0.22598745,96740.0,96735.0,0.06335994]
["bitfinex","BTCUSD",1746222538788,0.22603302,96740.0,96735.0,0.06335994]
["bitfinex","BTCUSD",1746222538994,0.22803302,96740.0,96735.0,0.06335994]
["bitfinex","BTCUSD",1746222539428,0.25648528,96740.0,96735.0,0.06335994]
["bitfinex","BTCUSD",1746222540041,0.27560083,96740.0,96735.0,0.06335994]
["bitfinex","BTCUSD",1746222540249,0.27560083,96740.0,96731.0,0.008]
["bitfinex","BTCUSD",1746222541106,0.27360083,96740.0,96731.0,0.008]
["bitfinex","BTCUSD",1746222541316,0.38349097,96740.0,96731.0,0.008]
["bitfinex","BTCUSD",1746222541781,0.37849097,96740.0,96731.0,0.008]
["bitfinex","BTCUSD",1746222542001,0.38449097,96740.0,96731.0,0.008]
["bitfinex","BTCUSD",1746222542217,0.38249097,96740.0,96731.0,0.008]
["bitfinex","BTCUSD",1746222542658,0.38549097,96740.0,96731.0,0.008]
["bitfinex","BTCUSD",1746222542870,0.83101126,96740.0,96731.0,0.008]
["bitfinex","BTCUSD",1746222543124,0.20675681,96732.0,96731.0,0.008]
["bitfinex","BTCUSD",1746222543557,0.22587236,96732.0,96731.0,0.008]
["bitfinex","BTCUSD",1746222544492,0.3367625,96732.0,96731.0,0.008]
["bitfinex","BTCUSD",1746222544730,0.3367625,96732.0,96729.0,0.10340909]
["bitfinex","BTCUSD",1746222544731,0.20676108,96730.0,96729.0,1e-08]
["bitfinex","BTCUSD",1746222544947,0.20678246,96720.0,96719.0,0.10709366]
["bitfinex","BTCUSD",1746222545587,0.22589801,96720.0,96719.0,0.10709366]
["bitfinex","BTCUSD",1746222546230,0.22789801,96720.0,96719.0,0.10709366]
["bitfinex","BTCUSD",1746222546645,0.27359801,96720.0,96719.0,0.10709366]
["bitfinex","BTCUSD",1746222547098,0.32099801,96720.0,96719.0,0.10709366]
["bitfinex","BTCUSD",1746222547334,0.42788815,96720.0,96719.0,0.10709366]
["bitfinex","BTCUSD",1746222547793,0.42988815,96720.0,96719.0,0.10709366]
["bitfinex","BTCUSD",1746222547987,0.42588815,96720.0,96719.0,0.10709366]
["bitfinex","BTCUSD",1746222548278,0.4665776,96720.0,96719.0,1e-08]
["bitfinex","BTCUSD",1746222548489,0.66999801,96720.0,96719.0,1e-08]
["bitfinex","BTCUSD",1746222552804,0.78315801,96720.0,96719.0,1e-08]
["bitfinex","BTCUSD",1746222555660,0.89004815,96720.0,96719.0,1e-08]
["bitfinex","BTCUSD",1746222556114,0.89004815,96720.0,96712.0,1e-08]
["bitfinex","BTCUSD",1746222556115,0.54679743,96713.0,96712.0,1e-08]
["bitfinex","BTCUSD",1746222556325,0.70238757,96713.0,96712.0,1e-08]
["bitfinex","BTCUSD",1746222556758,0.72150312,96713.0,96712.0,1e-08]
["bitfinex","BTCUSD",1746222557187,0.83762312,96713.0,96712.0,1e-08]
["bitfinex","BTCUSD",1746222557339,0.84462312,96713.0,96712.0,1e-08]
["bitfinex","BTCUSD",1746222557515,0.85916397,96713.0,96712.0,1e-08]
["bitfinex","BTCUSD",1746222557739,0.91136397,96713.0,96712.0,1e-08]
["bitfinex","BTCUSD",1746222558725,0.0487,96711.0,96709.0,1e-08]
["bitfinex","BTCUSD",1746222558977,0.70239398,96710.0,96709.0,1e-08]
["bitfinex","BTCUSD",1746222559451,0.72150953,96710.0,96709.0,1e-08]
["bitfinex","BTCUSD",1746222560311,0.72164616,96710.0,96709.0,1e-08]
["bitfinex","BTCUSD",1746222560969,0.73164616,96710.0,96709.0,1e-08]
["bitfinex","BTCUSD",1746222563458,0.85880616,96710.0,96709.0,1e-08]
["bitfinex","BTCUSD",1746222569372,0.88742117,96710.0,96709.0,1e-08]
["bitfinex","BTCUSD",1746222577993,0.5468124,96706.0,96700.0,0.002]
["bitfinex","BTCUSD",1746222578199,0.7014331,96706.0,96700.0,0.002]
["bitfinex","BTCUSD",1746222579184,0.7084331,96706.0,96700.0,0.002]
["bitfinex","BTCUSD",1746222579413,0.724058,96706.0,96700.0,0.002]
["bitfinex","BTCUSD",1746222579621,0.724058,96706.0,96705.0,0.10232782]
["bitfinex","BTCUSD",1746222579826,0.730058,96706.0,96705.0,0.10232782]
["bitfinex","BTCUSD",1746222587888,0.730058,96706.0,96705.0,0.09457263]
["bitfinex","BTCUSD",1746222594423,0.845738,96706.0,96705.0,0.09457263]
["bitfinex","BTCUSD",1746222599054,0.838738,96706.0,96705.0,0.09457263]
["bitfinex","BTCUSD",1746222599476,0.843738,96706.0,96705.0,0.09457263]
["bitfinex","BTCUSD",1746222599815,0.853738,96706.0,96705.0,0.09457263]
["bitfinex","BTCUSD",1746222600931,0.95925829,96706.0,96705.0,0.09457263]
["bitfinex","BTCUSD",1746222601148,0.853738,96706.0,96705.0,0.09457263]
["bitfinex","BTCUSD",1746222601601,0.900638,96706.0,96705.0,0.09457263]
["bitfinex","BTCUSD",1746222602232,0.784958,96706.0,96705.0,0.09457263]
["bitfinex","BTCUSD",1746222602445,0.900638,96706.0,96705.0,0.09457263]
["bitfinex","BTCUSD",1746222610657,0.99546404,96706.0,96705.0,0.09457263]
["bitfinex","BTCUSD",1746222611423,0.87978404,96706.0,96705.0,0.09457263]
["bitfinex","BTCUSD",1746222611667,0.99546404,96706.0,96705.0,0.09457263]
["bitfinex","BTCUSD",1746222614272,0.99546404,96706.0,96698.0,0.00768607]
["bitfinex","BTCUSD",1746222614490,0.2068402,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222614732,0.31373034,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222614894,0.33284589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222615532,0.44852589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222615886,0.44352589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222616091,0.44852589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222616992,0.45252589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222643670,0.45356589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222646518,0.44856589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222646970,0.44956589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222647166,0.45456589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222649717,0.45364589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222651074,0.50304589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222651367,0.45364589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222661247,0.89423273,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222661467,0.79364589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222661687,0.84274589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222663252,0.72694589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222663507,0.79816589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222671028,0.67784589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222671248,0.79816589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222680207,0.67784589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222700324,0.72604589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222712789,0.67784589,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222713488,0.57095575,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222717537,0.56950243,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222718511,0.56450243,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222718740,0.56950243,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222719229,0.56450243,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222719438,0.57050243,96693.0,96692.0,0.00023327]
["bitfinex","BTCUSD",1746222725610,0.5468509,96688.0,96687.0,0.04972725]
["bitfinex","BTCUSD",1746222725798,0.56596645,96688.0,96687.0,0.04972725]
["bitfinex","BTCUSD",1746222726834,0.57096645,96688.0,96687.0,0.04972725]
["bitfinex","BTCUSD",1746222727014,0.57496645,96688.0,96687.0,0.04972725]
["bitfinex","BTCUSD",1746222735797,0.20687229,96678.0,96677.0,0.09552968]
["bitfinex","BTCUSD",1746222736007,0.20687229,96678.0,96677.0,0.10578036]
["bitfinex","BTCUSD",1746222736205,0.22598784,96678.0,96677.0,0.10578036]
["bitfinex","BTCUSD",1746222736904,0.22898784,96678.0,96677.0,0.10578036]
["bitfinex","BTCUSD",1746222737103,0.22904433,96678.0,96677.0,0.10578036]
["bitfinex","BTCUSD",1746222738454,0.23104433,96678.0,96677.0,0.10578036]
["bitfinex","BTCUSD",1746222744317,0.22604433,96678.0,96677.0,0.10578036]
["bitfinex","BTCUSD",1746222744537,0.22904433,96678.0,96677.0,0.10578036]
["bitfinex","BTCUSD",1746222744714,0.23204433,96678.0,96677.0,0.10578036]
["bitfinex","BTCUSD",1746222755242,0.02517204,96678.0,96677.0,0.10578036]
["bitfinex","BTCUSD",1746222756430,0.23204433,96678.0,96677.0,0.10578036]
["bitfinex","BTCUSD",1746222768343,0.23204433,96678.0,96677.0,0.09552968]
["bitfinex","BTCUSD",1746222769212,0.23204433,96678.0,96677.0,0.10622448]
["bitfinex","BTCUSD",1746222776023,0.23204433,96678.0,96677.0,0.09552968]
["bitfinex","BTCUSD",1746222776710,0.28184433,96678.0,96677.0,0.09552968]
["bitfinex","BTCUSD",1746222778570,0.28184433,96678.0,96677.0,0.10618607]
["bitfinex","BTCUSD",1746222783983,0.28184433,96678.0,96672.0,0.13616995]
["bitfinex","BTCUSD",1746222783984,0.21722233,96676.0,96672.0,0.13616995]
["bitfinex","BTCUSD",1746222784373,0.21722233,96676.0,96673.0,0.20688297]
["bitfinex","BTCUSD",1746222784909,0.21722233,96676.0,96671.0,0.22123077]
["bitfinex","BTCUSD",1746222784910,0.22599527,96675.0,96672.0,0.21722911]
["bitfinex","BTCUSD",1746222785325,0.22599699,96674.0,96671.0,0.22123077]
["bitfinex","BTCUSD",1746222785478,0.01911555,96674.0,96672.0,0.20688376]
["bitfinex","BTCUSD",1746222785674,0.01911555,96673.0,96672.0,0.20688376]
["bitfinex","BTCUSD",1746222787137,0.02111555,96673.0,96672.0,0.20688376]
["bitfinex","BTCUSD",1746222787673,0.02311555,96673.0,96672.0,0.20688376]
["bitfinex","BTCUSD",1746222789756,0.02311555,96673.0,96671.0,0.004]
["bitfinex","BTCUSD",1746222789874,0.004,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222790276,0.004,96673.0,96671.0,0.21088707]
["bitfinex","BTCUSD",1746222790683,0.004,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222790898,0.004,96673.0,96671.0,0.21088707]
["bitfinex","BTCUSD",1746222791298,0.004,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222791511,0.002,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222791714,0.004,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222792307,0.002,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222792478,0.004,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222793072,0.002,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222793276,0.004,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222793472,0.002,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222793697,0.004,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222797951,0.002,96673.0,96671.0,0.004]
["bitfinex","BTCUSD",1746222798159,0.20888299,96673.0,96671.0,0.004]
["bitfinex","BTCUSD",1746222798480,0.21088299,96673.0,96671.0,0.004]
["bitfinex","BTCUSD",1746222798696,0.20888299,96673.0,96671.0,0.004]
["bitfinex","BTCUSD",1746222798906,0.21088299,96673.0,96671.0,0.004]
["bitfinex","BTCUSD",1746222799690,0.20888299,96673.0,96671.0,0.004]
["bitfinex","BTCUSD",1746222799902,0.20688299,96673.0,96671.0,0.004]
["bitfinex","BTCUSD",1746222800104,0.21088299,96673.0,96671.0,0.004]
["bitfinex","BTCUSD",1746222802232,0.004,96673.0,96671.0,0.004]
["bitfinex","BTCUSD",1746222802463,0.21088359,96673.0,96671.0,0.004]
["bitfinex","BTCUSD",1746222803040,0.004,96673.0,96671.0,0.004]
["bitfinex","BTCUSD",1746222803238,0.004,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222804183,0.004,96673.0,96671.0,0.21088727]
["bitfinex","BTCUSD",1746222804338,0.002,96673.0,96671.0,0.21088727]
["bitfinex","BTCUSD",1746222804900,0.004,96673.0,96671.0,0.21088727]
["bitfinex","BTCUSD",1746222805317,0.0533,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222805524,0.1007,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222805727,0.1027,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222806586,0.1007,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222806826,0.1027,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222807551,0.1047,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222814099,0.006,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222827713,0.006,96673.0,96671.0,0.21088727]
["bitfinex","BTCUSD",1746222828080,0.006,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222828286,0.006,96673.0,96671.0,0.21088727]
["bitfinex","BTCUSD",1746222828657,0.002,96673.0,96671.0,0.21088727]
["bitfinex","BTCUSD",1746222828893,0.004,96673.0,96671.0,0.21088727]
["bitfinex","BTCUSD",1746222829108,0.002,96673.0,96671.0,0.21088727]
["bitfinex","BTCUSD",1746222829395,0.004,96673.0,96671.0,0.21088727]
["bitfinex","BTCUSD",1746222830118,0.21088376,96673.0,96671.0,0.004]
["bitfinex","BTCUSD",1746222830950,0.21088376,96673.0,96671.0,0.21088713]
["bitfinex","BTCUSD",1746222832573,0.004,96673.0,96671.0,0.21088713]
["bitfinex","BTCUSD",1746222833089,0.004,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746222833245,0.004,96673.0,96671.0,0.21088713]
["bitfinex","BTCUSD",1746222833446,0.21088303,96673.0,96671.0,0.21088713]
["bitfinex","BTCUSD",1746222833878,0.004,96673.0,96671.0,0.21088713]
["bitfinex","BTCUSD",1746222834706,0.20688513,96672.0,96671.0,0.004]
["bitfinex","BTCUSD",1746222835974,0.21088513,96672.0,96671.0,0.004]
["bitfinex","BTCUSD",1746222844557,0.21088513,96672.0,96671.0,0.01112122]
["bitfinex","BTCUSD",1746222847161,0.004,96672.0,96671.0,0.01112122]
["bitfinex","BTCUSD",1746222847409,0.21088513,96672.0,96671.0,0.01112122]
["bitfinex","BTCUSD",1746222857664,0.004,96672.0,96671.0,0.01112122]
["bitfinex","BTCUSD",1746222859916,0.21088513,96672.0,96671.0,0.01112122]
["bitfinex","BTCUSD",1746222864074,0.002,96672.0,96671.0,0.01112122]
["bitfinex","BTCUSD",1746222864305,0.20688324,96673.0,96671.0,0.01112122]
["bitfinex","BTCUSD",1746222864527,0.20988513,96672.0,96671.0,0.01112122]
["bitfinex","BTCUSD",1746222864758,0.21188513,96672.0,96671.0,0.01112122]
["bitfinex","BTCUSD",1746222865247,0.20888513,96672.0,96671.0,0.01112122]
["bitfinex","BTCUSD",1746222865940,0.002,96672.0,96671.0,0.01112122]
["bitfinex","BTCUSD",1746222867396,0.005,96672.0,96671.0,0.01112122]
["bitfinex","BTCUSD",1746222870143,0.005,96672.0,96671.0,0.21800849]
["bitfinex","BTCUSD",1746222875506,0.005,96672.0,96671.0,0.01112122]
["bitfinex","BTCUSD",1746222876614,0.005,96672.0,96671.0,0.21800849]
["bitfinex","BTCUSD",1746222880568,0.005,96672.0,96671.0,0.01112122]
["bitfinex","BTCUSD",1746222880816,0.30978513,96672.0,96671.0,0.01112122]
["bitfinex","BTCUSD",1746222881018,0.30978513,96672.0,96671.0,0.004]
["bitfinex","BTCUSD",1746222882560,0.30978513,96672.0,96671.0,0.00994113]
["bitfinex","BTCUSD",1746222891541,0.005,96672.0,96671.0,0.00994113]
["bitfinex","BTCUSD",1746222891766,0.21188513,96672.0,96671.0,0.00994113]
["bitfinex","BTCUSD",1746222891965,0.005,96672.0,96671.0,0.00994113]
["bitfinex","BTCUSD",1746222892344,0.21188513,96672.0,96671.0,0.00994113]
["bitfinex","BTCUSD",1746222896459,0.25728513,96672.0,96671.0,0.00994113]
["bitfinex","BTCUSD",1746222896723,0.30378513,96672.0,96671.0,0.00994113]
["bitfinex","BTCUSD",1746222899203,0.20689285,96669.0,96666.0,0.1828856]
["bitfinex","BTCUSD",1746222899404,0.20689285,96669.0,96667.0,0.00399756]
["bitfinex","BTCUSD",1746222900013,0.20689369,96668.0,96667.0,0.00399756]
["bitfinex","BTCUSD",1746222900542,0.20689369,96668.0,96666.0,0.01034489]
["bitfinex","BTCUSD",1746222900793,0.20689369,96668.0,96667.0,0.01630014]
["bitfinex","BTCUSD",1746222900979,0.20689369,96668.0,96667.0,0.00404345]
["bitfinex","BTCUSD",1746222901436,0.20889369,96668.0,96667.0,0.00404345]
["bitfinex","BTCUSD",1746222901626,0.20689369,96668.0,96667.0,0.00404345]
["bitfinex","BTCUSD",1746222901748,0.25539369,96668.0,96667.0,0.00404345]
["bitfinex","BTCUSD",1746222901971,0.20690011,96665.0,96664.0,0.008]
["bitfinex","BTCUSD",1746222902168,0.20690011,96665.0,96664.0,0.01205511]
["bitfinex","BTCUSD",1746222902591,0.25440011,96665.0,96664.0,0.01205511]
["bitfinex","BTCUSD",1746222903219,0.25540011,96665.0,96664.0,0.01205511]
["bitfinex","BTCUSD",1746222903437,0.25540011,96665.0,96664.0,0.008]
["bitfinex","BTCUSD",1746222903873,0.25540011,96665.0,96664.0,0.01205637]
["bitfinex","BTCUSD",1746222904018,0.25640011,96665.0,96664.0,0.008]
["bitfinex","BTCUSD",1746222905441,0.25640011,96665.0,96664.0,0.02046241]
["bitfinex","BTCUSD",1746222905664,0.25640011,96665.0,96664.0,0.008]
["bitfinex","BTCUSD",1746222905983,0.25640011,96665.0,96664.0,0.01208114]
["bitfinex","BTCUSD",1746222906184,0.25640011,96665.0,96664.0,0.008]
["bitfinex","BTCUSD",1746222906940,0.27563458,96665.0,96664.0,0.008]
["bitfinex","BTCUSD",1746222907644,0.25640011,96665.0,96664.0,0.008]
["bitfinex","BTCUSD",1746222909973,0.25640011,96665.0,96664.0,0.02045488]
["bitfinex","BTCUSD",1746222910179,0.25640011,96665.0,96664.0,0.02456003]
["bitfinex","BTCUSD",1746222919216,0.59640011,96665.0,96664.0,0.02456003]
["bitfinex","BTCUSD",1746222919454,0.75239025,96665.0,96664.0,0.01210515]
["bitfinex","BTCUSD",1746222919658,0.54690439,96663.0,96662.0,0.1280303]
["bitfinex","BTCUSD",1746222919879,0.75049453,96663.0,96662.0,0.1280303]
["bitfinex","BTCUSD",1746222921293,0.75049453,96663.0,96629.0,0.01034886]
["bitfinex","BTCUSD",1746222921294,0.21735212,96618.0,96614.0,0.20707906]
["bitfinex","BTCUSD",1746222921507,0.21734216,96622.0,96616.0,0.21735477]
["bitfinex","BTCUSD",1746222921732,0.20699661,96620.0,96616.0,0.21735477]
["bitfinex","BTCUSD",1746222921939,0.21734216,96622.0,96616.0,0.21735477]
["bitfinex","BTCUSD",1746222921940,0.21734216,96622.0,96618.0,0.20700068]
["bitfinex","BTCUSD",1746222922391,0.20699648,96620.0,96616.0,0.21735473]
["bitfinex","BTCUSD",1746222922814,0.001,96620.0,96616.0,0.21735473]
["bitfinex","BTCUSD",1746222923025,0.20799664,96620.0,96617.0,0.20700288]
["bitfinex","BTCUSD",1746222923480,0.20699892,96619.0,96616.0,0.01035025]
["bitfinex","BTCUSD",1746222924148,0.001,96618.0,96616.0,0.21735516]
["bitfinex","BTCUSD",1746222924568,0.21834885,96619.0,96616.0,0.21735516]
["bitfinex","BTCUSD",1746222924777,0.21934885,96619.0,96616.0,0.21735516]
["bitfinex","BTCUSD",1746222924986,0.21934885,96619.0,96616.0,0.01035025]
["bitfinex","BTCUSD",1746222925187,0.21934885,96619.0,96614.0,0.23018559]
["bitfinex","BTCUSD",1746222925188,0.21735359,96617.0,96614.0,0.23018937]
["bitfinex","BTCUSD",1746222925599,0.01035014,96617.0,96614.0,0.02318051]
["bitfinex","BTCUSD",1746222925804,0.01035014,96617.0,96614.0,0.23018857]
["bitfinex","BTCUSD",1746222926000,0.01035014,96617.0,96614.0,0.24053903]
["bitfinex","BTCUSD",1746222926650,0.20700719,96615.0,96614.0,0.02318051]
["bitfinex","BTCUSD",1746222926867,0.20700719,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222928003,0.20800719,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222928215,0.20900719,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222928480,0.25420719,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222928667,0.25320719,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222928857,0.25520719,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222930102,0.25420719,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222930283,0.25520719,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222931258,0.33704695,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222931464,0.48933709,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222931680,0.82933709,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222932516,0.83715732,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222932723,0.95015732,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222933337,0.94915732,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222933741,0.95915732,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222934297,0.87931756,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222934755,0.87731756,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222934916,0.88831756,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746222937182,0.54702433,96607.0,96606.0,0.13550623]
["bitfinex","BTCUSD",1746222937395,0.54703719,96601.0,96580.0,0.4202239]
["bitfinex","BTCUSD",1746222938236,0.57018853,96601.0,96580.0,0.4202239]
["bitfinex","BTCUSD",1746222939358,0.57418853,96601.0,96580.0,0.4202239]
["bitfinex","BTCUSD",1746222940182,0.57818853,96601.0,96580.0,0.4202239]
["bitfinex","BTCUSD",1746222942865,0.57818853,96601.0,96580.0,0.0004239]
["bitfinex","BTCUSD",1746222943670,0.55503719,96601.0,96580.0,0.0004239]
["bitfinex","BTCUSD",1746222944450,0.20705434,96593.0,96592.0,0.15326088]
["bitfinex","BTCUSD",1746222945127,0.20705434,96593.0,96592.0,0.14826088]
["bitfinex","BTCUSD",1746222945549,0.20905434,96593.0,96592.0,0.14826088]
["bitfinex","BTCUSD",1746222945761,0.20917659,96593.0,96592.0,0.14826088]
["bitfinex","BTCUSD",1746222945965,0.21117659,96593.0,96592.0,0.14826088]
["bitfinex","BTCUSD",1746222950720,0.23030866,96593.0,96592.0,0.14826088]
["bitfinex","BTCUSD",1746222957317,0.23030866,96593.0,96592.0,0.07426088]
["bitfinex","BTCUSD",1746222957318,0.22937691,96593.0,96592.0,0.07426088]
["bitfinex","BTCUSD",1746222960744,0.32657691,96593.0,96592.0,0.07426088]
["bitfinex","BTCUSD",1746222967470,0.44157691,96593.0,96592.0,0.07426088]
["bitfinex","BTCUSD",1746222971096,0.39377691,96593.0,96592.0,0.07426088]
["bitfinex","BTCUSD",1746222972410,0.27877691,96593.0,96592.0,0.07426088]
["bitfinex","BTCUSD",1746222972610,0.39377691,96593.0,96592.0,0.07426088]
["bitfinex","BTCUSD",1746222972913,0.39177691,96593.0,96592.0,0.07426088]
["bitfinex","BTCUSD",1746222973064,0.39477691,96593.0,96592.0,0.07426088]
["bitfinex","BTCUSD",1746222973268,0.39277691,96593.0,96592.0,0.07426088]
["bitfinex","BTCUSD",1746222973474,0.39577691,96593.0,96592.0,0.07426088]
["bitfinex","BTCUSD",1746222973928,0.39581691,96593.0,96592.0,0.07426088]
["bitfinex","BTCUSD",1746222975650,0.20706816,96587.0,96585.0,0.03163949]
["bitfinex","BTCUSD",1746222976796,0.20706934,96586.0,96585.0,0.02128592]
["bitfinex","BTCUSD",1746222978185,0.001,96586.0,96585.0,0.02128592]
["bitfinex","BTCUSD",1746222978808,0.003,96586.0,96585.0,0.02128592]
["bitfinex","BTCUSD",1746222981638,0.21006934,96586.0,96585.0,0.02128592]
["bitfinex","BTCUSD",1746222981840,0.003,96586.0,96585.0,0.02128592]
["bitfinex","BTCUSD",1746222986345,0.003,96586.0,96585.0,0.22835741]
["bitfinex","BTCUSD",1746222986552,0.003,96586.0,96585.0,0.02128592]
["bitfinex","BTCUSD",1746222987521,0.21006934,96586.0,96585.0,0.02128592]
["bitfinex","BTCUSD",1746222987720,0.003,96586.0,96585.0,0.02128592]
["bitfinex","BTCUSD",1746222990885,0.21006934,96586.0,96585.0,0.02128592]
["bitfinex","BTCUSD",1746222994292,0.21006934,96586.0,96585.0,0.01946778]
["bitfinex","BTCUSD",1746222999553,0.003,96586.0,96585.0,0.01946778]
["bitfinex","BTCUSD",1746223000038,0.21006934,96586.0,96585.0,0.01946778]
["bitfinex","BTCUSD",1746223013812,0.003,96586.0,96585.0,0.22653927]
["bitfinex","BTCUSD",1746223013938,0.21006934,96586.0,96585.0,0.01946778]
["bitfinex","BTCUSD",1746223014157,0.003,96586.0,96585.0,0.22653927]
["bitfinex","BTCUSD",1746223030992,0.003,96586.0,96585.0,0.01946778]
["bitfinex","BTCUSD",1746223031193,0.003,96586.0,96585.0,0.22653927]
["bitfinex","BTCUSD",1746223031979,0.003,96586.0,96585.0,0.01946778]
["bitfinex","BTCUSD",1746223032186,0.001,96586.0,96585.0,0.01946778]
["bitfinex","BTCUSD",1746223032401,0.28890864,96587.0,96585.0,0.01946778]
["bitfinex","BTCUSD",1746223032592,0.003,96586.0,96585.0,0.22653927]
["bitfinex","BTCUSD",1746223032805,0.005,96586.0,96585.0,0.22653927]
["bitfinex","BTCUSD",1746223033942,0.005,96586.0,96585.0,0.01946778]
["bitfinex","BTCUSD",1746223034382,0.002,96586.0,96585.0,0.01946778]
["bitfinex","BTCUSD",1746223034961,0.20906934,96586.0,96585.0,0.01946778]
["bitfinex","BTCUSD",1746223038596,0.21206934,96586.0,96585.0,0.01946778]
["bitfinex","BTCUSD",1746223039513,0.005,96586.0,96585.0,0.01946778]
["bitfinex","BTCUSD",1746223040894,0.005,96586.0,96585.0,0.22653927]
["bitfinex","BTCUSD",1746223047505,0.005,96586.0,96585.0,0.01946778]
["bitfinex","BTCUSD",1746223048616,0.005,96586.0,96585.0,0.22653927]
["bitfinex","BTCUSD",1746223052053,0.005,96586.0,96585.0,0.33342941]
["bitfinex","BTCUSD",1746223052261,0.005,96586.0,96585.0,0.38122941]
["bitfinex","BTCUSD",1746223053253,0.005,96586.0,96585.0,0.42762941]
["bitfinex","BTCUSD",1746223054056,0.005,96586.0,96585.0,0.44217026]
["bitfinex","BTCUSD",1746223063177,0.005,96586.0,96585.0,0.86197026]
["bitfinex","BTCUSD",1746223063569,0.01035057,96613.0,96592.0,0.20705648]
["bitfinex","BTCUSD",1746223063727,0.01035057,96613.0,96592.0,0.37758747]
["bitfinex","BTCUSD",1746223063962,0.217363,96613.0,96592.0,0.37758747]
["bitfinex","BTCUSD",1746223064779,0.00312225,96593.0,96592.0,0.37758747]
["bitfinex","BTCUSD",1746223064993,0.00512225,96593.0,96592.0,0.37758747]
["bitfinex","BTCUSD",1746223069024,0.00512225,96593.0,96592.0,0.79738747]
["bitfinex","BTCUSD",1746223074602,0.00212225,96593.0,96592.0,0.79738747]
["bitfinex","BTCUSD",1746223074811,0.00412225,96593.0,96592.0,0.79838747]
["bitfinex","BTCUSD",1746223075061,0.00212225,96593.0,96592.0,0.84398747]
["bitfinex","BTCUSD",1746223075496,0.00012225,96593.0,96592.0,0.84398747]
["bitfinex","BTCUSD",1746223075910,1e-08,96593.0,96592.0,0.63693099]
["bitfinex","BTCUSD",1746223076163,1e-08,96593.0,96592.0,0.84398747]
["bitfinex","BTCUSD",1746223076411,0.00200001,96593.0,96592.0,0.84498747]
["bitfinex","BTCUSD",1746223076847,0.00400001,96593.0,96592.0,0.84798747]
["bitfinex","BTCUSD",1746223077058,0.00200001,96593.0,96592.0,0.84698747]
["bitfinex","BTCUSD",1746223077470,0.00200001,96593.0,96592.0,0.84798747]
["bitfinex","BTCUSD",1746223078433,0.00300001,96593.0,96592.0,0.84998747]
["bitfinex","BTCUSD",1746223079042,0.00300001,96593.0,96592.0,1.23653389]
["bitfinex","BTCUSD",1746223079043,1e-08,96593.0,96592.0,1.23653389]
["bitfinex","BTCUSD",1746223081589,0.002,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746223081736,0.00204568,96620.0,96619.0,0.31388876]
["bitfinex","BTCUSD",1746223082139,0.00204568,96620.0,96619.0,0.31369023]
["bitfinex","BTCUSD",1746223083396,0.00504568,96620.0,96619.0,0.31469023]
["bitfinex","BTCUSD",1746223083598,0.00504568,96620.0,96619.0,0.34897071]
["bitfinex","BTCUSD",1746223083811,0.00904568,96620.0,96619.0,0.34997071]
["bitfinex","BTCUSD",1746223084947,0.00904568,96620.0,96619.0,0.36451156]
["bitfinex","BTCUSD",1746223086019,0.00904568,96620.0,96619.0,0.78431156]
["bitfinex","BTCUSD",1746223086231,0.00604568,96620.0,96619.0,0.78331156]
["bitfinex","BTCUSD",1746223086460,0.00704568,96620.0,96619.0,0.78331156]
["bitfinex","BTCUSD",1746223086672,0.00204568,96620.0,96619.0,0.78231156]
["bitfinex","BTCUSD",1746223086887,0.00404568,96620.0,96619.0,0.78331156]
["bitfinex","BTCUSD",1746223087099,0.00504568,96620.0,96619.0,0.78531156]
["bitfinex","BTCUSD",1746223087534,0.00304568,96620.0,96619.0,0.78431156]
["bitfinex","BTCUSD",1746223087741,0.00404568,96620.0,96619.0,0.78531156]
["bitfinex","BTCUSD",1746223088175,0.00404568,96620.0,96619.0,0.80559565]
["bitfinex","BTCUSD",1746223092403,0.00404568,96620.0,96619.0,0.92051565]
["bitfinex","BTCUSD",1746223093098,0.00404568,96620.0,96619.0,1.24023156]
["bitfinex","BTCUSD",1746223094805,1e-08,96625.0,96624.0,0.56252876]
["bitfinex","BTCUSD",1746223095008,1e-08,96625.0,96624.0,0.71927572]
["bitfinex","BTCUSD",1746223095723,1e-08,96625.0,96624.0,1.1621135]
["bitfinex","BTCUSD",1746223097154,1e-08,96625.0,96624.0,1.1641135]
["bitfinex","BTCUSD",1746223097361,1e-08,96625.0,96624.0,1.1621135]
["bitfinex","BTCUSD",1746223097583,1e-08,96625.0,96624.0,1.1681135]
["bitfinex","BTCUSD",1746223098052,0.002,96645.0,96631.0,0.22151376]
["bitfinex","BTCUSD",1746223098258,0.002,96645.0,96631.0,1.37880061]
["bitfinex","BTCUSD",1746223098465,0.002,96645.0,96631.0,1.37980061]
["bitfinex","BTCUSD",1746223098672,0.002,96645.0,96631.0,1.39910172]
["bitfinex","BTCUSD",1746223099358,0.002,96645.0,96631.0,1.73910172]
["bitfinex","BTCUSD",1746223099811,0.002,96645.0,96631.0,1.74324272]
["bitfinex","BTCUSD",1746223100225,1e-08,96632.0,96631.0,1.79264272]
["bitfinex","BTCUSD",1746223100459,1e-08,96632.0,96631.0,1.76960494]
["bitfinex","BTCUSD",1746223100666,0.00200001,96632.0,96631.0,1.91552272]
["bitfinex","BTCUSD",1746223101191,0.00200001,96632.0,96631.0,2.33532272]
["bitfinex","BTCUSD",1746223101809,1e-08,96632.0,96631.0,2.33532272]
["bitfinex","BTCUSD",1746223102007,0.002,96645.0,96644.0,0.01454085]
["bitfinex","BTCUSD",1746223102214,0.002,96645.0,96644.0,0.54330002]
["bitfinex","BTCUSD",1746223102473,0.002,96645.0,96644.0,0.5605321]
["bitfinex","BTCUSD",1746223103902,0.002,96645.0,96644.0,0.5615321]
["bitfinex","BTCUSD",1746223104103,0.002,96645.0,96644.0,0.5635321]
["bitfinex","BTCUSD",1746223105116,0.002,96645.0,96644.0,0.5645321]
["bitfinex","BTCUSD",1746223106048,0.002,96645.0,96644.0,0.58756988]
["bitfinex","BTCUSD",1746223106188,0.002,96645.0,96644.0,0.79251495]
["bitfinex","BTCUSD",1746223106623,0.002,96645.0,96644.0,0.79451495]
["bitfinex","BTCUSD",1746223107023,0.003,96645.0,96644.0,0.79751495]
["bitfinex","BTCUSD",1746223107234,0.004,96649.0,96648.0,0.56147736]
["bitfinex","BTCUSD",1746223107428,0.004,96649.0,96648.0,0.7842475]
["bitfinex","BTCUSD",1746223107790,0.004,96649.0,96648.0,0.80354861]
["bitfinex","BTCUSD",1746223108416,0.005,96649.0,96648.0,0.82958639]
["bitfinex","BTCUSD",1746223109034,0.0008482,96655.0,96654.0,0.56146451]
["bitfinex","BTCUSD",1746223109233,0.0008482,96655.0,96654.0,1.04071465]
["bitfinex","BTCUSD",1746223109437,0.0008482,96655.0,96654.0,1.06001576]
["bitfinex","BTCUSD",1746223109844,0.0008482,96655.0,96654.0,1.08305354]
["bitfinex","BTCUSD",1746223110047,0.0008482,96655.0,96654.0,1.08505354]
["bitfinex","BTCUSD",1746223110274,0.00098523,96655.0,96654.0,1.08505354]
["bitfinex","BTCUSD",1746223110447,0.00098523,96655.0,96654.0,1.13015354]
["bitfinex","BTCUSD",1746223110592,0.00098523,96655.0,96654.0,1.10711576]
["bitfinex","BTCUSD",1746223110962,0.004,96669.0,96663.0,0.20690439]
["bitfinex","BTCUSD",1746223111169,0.004,96669.0,96663.0,1.69569431]
["bitfinex","BTCUSD",1746223111383,0.004,96669.0,96663.0,1.71499542]
["bitfinex","BTCUSD",1746223112033,0.004,96669.0,96663.0,1.71599542]
["bitfinex","BTCUSD",1746223112240,0.004,96669.0,96663.0,1.7390332]
["bitfinex","BTCUSD",1746223113359,0.004,96669.0,96663.0,1.7410332]
["bitfinex","BTCUSD",1746223113573,0.004,96669.0,96663.0,1.7430332]
["bitfinex","BTCUSD",1746223113784,0.004,96669.0,96663.0,1.7410332]
["bitfinex","BTCUSD",1746223113970,0.004,96669.0,96663.0,1.71899542]
["bitfinex","BTCUSD",1746223114177,0.004,96669.0,96663.0,1.7450332]
["bitfinex","BTCUSD",1746223114529,0.0008486,96683.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746223114793,0.0008486,96683.0,96682.0,0.88223583]
["bitfinex","BTCUSD",1746223116211,0.0008486,96683.0,96682.0,0.91191183]
["bitfinex","BTCUSD",1746223117248,0.0048486,96683.0,96682.0,0.91191183]
["bitfinex","BTCUSD",1746223118077,0.0028486,96683.0,96682.0,0.91191183]
["bitfinex","BTCUSD",1746223118294,0.0038486,96683.0,96682.0,0.91191183]
["bitfinex","BTCUSD",1746223118500,0.0038486,96683.0,96682.0,0.91514255]
["bitfinex","BTCUSD",1746223119304,0.0038486,96683.0,96682.0,0.91191183]
["bitfinex","BTCUSD",1746223120199,0.0018486,96683.0,96682.0,0.91191183]
["bitfinex","BTCUSD",1746223120376,0.0038486,96683.0,96682.0,0.91191183]
["bitfinex","BTCUSD",1746223121621,0.0038486,96683.0,96682.0,1.25191183]
["bitfinex","BTCUSD",1746223121820,0.002,96695.0,96682.0,1.25191183]
["bitfinex","BTCUSD",1746223121821,0.002,96695.0,96694.0,0.22137891]
["bitfinex","BTCUSD",1746223122031,0.002,96695.0,96694.0,0.32826905]
["bitfinex","BTCUSD",1746223122243,0.002,96695.0,96694.0,0.34757016]
["bitfinex","BTCUSD",1746223122646,0.002,96695.0,96694.0,0.68757016]
["bitfinex","BTCUSD",1746223123209,0.00213703,96695.0,96694.0,0.68757016]
["bitfinex","BTCUSD",1746223124112,0.00213703,96695.0,96694.0,0.68957016]
["bitfinex","BTCUSD",1746223124319,0.00213703,96695.0,96694.0,0.69257016]
["bitfinex","BTCUSD",1746223124995,0.00213703,96695.0,96694.0,1.11337016]
["bitfinex","BTCUSD",1746223125640,0.004,96709.0,96708.0,0.56134897]
["bitfinex","BTCUSD",1746223125889,0.004,96709.0,96708.0,0.78439911]
["bitfinex","BTCUSD",1746223126093,0.004,96709.0,96708.0,0.80370022]
["bitfinex","BTCUSD",1746223126724,0.004,96709.0,96708.0,0.80570022]
["bitfinex","BTCUSD",1746223127178,0.004,96709.0,96708.0,1.22550022]
["bitfinex","BTCUSD",1746223127384,0.004,96709.0,96708.0,1.2332008]
["bitfinex","BTCUSD",1746223127602,0.004,96709.0,96708.0,1.2312008]
["bitfinex","BTCUSD",1746223127974,0.004,96709.0,96708.0,1.2332008]
["bitfinex","BTCUSD",1746223128188,1e-08,96717.0,96716.0,0.001]
["bitfinex","BTCUSD",1746223128396,1e-08,96717.0,96716.0,1.09024145]
["bitfinex","BTCUSD",1746223128629,1e-08,96717.0,96716.0,1.0881742]
["bitfinex","BTCUSD",1746223128833,0.0913,96744.0,96726.0,0.56131048]
["bitfinex","BTCUSD",1746223129036,0.0913,96744.0,96726.0,2.18391955]
["bitfinex","BTCUSD",1746223129237,0.002,96770.0,96768.0,0.20667989]
["bitfinex","BTCUSD",1746223129461,0.000847,96780.0,96779.0,0.2066564]
["bitfinex","BTCUSD",1746223129661,0.000847,96780.0,96779.0,0.31354654]
["bitfinex","BTCUSD",1746223129860,0.000847,96780.0,96779.0,0.32808739]
["bitfinex","BTCUSD",1746223130227,0.00098411,96780.0,96779.0,0.3572015]
["bitfinex","BTCUSD",1746223130645,0.00398411,96780.0,96779.0,0.3572015]
["bitfinex","BTCUSD",1746223131096,0.00798411,96780.0,96779.0,0.3572015]
["bitfinex","BTCUSD",1746223131935,0.00798411,96780.0,96779.0,1.1161537]
["bitfinex","BTCUSD",1746223132357,0.00798411,96780.0,96779.0,1.12378775]
["bitfinex","BTCUSD",1746223132571,0.00098411,96780.0,96779.0,2.15114668]
["bitfinex","BTCUSD",1746223132792,0.00498411,96780.0,96779.0,2.15214668]
["bitfinex","BTCUSD",1746223133001,0.00498411,96780.0,96779.0,2.17862897]
["bitfinex","BTCUSD",1746223133251,0.00098411,96780.0,96779.0,2.52862897]
["bitfinex","BTCUSD",1746223133454,0.00298411,96780.0,96779.0,3.55728497]
["bitfinex","BTCUSD",1746223133630,0.00198411,96780.0,96779.0,3.55728497]
["bitfinex","BTCUSD",1746223133982,0.00198411,96780.0,96779.0,3.39493297]
["bitfinex","BTCUSD",1746223134187,0.00098411,96780.0,96779.0,3.35862397]
["bitfinex","BTCUSD",1746223134400,0.00098411,96780.0,96779.0,3.31600597]
["bitfinex","BTCUSD",1746223134610,0.000847,96792.0,96788.0,0.86217803]
["bitfinex","BTCUSD",1746223134809,0.00804564,96789.0,96788.0,1.53058266]
["bitfinex","BTCUSD",1746223136389,0.00804564,96789.0,96788.0,1.20310037]
["bitfinex","BTCUSD",1746223136835,0.00804564,96789.0,96788.0,1.20510037]
["bitfinex","BTCUSD",1746223137068,0.00804564,96789.0,96788.0,1.20710037]
["bitfinex","BTCUSD",1746223137570,0.00804564,96789.0,96788.0,1.50710037]
["bitfinex","BTCUSD",1746223138980,0.00804564,96789.0,96788.0,1.51514637]
["bitfinex","BTCUSD",1746223139827,0.00804564,96789.0,96788.0,1.09906637]
["bitfinex","BTCUSD",1746223140034,0.00804564,96789.0,96788.0,1.20706037]
["bitfinex","BTCUSD",1746223140680,0.00804564,96789.0,96788.0,1.19251952]
["bitfinex","BTCUSD",1746223140900,0.04642146,96795.0,96792.0,0.2169589]
["bitfinex","BTCUSD",1746223141139,0.04642146,96795.0,96793.0,0.10689014]
["bitfinex","BTCUSD",1746223141347,0.04642146,96795.0,96793.0,0.31351636]
["bitfinex","BTCUSD",1746223141791,0.04642146,96795.0,96793.0,0.10689014]
["bitfinex","BTCUSD",1746223142067,0.25304433,96795.0,96793.0,0.10689014]
["bitfinex","BTCUSD",1746223142273,0.0495,96794.0,96793.0,0.10689014]
["bitfinex","BTCUSD",1746223143555,0.0525,96794.0,96793.0,0.10689014]
["bitfinex","BTCUSD",1746223143999,0.0545,96794.0,96793.0,0.10689014]
["bitfinex","BTCUSD",1746223144216,0.0222228,96794.0,96793.0,0.10689014]
["bitfinex","BTCUSD",1746223145597,0.20663505,96789.0,96788.0,0.41940902]
["bitfinex","BTCUSD",1746223146969,0.20863505,96789.0,96788.0,0.41940902]
["bitfinex","BTCUSD",1746223147190,0.20963505,96789.0,96788.0,0.41940902]
["bitfinex","BTCUSD",1746223148243,0.003,96789.0,96788.0,0.41940902]
["bitfinex","BTCUSD",1746223149608,0.003,96789.0,96788.0,0.6260462]
["bitfinex","BTCUSD",1746223151233,0.003,96789.0,96788.0,0.207094]
["bitfinex","BTCUSD",1746223157912,0.003,96789.0,96788.0,0.00045682]
["bitfinex","BTCUSD",1746223158311,0.003,96789.0,96788.0,0.207094]
["bitfinex","BTCUSD",1746223159764,0.003,96789.0,96788.0,0.00045682]
["bitfinex","BTCUSD",1746223160020,0.003,96789.0,96788.0,0.207094]
["bitfinex","BTCUSD",1746223165138,0.003,96789.0,96787.0,0.20663915]
["bitfinex","BTCUSD",1746223165345,0.00345648,96789.0,96787.0,0.20663915]
["bitfinex","BTCUSD",1746223165567,0.00345648,96789.0,96786.0,0.21697352]
["bitfinex","BTCUSD",1746223165568,0.21009153,96789.0,96786.0,0.21697352]
["bitfinex","BTCUSD",1746223165796,0.01033249,96782.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746223166010,0.20664292,96786.0,96783.0,0.20664782]
["bitfinex","BTCUSD",1746223166207,0.19148715,96785.0,96781.0,0.0103326]
["bitfinex","BTCUSD",1746223166687,0.21697889,96784.0,96780.0,0.2169865]
["bitfinex","BTCUSD",1746223166904,0.01033207,96786.0,96782.0,0.01033249]
["bitfinex","BTCUSD",1746223167114,0.01033228,96784.0,96780.0,0.2169865]
["bitfinex","BTCUSD",1746223167456,0.21698473,96781.0,96778.0,0.20665799]
["bitfinex","BTCUSD",1746223167714,0.20665717,96779.0,96776.0,0.4189522]
["bitfinex","BTCUSD",1746223167895,0.21698922,96779.0,96776.0,0.4189522]
["bitfinex","BTCUSD",1746223168223,0.05813271,96780.0,96776.0,0.42928534]
["bitfinex","BTCUSD",1746223168421,0.01033282,96779.0,96776.0,0.42928534]
["bitfinex","BTCUSD",1746223168828,0.01033282,96779.0,96778.0,0.001]
["bitfinex","BTCUSD",1746223169093,0.21698922,96779.0,96778.0,0.001]
["bitfinex","BTCUSD",1746223169758,0.2066628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746223171212,0.2076628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746223180174,0.2066628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746223180588,0.2086628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746223180791,0.2106628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746223181035,0.2086628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746223181276,0.2116628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746223181489,0.2136628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746223183567,0.2635628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746223186967,0.2605628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746223187179,0.3048628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746223187379,0.32805987,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746223187585,0.33205987,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746223187800,0.33205987,96776.0,96752.0,0.04851855]
["bitfinex","BTCUSD",1746223187801,0.30341193,96753.0,96752.0,0.04851855]
["bitfinex","BTCUSD",1746223187940,0.25341193,96753.0,96752.0,0.04851855]
["bitfinex","BTCUSD",1746223189185,0.25386813,96753.0,96752.0,0.04851855]
["bitfinex","BTCUSD",1746223190144,0.25786813,96753.0,96752.0,0.04851855]
["bitfinex","BTCUSD",1746223190340,0.25786813,96753.0,96752.0,0.04951855]
["bitfinex","BTCUSD",1746223190568,0.26186813,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1746223197735,0.23686813,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1746223200954,0.23286813,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1746223201395,0.23786813,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1746223201630,0.34075827,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1746223202084,0.34675827,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1746223202984,0.68675827,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1746223204144,0.70090401,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1746223204605,0.70990401,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1746223204818,0.70390401,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1746223205042,0.69375827,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1746223209630,0.80959827,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1746223221450,0.69375827,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1746223221690,0.80967827,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1746223243504,0.83854706,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1746223244621,0.71297827,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1746223245095,0.60608813,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1746223253645,0.49016813,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1746223255993,0.15016813,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1746223256203,0.15016813,96753.0,96752.0,0.0493]
["bitfinex","BTCUSD",1746223256406,0.16940425,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1746223256819,0.15016813,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1746223257592,0.14116813,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1746223257994,0.2067162,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746223259130,0.2087162,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746223260764,0.2097162,96751.0,96750.0,0.003]
["bitfinex","BTCUSD",1746223267493,0.003,96751.0,96750.0,0.20971834]
["bitfinex","BTCUSD",1746223268529,0.003,96751.0,96750.0,0.003]
["bitfinex","BTCUSD",1746223269091,0.003,96751.0,96750.0,0.20971834]
["bitfinex","BTCUSD",1746223270265,0.00286005,96751.0,96750.0,0.003]
["bitfinex","BTCUSD",1746223271081,0.00286005,96751.0,96750.0,0.0521]
["bitfinex","BTCUSD",1746223271722,0.001,96751.0,96750.0,0.0521]
["bitfinex","BTCUSD",1746223272153,0.0004562,96753.0,96751.0,0.2067162]
["bitfinex","BTCUSD",1746223272367,0.0004562,96753.0,96752.0,0.10689014]
["bitfinex","BTCUSD",1746223272992,0.0004562,96753.0,96752.0,0.15489014]
["bitfinex","BTCUSD",1746223273186,0.0004562,96753.0,96752.0,0.16943099]
["bitfinex","BTCUSD",1746223273469,0.0004562,96753.0,96752.0,0.17149788]
["bitfinex","BTCUSD",1746223273862,0.0014562,96753.0,96752.0,0.17249788]
["bitfinex","BTCUSD",1746223274099,0.0014562,96753.0,96752.0,0.17349788]
["bitfinex","BTCUSD",1746223275911,0.0004562,96753.0,96752.0,0.17249788]
["bitfinex","BTCUSD",1746223276094,0.0004562,96753.0,96752.0,0.17449788]
["bitfinex","BTCUSD",1746223276290,0.0014562,96753.0,96752.0,0.10689014]
["bitfinex","BTCUSD",1746223276490,0.0014562,96753.0,96752.0,0.10895691]
["bitfinex","BTCUSD",1746223276947,0.0014562,96753.0,96752.0,0.31567098]
["bitfinex","BTCUSD",1746223277182,0.0024562,96753.0,96752.0,0.73555641]
["bitfinex","BTCUSD",1746223279415,0.0024562,96753.0,96752.0,0.78355641]
["bitfinex","BTCUSD",1746223285383,0.0024562,96753.0,96752.0,0.79809726]
["bitfinex","BTCUSD",1746223286502,0.0024562,96753.0,96752.0,1.13809726]
["bitfinex","BTCUSD",1746223286721,0.0024562,96753.0,96752.0,1.18459726]
["bitfinex","BTCUSD",1746223287171,0.20663538,96789.0,96786.0,0.01033207]
["bitfinex","BTCUSD",1746223287385,0.21696713,96789.0,96784.0,0.01033228]
["bitfinex","BTCUSD",1746223287595,0.01033185,96788.0,96784.0,0.01033228]
["bitfinex","BTCUSD",1746223288546,0.21696907,96788.0,96786.0,0.001]
["bitfinex","BTCUSD",1746223288762,0.21697221,96787.0,96784.0,0.21697747]
["bitfinex","BTCUSD",1746223288906,0.21697221,96787.0,96784.0,0.21797747]
["bitfinex","BTCUSD",1746223289572,0.002,96788.0,96784.0,0.21797747]
["bitfinex","BTCUSD",1746223289818,0.002,96788.0,96786.0,0.001]
["bitfinex","BTCUSD",1746223290031,0.22096771,96789.0,96786.0,0.20764063]
["bitfinex","BTCUSD",1746223290248,0.01033164,96790.0,96787.0,0.01033196]
["bitfinex","BTCUSD",1746223290384,0.21696515,96790.0,96787.0,0.21697091]
["bitfinex","BTCUSD",1746223290753,0.21696478,96790.0,96787.0,0.01033196]
["bitfinex","BTCUSD",1746223291266,0.004,96789.0,96788.0,0.01033185]
["bitfinex","BTCUSD",1746223291471,0.004,96789.0,96788.0,0.21696887]
["bitfinex","BTCUSD",1746223292560,0.006,96790.0,96789.0,0.20663505]
["bitfinex","BTCUSD",1746223292774,0.012,96790.0,96789.0,0.20663505]
["bitfinex","BTCUSD",1746223293179,0.01117883,96792.0,96789.0,0.2169668]
["bitfinex","BTCUSD",1746223293380,0.01117883,96792.0,96790.0,0.20663212]
["bitfinex","BTCUSD",1746223293772,0.0008474,96792.0,96789.0,0.2169668]
["bitfinex","BTCUSD",1746223293906,0.002,96790.0,96789.0,0.2169668]
["bitfinex","BTCUSD",1746223294109,0.005,96790.0,96789.0,0.2179668]
["bitfinex","BTCUSD",1746223294359,0.003,96790.0,96789.0,0.2179668]
["bitfinex","BTCUSD",1746223294917,0.003,96790.0,96789.0,0.01133175]
["bitfinex","BTCUSD",1746223295123,0.003,96790.0,96789.0,0.2179668]
["bitfinex","BTCUSD",1746223295124,0.005,96790.0,96789.0,0.2179668]
["bitfinex","BTCUSD",1746223295360,0.002,96790.0,96789.0,0.01033175]
["bitfinex","BTCUSD",1746223295549,0.002,96790.0,96789.0,0.2169668]
["bitfinex","BTCUSD",1746223295756,0.002,96790.0,96789.0,0.2179668]
["bitfinex","BTCUSD",1746223296306,0.002,96790.0,96789.0,0.2169668]
["bitfinex","BTCUSD",1746223296532,0.006,96790.0,96789.0,0.2179668]
["bitfinex","BTCUSD",1746223311616,0.006,96790.0,96789.0,0.37115694]
["bitfinex","BTCUSD",1746223312060,0.006,96790.0,96789.0,0.10789014]
["bitfinex","BTCUSD",1746223312270,0.002,96790.0,96789.0,0.20663505]
["bitfinex","BTCUSD",1746223312492,0.003,96790.0,96789.0,0.003]
["bitfinex","BTCUSD",1746223312911,0.002,96790.0,96786.0,0.01033207]
["bitfinex","BTCUSD",1746223313130,0.002,96790.0,96789.0,0.20663505]
["bitfinex","BTCUSD",1746223313336,0.002,96790.0,96789.0,0.20763505]
["bitfinex","BTCUSD",1746223313537,0.002,96790.0,96789.0,0.001]
["bitfinex","BTCUSD",1746223313947,0.20663097,96791.0,96789.0,0.001]
["bitfinex","BTCUSD",1746223314146,0.001,96790.0,96789.0,0.004]
["bitfinex","BTCUSD",1746223314625,0.20663747,96788.0,96785.0,0.1164]
["bitfinex","BTCUSD",1746223314857,0.01033175,96789.0,96787.0,0.20663815]
["bitfinex","BTCUSD",1746223315095,0.21696886,96789.0,96786.0,0.21797292]
["bitfinex","BTCUSD",1746223315324,0.01033185,96788.0,96782.0,0.20664837]
["bitfinex","BTCUSD",1746223315544,0.20666305,96776.0,96772.0,0.1164]
["bitfinex","BTCUSD",1746223315788,0.20666305,96776.0,96769.0,0.06335994]
["bitfinex","BTCUSD",1746223315789,0.20667562,96770.0,96769.0,0.06335994]
["bitfinex","BTCUSD",1746223315995,0.30157562,96770.0,96769.0,0.06340558]
["bitfinex","BTCUSD",1746223316633,0.28726005,96770.0,96769.0,0.06340558]
["bitfinex","BTCUSD",1746223317933,0.28826005,96770.0,96769.0,0.06340558]
["bitfinex","BTCUSD",1746223318368,0.28726005,96770.0,96769.0,0.06340558]
["bitfinex","BTCUSD",1746223318597,0.0979,96770.0,96769.0,0.06340558]
["bitfinex","BTCUSD",1746223318809,0.003,96770.0,96769.0,0.06340558]
["bitfinex","BTCUSD",1746223319515,0.003,96770.0,96769.0,4.564e-05]
["bitfinex","BTCUSD",1746223320386,0.00506697,96770.0,96769.0,4.564e-05]
["bitfinex","BTCUSD",1746223320598,0.05006697,96770.0,96769.0,4.564e-05]
["bitfinex","BTCUSD",1746223323637,0.30091407,96752.0,96750.0,0.002]
["bitfinex","BTCUSD",1746223323855,0.04926697,96751.0,96750.0,0.00213711]
["bitfinex","BTCUSD",1746223324962,0.05126697,96751.0,96750.0,0.00213711]
["bitfinex","BTCUSD",1746223325396,0.05126697,96751.0,96750.0,0.00313711]
["bitfinex","BTCUSD",1746223325622,0.05426697,96751.0,96750.0,0.00313711]
["bitfinex","BTCUSD",1746223326981,0.0522,96751.0,96750.0,0.00313711]
["bitfinex","BTCUSD",1746223327197,0.01033549,96754.0,96750.0,0.00313711]
["bitfinex","BTCUSD",1746223327439,0.2067162,96751.0,96750.0,0.00313711]
["bitfinex","BTCUSD",1746223327657,0.36080634,96751.0,96750.0,0.00313711]
["bitfinex","BTCUSD",1746223327877,0.40780634,96751.0,96750.0,0.00313711]
["bitfinex","BTCUSD",1746223328079,0.40780634,96751.0,96750.0,0.00213711]
["bitfinex","BTCUSD",1746223328555,0.3009162,96751.0,96750.0,0.00313711]
["bitfinex","BTCUSD",1746223328976,0.3009162,96751.0,96750.0,0.00213711]
["bitfinex","BTCUSD",1746223330275,0.3019162,96751.0,96750.0,0.00213711]
["bitfinex","BTCUSD",1746223330722,0.001,96751.0,96750.0,0.00213711]
["bitfinex","BTCUSD",1746223332984,0.05026697,96751.0,96750.0,0.00213711]
["bitfinex","BTCUSD",1746223333186,0.001,96751.0,96750.0,0.00213711]
["bitfinex","BTCUSD",1746223333561,0.2170432,96755.0,96751.0,0.01033581]
["bitfinex","BTCUSD",1746223333769,0.01033549,96754.0,96750.0,0.00213711]
["bitfinex","BTCUSD",1746223333964,0.001,96751.0,96750.0,0.00613711]
["bitfinex","BTCUSD",1746223334402,0.20671452,96752.0,96750.0,0.00213711]
["bitfinex","BTCUSD",1746223334665,0.20671452,96752.0,96751.0,0.004]
["bitfinex","BTCUSD",1746223335001,0.20671452,96752.0,96751.0,0.002]
["bitfinex","BTCUSD",1746223335202,0.20671452,96752.0,96750.0,0.00413711]
["bitfinex","BTCUSD",1746223335411,0.0103342,96766.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1746223335625,0.16344,96776.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1746223335626,0.01033399,96768.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1746223336030,0.21702541,96763.0,96759.0,0.21703267]
["bitfinex","BTCUSD",1746223336443,0.01033346,96773.0,96768.0,0.01033399]
["bitfinex","BTCUSD",1746223336656,0.01033346,96773.0,96762.0,0.20669108]
["bitfinex","BTCUSD",1746223336657,0.20668287,96767.0,96764.0,0.20668768]
["bitfinex","BTCUSD",1746223336868,0.01033516,96757.0,96752.0,0.21704977]
["bitfinex","BTCUSD",1746223337076,0.01033474,96761.0,96753.0,0.01033559]
["bitfinex","BTCUSD",1746223337276,0.20670365,96757.0,96755.0,0.01033538]
["bitfinex","BTCUSD",1746223337755,0.21703881,96757.0,96754.0,0.21704501]
["bitfinex","BTCUSD",1746223337952,0.01033463,96762.0,96750.0,0.00213711]
["bitfinex","BTCUSD",1746223337953,0.0113341,96767.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746223338124,0.20669086,96763.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746223338334,0.001,96767.0,96765.0,0.2066859]
["bitfinex","BTCUSD",1746223338797,0.01033399,96768.0,96762.0,0.01033463]
["bitfinex","BTCUSD",1746223339215,0.0103342,96766.0,96762.0,0.21702569]
["bitfinex","BTCUSD",1746223339453,0.20668243,96767.0,96764.0,0.20668788]
["bitfinex","BTCUSD",1746223339664,0.01033399,96768.0,96765.0,0.20668629]
["bitfinex","BTCUSD",1746223339878,0.21701433,96768.0,96765.0,0.20668629]
["bitfinex","BTCUSD",1746223340089,0.21701755,96767.0,96763.0,0.01033452]
["bitfinex","BTCUSD",1746223340312,0.0472,96769.0,96689.0,0.07785544]
["bitfinex","BTCUSD",1746223340313,0.01033484,96760.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1746223340527,0.01033506,96758.0,96756.0,0.20670504]
["bitfinex","BTCUSD",1746223340777,0.21703406,96759.0,96756.0,0.21704031]
["bitfinex","BTCUSD",1746223340979,0.21703406,96759.0,96756.0,0.01033527]
["bitfinex","BTCUSD",1746223341195,0.01033495,96759.0,96757.0,0.20670308]
["bitfinex","BTCUSD",1746223341638,0.21703445,96759.0,96757.0,0.002]
["bitfinex","BTCUSD",1746223341862,0.21703445,96759.0,96757.0,0.001]
["bitfinex","BTCUSD",1746223342125,0.2525162,96751.0,96744.0,0.4189522]
["bitfinex","BTCUSD",1746223342336,0.2525162,96751.0,96734.0,0.01033762]
["bitfinex","BTCUSD",1746223342554,0.2525162,96751.0,96736.0,0.01076091]
["bitfinex","BTCUSD",1746223342818,0.2525162,96751.0,96737.0,0.0103373]
["bitfinex","BTCUSD",1746223344112,0.2525162,96751.0,96738.0,0.01033719]
["bitfinex","BTCUSD",1746223344318,0.2525162,96751.0,96750.0,0.00413711]
["bitfinex","BTCUSD",1746223344523,0.2535162,96751.0,96750.0,0.00213711]
["bitfinex","BTCUSD",1746223344691,0.2545162,96751.0,96750.0,0.00213711]
["bitfinex","BTCUSD",1746223372784,0.59541834,96750.0,96749.0,1e-08]
["bitfinex","BTCUSD",1746223372999,0.70230848,96750.0,96749.0,1e-08]
["bitfinex","BTCUSD",1746223373240,0.25541834,96750.0,96749.0,1e-08]
["bitfinex","BTCUSD",1746223374295,0.25741834,96750.0,96749.0,1e-08]
["bitfinex","BTCUSD",1746223374723,0.25741834,96750.0,96749.0,0.00100001]
["bitfinex","BTCUSD",1746223374724,0.26441834,96750.0,96749.0,0.00100001]
["bitfinex","BTCUSD",1746223375142,0.26441834,96750.0,96749.0,1e-08]
["bitfinex","BTCUSD",1746223375344,0.20871834,96750.0,96749.0,1e-08]
["bitfinex","BTCUSD",1746223375549,0.21071834,96750.0,96749.0,0.00100001]
["bitfinex","BTCUSD",1746223383645,0.30611834,96750.0,96749.0,0.00100001]
["bitfinex","BTCUSD",1746223385135,0.27569056,96750.0,96749.0,0.00100001]
["bitfinex","BTCUSD",1746223387872,0.3825807,96750.0,96749.0,0.00100001]
["bitfinex","BTCUSD",1746223388872,0.84853442,96750.0,96749.0,1e-08]
["bitfinex","BTCUSD",1746223389072,0.8773881,96750.0,96749.0,1e-08]
["bitfinex","BTCUSD",1746223389717,0.8773881,96750.0,96736.0,0.0004235]
["bitfinex","BTCUSD",1746223389718,0.20674612,96737.0,96736.0,0.0004235]
["bitfinex","BTCUSD",1746223389873,0.74903626,96737.0,96736.0,0.0004235]
["bitfinex","BTCUSD",1746223390695,0.75103626,96737.0,96736.0,0.0014235]
["bitfinex","BTCUSD",1746223391287,0.74903626,96737.0,96736.0,0.0004235]
["bitfinex","BTCUSD",1746223391508,0.75203626,96737.0,96736.0,0.0014235]
["bitfinex","BTCUSD",1746223392369,0.75203626,96737.0,96736.0,0.0024235]
["bitfinex","BTCUSD",1746223392781,0.75203626,96737.0,96736.0,0.0014235]
["bitfinex","BTCUSD",1746223392987,0.75303626,96737.0,96736.0,0.0014235]
["bitfinex","BTCUSD",1746223404114,0.75303626,96737.0,96736.0,1e-08]
["bitfinex","BTCUSD",1746223404956,0.59315681,96732.0,96731.0,0.008]
["bitfinex","BTCUSD",1746223405181,0.54676963,96726.0,96718.0,0.0004239]
["bitfinex","BTCUSD",1746223405421,0.70005977,96726.0,96718.0,0.0004239]
["bitfinex","BTCUSD",1746223406475,0.70305977,96726.0,96725.0,0.003]
["bitfinex","BTCUSD",1746223408268,0.70605977,96726.0,96725.0,0.003]
["bitfinex","BTCUSD",1746223408496,0.5931846,96719.0,96718.0,1e-08]
["bitfinex","BTCUSD",1746223408725,0.70007474,96719.0,96718.0,1e-08]
["bitfinex","BTCUSD",1746223409600,0.70207474,96719.0,96718.0,1e-08]
["bitfinex","BTCUSD",1746223409820,0.70216899,96719.0,96718.0,1e-08]
["bitfinex","BTCUSD",1746223410051,0.70516899,96719.0,96718.0,0.00100001]
["bitfinex","BTCUSD",1746223410999,0.70316899,96719.0,96718.0,0.00100001]
["bitfinex","BTCUSD",1746223411235,0.71016899,96719.0,96718.0,0.00100001]
["bitfinex","BTCUSD",1746223411693,0.70716899,96719.0,96718.0,1e-08]
["bitfinex","BTCUSD",1746223411922,0.71216899,96719.0,96718.0,1e-08]
["bitfinex","BTCUSD",1746223413051,0.21887885,96719.0,96718.0,1e-08]
["bitfinex","BTCUSD",1746223414345,0.01209425,96719.0,96718.0,1e-08]
["bitfinex","BTCUSD",1746223414770,0.01209425,96719.0,96718.0,0.04590001]
["bitfinex","BTCUSD",1746223415212,9.425e-05,96719.0,96718.0,0.04590001]
["bitfinex","BTCUSD",1746223415621,0.00209425,96719.0,96718.0,0.04590001]
["bitfinex","BTCUSD",1746223416626,0.00209425,96719.0,96717.0,0.20678878]
["bitfinex","BTCUSD",1746223417207,0.01033944,96717.0,96714.0,0.0004239]
["bitfinex","BTCUSD",1746223417905,0.20679101,96716.0,96714.0,0.0004239]
["bitfinex","BTCUSD",1746223418131,0.20678714,96718.0,96715.0,0.01033965]
["bitfinex","BTCUSD",1746223418375,0.20679139,96716.0,96714.0,0.0004239]
["bitfinex","BTCUSD",1746223418550,0.20679139,96716.0,96714.0,0.0014239]
["bitfinex","BTCUSD",1746223418906,0.20679315,96715.0,96714.0,0.0004239]
["bitfinex","BTCUSD",1746223419112,0.20679315,96715.0,96714.0,0.0024239]
["bitfinex","BTCUSD",1746223419341,0.20679315,96715.0,96714.0,0.0004239]
["bitfinex","BTCUSD",1746223419752,0.20679315,96715.0,96714.0,0.0034239]
["bitfinex","BTCUSD",1746223421055,0.20679315,96715.0,96714.0,0.0004239]
["bitfinex","BTCUSD",1746223421269,0.20779315,96715.0,96714.0,0.0024239]
["bitfinex","BTCUSD",1746223421703,0.20879315,96715.0,96714.0,0.0024239]
["bitfinex","BTCUSD",1746223428064,0.25619315,96715.0,96714.0,0.0024239]
["bitfinex","BTCUSD",1746223428293,0.20879315,96715.0,96714.0,0.0024239]
["bitfinex","BTCUSD",1746223433508,0.25829315,96715.0,96714.0,0.0024239]
["bitfinex","BTCUSD",1746223437189,0.002,96715.0,96714.0,0.0024239]
["bitfinex","BTCUSD",1746223441321,0.20879315,96715.0,96714.0,0.0024239]
["bitfinex","BTCUSD",1746223442221,0.36088329,96715.0,96714.0,0.0024239]
["bitfinex","BTCUSD",1746223442434,0.41068329,96715.0,96714.0,0.0024239]
["bitfinex","BTCUSD",1746223442632,0.42990444,96715.0,96714.0,0.0024239]
["bitfinex","BTCUSD",1746223443361,0.42890444,96715.0,96714.0,0.0024239]
["bitfinex","BTCUSD",1746223443584,0.43490444,96715.0,96714.0,0.0004239]
["bitfinex","BTCUSD",1746223444177,0.43990444,96715.0,96714.0,0.0004239]
["bitfinex","BTCUSD",1746223450314,0.39010444,96715.0,96714.0,0.0004239]
["bitfinex","BTCUSD",1746223454711,0.2832143,96715.0,96714.0,0.0004239]
["bitfinex","BTCUSD",1746223465141,0.73010444,96715.0,96714.0,0.0004239]
["bitfinex","BTCUSD",1746223465316,0.77800444,96715.0,96714.0,0.0004239]
["bitfinex","BTCUSD",1746223477304,0.89628444,96715.0,96714.0,0.0004239]
["bitfinex","BTCUSD",1746223482364,0.59529743,96713.0,96711.0,1e-08]
["bitfinex","BTCUSD",1746223482565,0.15745711,96712.0,96711.0,1e-08]
["bitfinex","BTCUSD",1746223482772,0.17667826,96712.0,96711.0,1e-08]
["bitfinex","BTCUSD",1746223483357,0.5468017,96711.0,96710.0,1e-08]
["bitfinex","BTCUSD",1746223483583,0.25532951,96698.0,96677.0,0.04863067]
["bitfinex","BTCUSD",1746223483830,0.36221965,96698.0,96677.0,0.04863067]
["bitfinex","BTCUSD",1746223484072,0.36221965,96698.0,96673.0,0.08183976]
["bitfinex","BTCUSD",1746223484073,0.3814408,96698.0,96679.0,0.04905417]
["bitfinex","BTCUSD",1746223484317,0.5490208,96698.0,96697.0,1e-08]
["bitfinex","BTCUSD",1746223484996,0.5500208,96698.0,96697.0,1e-08]
["bitfinex","BTCUSD",1746223485449,0.59534234,96692.0,96691.0,1e-08]
["bitfinex","BTCUSD",1746223485673,0.72145363,96692.0,96691.0,1e-08]
["bitfinex","BTCUSD",1746223487374,0.72945363,96692.0,96691.0,1e-08]
["bitfinex","BTCUSD",1746223487823,0.73645363,96692.0,96691.0,1e-08]
["bitfinex","BTCUSD",1746223491622,0.3882,96679.0,96678.0,1e-08]
["bitfinex","BTCUSD",1746223491835,0.72118144,96679.0,96678.0,1e-08]
["bitfinex","BTCUSD",1746223493057,0.72318144,96679.0,96678.0,0.00045621]
["bitfinex","BTCUSD",1746223493397,0.72418144,96679.0,96678.0,0.00045621]
["bitfinex","BTCUSD",1746223494741,0.54687657,96676.0,96660.0,0.0004239]
["bitfinex","BTCUSD",1746223494955,0.70242246,96676.0,96675.0,1e-08]
["bitfinex","BTCUSD",1746223495356,0.72164361,96676.0,96675.0,1e-08]
["bitfinex","BTCUSD",1746223496136,0.72464361,96676.0,96675.0,1e-08]
["bitfinex","BTCUSD",1746223496559,0.72364361,96676.0,96675.0,1e-08]
["bitfinex","BTCUSD",1746223496795,0.72764361,96676.0,96675.0,1e-08]
["bitfinex","BTCUSD",1746223496973,0.73264361,96676.0,96675.0,1e-08]
["bitfinex","BTCUSD",1746223497999,0.54688513,96672.0,96671.0,1e-08]
["bitfinex","BTCUSD",1746223498198,0.70197527,96672.0,96671.0,1e-08]
["bitfinex","BTCUSD",1746223498747,0.72119642,96672.0,96671.0,1e-08]
["bitfinex","BTCUSD",1746223499862,0.72319642,96672.0,96671.0,1e-08]
["bitfinex","BTCUSD",1746223500091,0.72519642,96672.0,96671.0,1e-08]
["bitfinex","BTCUSD",1746223502554,0.54691296,96659.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223502790,0.20691296,96659.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223503022,0.22613411,96659.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223503636,0.22713411,96659.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223503850,0.20791296,96659.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223504063,0.20691296,96659.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223504280,0.20791296,96659.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223504492,0.20891296,96659.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223505366,0.20691296,96659.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223505824,0.20791296,96659.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223506481,0.20691296,96659.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223506720,0.21791296,96659.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223508297,0.26781296,96659.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223508515,0.2069258,96653.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223509816,0.22707653,96653.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223510205,0.2089258,96653.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223511812,0.2280897,96653.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223514776,0.2280897,96653.0,96652.0,0.0462239]
["bitfinex","BTCUSD",1746223515363,0.2089258,96653.0,96652.0,0.0462239]
["bitfinex","BTCUSD",1746223519762,0.2089258,96653.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223520687,0.22813349,96653.0,96652.0,0.0004239]
["bitfinex","BTCUSD",1746223525858,0.20197505,96630.0,96629.0,0.11772]
["bitfinex","BTCUSD",1746223527071,0.20443052,96630.0,96629.0,0.11772]
["bitfinex","BTCUSD",1746223527223,0.20443052,96630.0,96629.0,0.13347753]
["bitfinex","BTCUSD",1746223532169,0.20443052,96630.0,96629.0,0.14574855]
["bitfinex","BTCUSD",1746223534057,0.00245547,96630.0,96629.0,0.14574855]
["bitfinex","BTCUSD",1746223534272,0.00245547,96630.0,96629.0,0.46168541]
["bitfinex","BTCUSD",1746223534459,0.00245547,96630.0,96629.0,0.45961589]
["bitfinex","BTCUSD",1746223540386,0.00245547,96630.0,96629.0,0.506296]
["bitfinex","BTCUSD",1746223541145,0.20696278,96636.0,96633.0,0.21731701]
["bitfinex","BTCUSD",1746223541346,0.20696278,96636.0,96634.0,0.01276418]
["bitfinex","BTCUSD",1746223541645,0.20696435,96635.0,96634.0,0.01276418]
["bitfinex","BTCUSD",1746223543899,0.20796435,96635.0,96634.0,0.01376418]
["bitfinex","BTCUSD",1746223544739,0.20896435,96635.0,96634.0,0.01576418]
["bitfinex","BTCUSD",1746223547442,0.002,96635.0,96634.0,0.01576418]
["bitfinex","BTCUSD",1746223547629,0.20896435,96635.0,96634.0,0.01576418]
["bitfinex","BTCUSD",1746223547841,0.20896435,96635.0,96634.0,0.06244429]
["bitfinex","BTCUSD",1746223549055,0.002,96635.0,96634.0,0.06244429]
["bitfinex","BTCUSD",1746223549287,0.002,96635.0,96634.0,0.37630092]
["bitfinex","BTCUSD",1746223549511,0.002,96635.0,96634.0,0.71630092]
["bitfinex","BTCUSD",1746223556588,0.002,96635.0,96634.0,0.73084177]
["bitfinex","BTCUSD",1746223557674,0.002,96635.0,96634.0,0.84780177]
["bitfinex","BTCUSD",1746223558871,0.002,96635.0,96634.0,1.26675397]
["bitfinex","BTCUSD",1746223564931,0.21727069,96654.0,96651.0,0.20693004]
["bitfinex","BTCUSD",1746223565203,0.26566766,96655.0,96650.0,0.01034661]
["bitfinex","BTCUSD",1746223565204,0.0484,96655.0,96654.0,0.20692366]
["bitfinex","BTCUSD",1746223565429,0.0498,96662.0,96661.0,0.21725201]
["bitfinex","BTCUSD",1746223565871,0.0498,96662.0,96661.0,0.22987361]
["bitfinex","BTCUSD",1746223566093,0.0498,96662.0,96661.0,0.22987571]
["bitfinex","BTCUSD",1746223566321,0.25670654,96662.0,96661.0,0.0126216]
["bitfinex","BTCUSD",1746223566733,0.20691013,96661.0,96659.0,0.01034564]
["bitfinex","BTCUSD",1746223568048,0.20691013,96661.0,96659.0,0.01134564]
["bitfinex","BTCUSD",1746223568480,0.20691013,96661.0,96659.0,0.001]
["bitfinex","BTCUSD",1746223568695,0.20691013,96661.0,96659.0,0.003]
["bitfinex","BTCUSD",1746223568913,0.20691013,96661.0,96660.0,0.0126141]
["bitfinex","BTCUSD",1746223569967,0.20691013,96661.0,96660.0,0.0136141]
["bitfinex","BTCUSD",1746223570210,0.20691013,96661.0,96660.0,0.001]
["bitfinex","BTCUSD",1746223570432,0.26705215,96662.0,96660.0,0.001]
["bitfinex","BTCUSD",1746223570601,0.26705215,96662.0,96660.0,0.0136141]
["bitfinex","BTCUSD",1746223571000,0.06014532,96662.0,96660.0,0.22152433]
["bitfinex","BTCUSD",1746223571210,0.06014532,96662.0,96660.0,0.0146141]
["bitfinex","BTCUSD",1746223571846,0.06014532,96662.0,96660.0,0.0136141]
["bitfinex","BTCUSD",1746223572060,0.001,96661.0,96660.0,0.0136141]
["bitfinex","BTCUSD",1746223572789,0.001,96661.0,96660.0,0.0126141]
["bitfinex","BTCUSD",1746223573000,0.26805254,96662.0,96660.0,0.0126141]
["bitfinex","BTCUSD",1746223573210,0.001,96661.0,96660.0,0.0136141]
["bitfinex","BTCUSD",1746223573630,0.001,96661.0,96660.0,0.21952492]
["bitfinex","BTCUSD",1746223573839,0.001,96661.0,96660.0,0.0136141]
["bitfinex","BTCUSD",1746223574864,0.20690868,96661.0,96660.0,0.0136141]
["bitfinex","BTCUSD",1746223575094,0.20690868,96661.0,96660.0,0.0146141]
["bitfinex","BTCUSD",1746223575295,0.20690868,96661.0,96660.0,0.0136141]
["bitfinex","BTCUSD",1746223575712,0.20790868,96661.0,96660.0,0.0146141]
["bitfinex","BTCUSD",1746223576916,0.001,96661.0,96660.0,0.0146141]
["bitfinex","BTCUSD",1746223577155,0.20790868,96661.0,96660.0,0.0146141]
["bitfinex","BTCUSD",1746223577367,0.001,96661.0,96660.0,0.0146141]
["bitfinex","BTCUSD",1746223578091,0.001,96661.0,96660.0,0.22152492]
["bitfinex","BTCUSD",1746223581949,0.001,96661.0,96660.0,0.32841506]
["bitfinex","BTCUSD",1746223582169,0.001,96661.0,96660.0,0.34295591]
["bitfinex","BTCUSD",1746223583030,0.0008486,96669.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746223583235,0.0008486,96669.0,96668.0,0.32632299]
["bitfinex","BTCUSD",1746223584288,0.0008486,96669.0,96668.0,0.32646002]
["bitfinex","BTCUSD",1746223584493,0.25734015,96669.0,96668.0,0.01267619]
["bitfinex","BTCUSD",1746223584955,0.25834015,96669.0,96668.0,0.00313703]
["bitfinex","BTCUSD",1746223585237,0.0514486,96669.0,96668.0,0.00313703]
["bitfinex","BTCUSD",1746223585409,0.25834015,96669.0,96668.0,0.00313703]
["bitfinex","BTCUSD",1746223594568,0.0018486,96669.0,96668.0,0.11002717]
["bitfinex","BTCUSD",1746223594775,0.0018486,96669.0,96668.0,0.31898947]
["bitfinex","BTCUSD",1746223594979,0.0018486,96669.0,96668.0,0.32941331]
["bitfinex","BTCUSD",1746223595195,0.0018486,96669.0,96668.0,0.32841331]
["bitfinex","BTCUSD",1746223595405,0.0008486,96669.0,96668.0,0.11951962]
["bitfinex","BTCUSD",1746223595616,0.0018486,96669.0,96668.0,0.32941331]
["bitfinex","BTCUSD",1746223596445,0.0018486,96669.0,96668.0,0.33141331]
["bitfinex","BTCUSD",1746223600202,0.0018486,96669.0,96668.0,0.12451962]
["bitfinex","BTCUSD",1746223600628,0.0018486,96669.0,96668.0,0.33141331]
["bitfinex","BTCUSD",1746223600887,0.0509486,96669.0,96668.0,0.01762948]
["bitfinex","BTCUSD",1746223601097,0.0509486,96669.0,96668.0,0.22452317]
["bitfinex","BTCUSD",1746223601732,0.04635701,96669.0,96668.0,0.22452317]
["bitfinex","BTCUSD",1746223603655,0.04635701,96669.0,96668.0,0.01762948]
["bitfinex","BTCUSD",1746223604064,0.04635701,96669.0,96668.0,0.22452317]
["bitfinex","BTCUSD",1746223605771,0.04635701,96669.0,96668.0,0.34072317]
["bitfinex","BTCUSD",1746223610299,0.04635701,96669.0,96668.0,0.43612456]
["bitfinex","BTCUSD",1746223614692,0.04635701,96669.0,96668.0,0.38735706]
["bitfinex","BTCUSD",1746223617449,0.04635701,96669.0,96668.0,0.38731706]
["bitfinex","BTCUSD",1746223619979,0.04597515,96669.0,96668.0,0.38731706]
["bitfinex","BTCUSD",1746223624618,0.01365458,96669.0,96668.0,0.38731706]
["bitfinex","BTCUSD",1746223625593,0.002,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746223625794,0.002,96670.0,96669.0,0.21721047]
["bitfinex","BTCUSD",1746223627837,0.002,96670.0,96669.0,0.21921047]
["bitfinex","BTCUSD",1746223628206,0.003,96670.0,96669.0,0.22121047]
["bitfinex","BTCUSD",1746223629060,0.003,96670.0,96669.0,0.01431892]
["bitfinex","BTCUSD",1746223629217,0.003,96670.0,96669.0,0.06095281]
["bitfinex","BTCUSD",1746223629409,0.003,96670.0,96669.0,0.26784436]
["bitfinex","BTCUSD",1746223630321,0.003,96670.0,96669.0,0.38400436]
["bitfinex","BTCUSD",1746223634132,0.20772993,96674.0,96671.0,0.21723088]
["bitfinex","BTCUSD",1746223634306,0.20772993,96674.0,96672.0,0.2068848]
["bitfinex","BTCUSD",1746223634508,0.20772993,96674.0,96672.0,0.21720916]
["bitfinex","BTCUSD",1746223635470,0.20772993,96674.0,96672.0,0.21820916]
["bitfinex","BTCUSD",1746223635885,0.20772993,96674.0,96672.0,0.22020916]
["bitfinex","BTCUSD",1746223636479,0.0008486,96674.0,96672.0,0.22020916]
["bitfinex","BTCUSD",1746223637654,0.0008486,96674.0,96673.0,0.20688299]
["bitfinex","BTCUSD",1746223637855,0.0008486,96674.0,96673.0,0.21720421]
["bitfinex","BTCUSD",1746223638431,0.0008486,96674.0,96673.0,0.24276752]
["bitfinex","BTCUSD",1746223638911,0.0008486,96674.0,96673.0,0.24476752]
["bitfinex","BTCUSD",1746223639328,0.0008486,96674.0,96673.0,0.29140141]
["bitfinex","BTCUSD",1746223640467,0.0008486,96674.0,96673.0,0.29240141]
["bitfinex","BTCUSD",1746223642638,0.0008486,96674.0,96673.0,0.73929155]
["bitfinex","BTCUSD",1746223643085,0.004,96689.0,96688.0,0.5468509]
["bitfinex","BTCUSD",1746223643326,0.004,96689.0,96688.0,0.76990104]
["bitfinex","BTCUSD",1746223643550,0.004,96689.0,96688.0,0.78009732]
["bitfinex","BTCUSD",1746223644215,0.004,96689.0,96688.0,0.79563817]
["bitfinex","BTCUSD",1746223644647,0.004,96689.0,96688.0,0.79463817]
["bitfinex","BTCUSD",1746223645066,0.004,96689.0,96688.0,0.79663817]
["bitfinex","BTCUSD",1746223645320,0.004,96689.0,96688.0,0.79863817]
["bitfinex","BTCUSD",1746223645547,0.004,96689.0,96688.0,0.79663817]
["bitfinex","BTCUSD",1746223645769,0.004,96689.0,96688.0,0.79863817]
["bitfinex","BTCUSD",1746223645982,0.004,96689.0,96688.0,0.79663817]
["bitfinex","BTCUSD",1746223646185,0.004,96689.0,96688.0,0.79463817]
["bitfinex","BTCUSD",1746223646387,0.005,96689.0,96688.0,0.80063817]
["bitfinex","BTCUSD",1746223648179,0.005,96689.0,96688.0,0.84727206]
["bitfinex","BTCUSD",1746223648924,0.00024986,96689.0,96688.0,0.84727206]
["bitfinex","BTCUSD",1746223650014,0.00024986,96689.0,96688.0,1.26622426]
["bitfinex","BTCUSD",1746223652199,0.002,96695.0,96694.0,0.56137891]
["bitfinex","BTCUSD",1746223652419,0.002,96695.0,96694.0,0.66826905]
["bitfinex","BTCUSD",1746223652650,0.002,96695.0,96694.0,0.6781618]
["bitfinex","BTCUSD",1746223653493,0.002,96695.0,96694.0,0.6821618]
["bitfinex","BTCUSD",1746223654385,0.002,96695.0,96694.0,0.7982418]
["bitfinex","BTCUSD",1746223654817,0.002,96695.0,96694.0,0.7952418]
["bitfinex","BTCUSD",1746223655029,0.003,96695.0,96694.0,0.7992418]
["bitfinex","BTCUSD",1746223655235,0.003,96695.0,96694.0,0.7982418]
["bitfinex","BTCUSD",1746223655441,0.003,96695.0,96694.0,0.8002418]
["bitfinex","BTCUSD",1746223655848,0.003,96695.0,96694.0,1.219194]
["bitfinex","BTCUSD",1746223659566,0.003,96695.0,96694.0,1.20465315]
["bitfinex","BTCUSD",1746223659796,0.0522,96695.0,96694.0,1.20465315]
["bitfinex","BTCUSD",1746223660010,0.0991,96695.0,96694.0,0.89092495]
["bitfinex","BTCUSD",1746223660440,0.30593592,96695.0,96694.0,0.13197275]
["bitfinex","BTCUSD",1746223662262,0.30593592,96695.0,96694.0,0.01589275]
["bitfinex","BTCUSD",1746223662712,0.30593592,96695.0,96694.0,0.006]
["bitfinex","BTCUSD",1746223662941,0.30593592,96695.0,96694.0,0.004]
["bitfinex","BTCUSD",1746223664700,0.20685518,96686.0,96685.0,0.04860313]
["bitfinex","BTCUSD",1746223664914,0.25295518,96686.0,96685.0,0.04860313]
["bitfinex","BTCUSD",1746223665148,0.25295518,96686.0,96685.0,0.05858492]
["bitfinex","BTCUSD",1746223665698,0.25295518,96686.0,96685.0,0.05958492]
["bitfinex","BTCUSD",1746223666119,0.25395518,96686.0,96685.0,0.06258492]
["bitfinex","BTCUSD",1746223666748,0.25395518,96686.0,96685.0,0.01398179]
["bitfinex","BTCUSD",1746223666957,0.21721409,96679.0,96674.0,0.12642404]
["bitfinex","BTCUSD",1746223667170,0.21721409,96679.0,96675.0,0.21722249]
["bitfinex","BTCUSD",1746223668049,0.21821409,96679.0,96675.0,0.21722249]
["bitfinex","BTCUSD",1746223668518,0.21721409,96679.0,96675.0,0.21722249]
["bitfinex","BTCUSD",1746223668741,0.21821409,96679.0,96675.0,0.21722249]
["bitfinex","BTCUSD",1746223669168,0.21921409,96679.0,96675.0,0.22222249]
["bitfinex","BTCUSD",1746223669384,0.22021409,96679.0,96675.0,0.22522249]
["bitfinex","BTCUSD",1746223669601,0.22021409,96679.0,96676.0,0.20687652]
["bitfinex","BTCUSD",1746223670264,0.20687657,96676.0,96675.0,0.008]
["bitfinex","BTCUSD",1746223670990,0.20687657,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746223671206,0.20689155,96669.0,96668.0,0.00013703]
["bitfinex","BTCUSD",1746223672457,0.20789155,96669.0,96668.0,0.00413703]
["bitfinex","BTCUSD",1746223672678,0.20889155,96669.0,96668.0,0.00913703]
["bitfinex","BTCUSD",1746223673622,0.20789155,96669.0,96668.0,0.00513703]
["bitfinex","BTCUSD",1746223674041,0.20689155,96669.0,96668.0,0.00213703]
["bitfinex","BTCUSD",1746223674254,0.20789155,96669.0,96668.0,0.00513703]
["bitfinex","BTCUSD",1746223678132,0.25659155,96669.0,96668.0,0.00513703]
["bitfinex","BTCUSD",1746223678337,0.30289155,96669.0,96668.0,0.00313703]
["bitfinex","BTCUSD",1746223678462,0.30189155,96669.0,96668.0,0.00013703]
["bitfinex","BTCUSD",1746223678685,0.30289155,96669.0,96668.0,0.00413703]
["bitfinex","BTCUSD",1746223679101,0.30189155,96669.0,96668.0,0.00113703]
["bitfinex","BTCUSD",1746223679525,0.30189155,96669.0,96668.0,0.00013703]
["bitfinex","BTCUSD",1746223680405,0.30289155,96669.0,96668.0,0.00313703]
["bitfinex","BTCUSD",1746223680944,0.30289155,96669.0,96668.0,0.00413703]
["bitfinex","BTCUSD",1746223695894,0.30289155,96669.0,96668.0,0.01276963]
["bitfinex","BTCUSD",1746223696093,0.30189155,96669.0,96668.0,0.00976963]
["bitfinex","BTCUSD",1746223696321,0.21722363,96675.0,96669.0,0.01034457]
["bitfinex","BTCUSD",1746223696522,0.001,96669.0,96668.0,0.00213703]
["bitfinex","BTCUSD",1746223696739,0.001,96669.0,96668.0,0.20903072]
["bitfinex","BTCUSD",1746223696927,0.002,96669.0,96668.0,0.20903072]
["bitfinex","BTCUSD",1746223697239,0.001,96669.0,96668.0,0.20703072]
["bitfinex","BTCUSD",1746223698003,0.002,96669.0,96668.0,0.20903072]
["bitfinex","BTCUSD",1746223703128,0.002,96669.0,96668.0,0.00213703]
["bitfinex","BTCUSD",1746223703346,0.002,96669.0,96668.0,0.20903072]
["bitfinex","BTCUSD",1746223708166,0.002,96669.0,96668.0,0.00213703]
["bitfinex","BTCUSD",1746223709443,0.002,96669.0,96668.0,0.20903072]
["bitfinex","BTCUSD",1746223713317,0.002,96669.0,96668.0,0.25569365]
["bitfinex","BTCUSD",1746223716650,0.01134393,96675.0,96672.0,0.21722733]
["bitfinex","BTCUSD",1746223716841,0.001,96675.0,96673.0,0.20688111]
["bitfinex","BTCUSD",1746223717051,0.001,96675.0,96674.0,0.20688085]
["bitfinex","BTCUSD",1746223717877,0.001,96675.0,96673.0,0.20688111]
["bitfinex","BTCUSD",1746223718081,0.001,96675.0,96673.0,0.20688299]
["bitfinex","BTCUSD",1746223718282,0.003,96675.0,96674.0,0.20688085]
["bitfinex","BTCUSD",1746223718710,0.21721625,96678.0,96675.0,0.20687716]
["bitfinex","BTCUSD",1746223719047,0.0473,96679.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746223719956,0.2088723,96678.0,96676.0,0.2172183]
["bitfinex","BTCUSD",1746223720108,0.002,96678.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746223720312,0.002,96678.0,96676.0,0.2172183]
["bitfinex","BTCUSD",1746223720524,0.20887229,96678.0,96677.0,0.001]
["bitfinex","BTCUSD",1746223721581,0.25417035,96679.0,96677.0,0.001]
["bitfinex","BTCUSD",1746223721827,0.20687494,96677.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746223722023,0.21721815,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1746223722445,0.21721815,96677.0,96674.0,0.05913286]
["bitfinex","BTCUSD",1746223722731,0.21721815,96677.0,96674.0,0.26601295]
["bitfinex","BTCUSD",1746223723295,0.21721815,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1746223723522,0.21921815,96677.0,96674.0,0.26601295]
["bitfinex","BTCUSD",1746223723729,0.21921815,96677.0,96674.0,0.26701295]
["bitfinex","BTCUSD",1746223724482,0.21921815,96677.0,96674.0,0.04978882]
["bitfinex","BTCUSD",1746223724483,0.20687871,96675.0,96674.0,0.04978882]
["bitfinex","BTCUSD",1746223725601,0.20887871,96675.0,96674.0,0.04878882]
["bitfinex","BTCUSD",1746223725787,0.20887871,96675.0,96674.0,0.04978882]
["bitfinex","BTCUSD",1746223728883,0.20887871,96675.0,96674.0,0.001]
["bitfinex","BTCUSD",1746223732426,0.20887871,96675.0,96674.0,0.09646968]
["bitfinex","BTCUSD",1746223733263,0.25527871,96675.0,96674.0,0.09646968]
["bitfinex","BTCUSD",1746223735531,0.25527871,96675.0,96674.0,0.001]
["bitfinex","BTCUSD",1746223737861,0.002,96675.0,96674.0,0.20788085]
["bitfinex","BTCUSD",1746223738083,0.002,96675.0,96674.0,0.001]
["bitfinex","BTCUSD",1746223738323,0.002,96675.0,96674.0,0.20788085]
["bitfinex","BTCUSD",1746223743681,0.002,96675.0,96674.0,0.31477099]
["bitfinex","BTCUSD",1746223744203,0.002,96675.0,96674.0,0.70146851]
["bitfinex","BTCUSD",1746223747823,0.002,96675.0,96674.0,0.74666851]
["bitfinex","BTCUSD",1746223748251,0.21718256,96693.0,96690.0,0.20684519]
["bitfinex","BTCUSD",1746223748463,0.21718256,96693.0,96689.0,0.21719092]
["bitfinex","BTCUSD",1746223748464,0.20684288,96692.0,96689.0,0.21719092]
["bitfinex","BTCUSD",1746223749381,0.20684288,96692.0,96690.0,0.001]
["bitfinex","BTCUSD",1746223750137,0.20684448,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1746223750669,0.21718895,96690.0,96687.0,0.21719485]
["bitfinex","BTCUSD",1746223751468,0.2068493,96689.0,96687.0,0.21719485]
["bitfinex","BTCUSD",1746223752883,0.2078493,96689.0,96687.0,0.21719485]
["bitfinex","BTCUSD",1746223753579,0.20784983,96689.0,96687.0,0.21719485]
["bitfinex","BTCUSD",1746223753919,0.20784983,96689.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746223754125,0.20784983,96689.0,96687.0,0.05911945]
["bitfinex","BTCUSD",1746223754547,0.20784983,96689.0,96687.0,0.0487768]
["bitfinex","BTCUSD",1746223754548,0.20984983,96689.0,96687.0,0.0487768]
["bitfinex","BTCUSD",1746223756897,0.2068509,96688.0,96687.0,0.0487768]
["bitfinex","BTCUSD",1746223757718,0.2068509,96688.0,96686.0,0.21719767]
["bitfinex","BTCUSD",1746223757944,0.2098509,96688.0,96686.0,0.21719767]
["bitfinex","BTCUSD",1746223758153,0.2098509,96688.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746223758359,0.2108509,96688.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746223758644,0.2078509,96688.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746223758878,0.2098509,96688.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746223759186,0.2108509,96688.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746223759586,0.004,96688.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746223760077,0.004,96688.0,96687.0,0.20685304]
["bitfinex","BTCUSD",1746223761042,0.002,96688.0,96687.0,0.20685304]
["bitfinex","BTCUSD",1746223761309,0.003,96688.0,96687.0,0.21719569]
["bitfinex","BTCUSD",1746223761494,0.004,96688.0,96687.0,0.21719569]
["bitfinex","BTCUSD",1746223771769,0.20685732,96685.0,96684.0,0.0487768]
["bitfinex","BTCUSD",1746223771986,0.091,96685.0,96684.0,0.0487768]
["bitfinex","BTCUSD",1746223773073,0.092,96685.0,96684.0,0.0487768]
["bitfinex","BTCUSD",1746223773268,0.29885732,96685.0,96684.0,0.0487768]
["bitfinex","BTCUSD",1746223773606,0.30085732,96685.0,96684.0,0.0487768]
["bitfinex","BTCUSD",1746223783589,0.094,96685.0,96684.0,0.0487768]
["bitfinex","BTCUSD",1746223784279,0.0482,96685.0,96684.0,0.0487768]
["bitfinex","BTCUSD",1746223785802,0.0482,96685.0,96684.0,0.25563625]
["bitfinex","BTCUSD",1746223791281,0.0482,96685.0,96684.0,0.20685945]
["bitfinex","BTCUSD",1746223791726,0.003,96685.0,96684.0,0.20685945]
["bitfinex","BTCUSD",1746223794439,0.003,96685.0,96684.0,0.25356144]
["bitfinex","BTCUSD",1746223796986,0.003,96685.0,96684.0,0.76189243]
["bitfinex","BTCUSD",1746223797201,0.002,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746223797422,0.002,96695.0,96694.0,0.4295282]
["bitfinex","BTCUSD",1746223798744,0.002,96695.0,96694.0,0.4315282]
["bitfinex","BTCUSD",1746223799935,0.002,96695.0,96694.0,0.7715282]
["bitfinex","BTCUSD",1746223802675,0.002,96695.0,96694.0,0.81823019]
["bitfinex","BTCUSD",1746223803745,0.0048476,96709.0,96707.0,0.20681026]
["bitfinex","BTCUSD",1746223805059,0.00092343,96708.0,96707.0,0.20681026]
["bitfinex","BTCUSD",1746223805273,0.00192343,96708.0,96707.0,0.20681026]
["bitfinex","BTCUSD",1746223805492,0.00392343,96708.0,96707.0,0.20681026]
["bitfinex","BTCUSD",1746223806107,0.00192343,96708.0,96707.0,0.20681026]
["bitfinex","BTCUSD",1746223806307,0.00392343,96708.0,96707.0,0.20681026]
["bitfinex","BTCUSD",1746223807094,0.00292343,96708.0,96707.0,0.20681026]
["bitfinex","BTCUSD",1746223807301,0.00392343,96708.0,96707.0,0.20681026]
["bitfinex","BTCUSD",1746223808342,0.00392343,96708.0,96707.0,0.22541211]
["bitfinex","BTCUSD",1746223811062,0.00392343,96708.0,96707.0,0.01860185]
["bitfinex","BTCUSD",1746223811369,0.00392343,96708.0,96706.0,0.20681201]
["bitfinex","BTCUSD",1746223811585,0.00392343,96708.0,96706.0,0.31370215]
["bitfinex","BTCUSD",1746223812140,0.00192343,96708.0,96706.0,0.31370215]
["bitfinex","BTCUSD",1746223812310,0.00192343,96708.0,96707.0,0.20681026]
["bitfinex","BTCUSD",1746223812533,0.00292343,96708.0,96707.0,0.20681026]
["bitfinex","BTCUSD",1746223813093,0.00092343,96708.0,96707.0,0.20681026]
["bitfinex","BTCUSD",1746223813510,0.00392343,96708.0,96707.0,0.22523648]
["bitfinex","BTCUSD",1746223813731,0.00292343,96708.0,96707.0,0.22523648]
["bitfinex","BTCUSD",1746223814168,0.00392343,96708.0,96707.0,0.22523648]
["bitfinex","BTCUSD",1746223817013,0.00392343,96708.0,96707.0,0.23286731]
["bitfinex","BTCUSD",1746223828726,0.00376701,96708.0,96707.0,0.23286731]
["bitfinex","BTCUSD",1746223831996,0.00376701,96708.0,96707.0,0.23823107]
["bitfinex","BTCUSD",1746223845564,0.00376701,96708.0,96707.0,0.03142081]
["bitfinex","BTCUSD",1746223847980,0.00376701,96708.0,96707.0,0.23823107]
["bitfinex","BTCUSD",1746223851747,0.00376701,96708.0,96707.0,0.28495753]
["bitfinex","BTCUSD",1746223871011,0.00376701,96708.0,96707.0,0.73184767]
["bitfinex","BTCUSD",1746223871245,0.00376701,96708.0,96707.0,0.74638852]
["bitfinex","BTCUSD",1746223871465,0.00376701,96708.0,96707.0,0.79328852]
["bitfinex","BTCUSD",1746223871918,0.00176701,96708.0,96707.0,0.79328852]
["bitfinex","BTCUSD",1746223872399,0.00076701,96708.0,96707.0,0.79328852]
["bitfinex","BTCUSD",1746223872538,0.00176701,96708.0,96707.0,0.79328852]
["bitfinex","BTCUSD",1746223872987,0.00276701,96708.0,96707.0,0.79328852]
["bitfinex","BTCUSD",1746223873250,0.00176701,96708.0,96707.0,0.79328852]
["bitfinex","BTCUSD",1746223873421,0.00176701,96708.0,96707.0,0.61702858]
["bitfinex","BTCUSD",1746223873744,0.00176701,96708.0,96707.0,0.6354459]
["bitfinex","BTCUSD",1746223874406,0.00076701,96708.0,96707.0,0.6354459]
["bitfinex","BTCUSD",1746223874620,0.00176701,96708.0,96707.0,0.6424459]
["bitfinex","BTCUSD",1746223875066,0.00176701,96708.0,96707.0,0.6394459]
["bitfinex","BTCUSD",1746223875905,0.00176701,96708.0,96707.0,0.6424459]
["bitfinex","BTCUSD",1746223879068,0.00176701,96708.0,96707.0,0.5955459]
["bitfinex","BTCUSD",1746223879302,0.00176701,96708.0,96707.0,0.58100505]
["bitfinex","BTCUSD",1746223879748,0.00176701,96708.0,96707.0,0.53063766]
["bitfinex","BTCUSD",1746223879994,0.00176701,96708.0,96707.0,0.39744792]
["bitfinex","BTCUSD",1746223880478,0.00176701,96708.0,96707.0,0.73744792]
["bitfinex","BTCUSD",1746223882412,0.20857513,96708.0,96707.0,0.0653302]
["bitfinex","BTCUSD",1746223882635,0.25637513,96708.0,96707.0,0.0653302]
["bitfinex","BTCUSD",1746223882947,0.30607513,96708.0,96707.0,0.0653302]
["bitfinex","BTCUSD",1746223883162,0.30607513,96708.0,96707.0,0.05372646]
["bitfinex","BTCUSD",1746223886128,0.30607513,96708.0,96707.0,0.007]
["bitfinex","BTCUSD",1746223893059,0.09926701,96708.0,96707.0,0.007]
["bitfinex","BTCUSD",1746223893272,0.09926701,96708.0,96707.0,0.21381026]
["bitfinex","BTCUSD",1746223893482,0.04956701,96708.0,96707.0,0.22456833]
["bitfinex","BTCUSD",1746223894251,0.04956701,96708.0,96707.0,0.01775807]
["bitfinex","BTCUSD",1746223895807,0.25637513,96708.0,96707.0,0.01775807]
["bitfinex","BTCUSD",1746223896246,0.04956701,96708.0,96707.0,0.01775807]
["bitfinex","BTCUSD",1746223896887,0.00176701,96708.0,96707.0,0.22456833]
["bitfinex","BTCUSD",1746223897548,0.20857513,96708.0,96707.0,0.01775807]
["bitfinex","BTCUSD",1746223897768,0.25577513,96708.0,96707.0,0.00683409]
["bitfinex","BTCUSD",1746223899916,0.30257513,96708.0,96707.0,0.00683409]
["bitfinex","BTCUSD",1746223909092,0.30257513,96708.0,96707.0,0.00383409]
["bitfinex","BTCUSD",1746223909323,0.30157513,96708.0,96707.0,0.001]
["bitfinex","BTCUSD",1746223909608,0.30157513,96708.0,96707.0,0.003]
["bitfinex","BTCUSD",1746223940351,0.30157513,96708.0,96707.0,0.002]
["bitfinex","BTCUSD",1746223940657,0.30157513,96708.0,96707.0,0.003]
["bitfinex","BTCUSD",1746223941067,0.30157513,96708.0,96707.0,0.002]
["bitfinex","BTCUSD",1746223941975,0.20683592,96695.0,96694.0,0.5]
["bitfinex","BTCUSD",1746223942391,0.20683592,96695.0,96694.0,0.51073605]
["bitfinex","BTCUSD",1746223943305,0.20783592,96695.0,96694.0,0.51473605]
["bitfinex","BTCUSD",1746223943609,0.20783592,96695.0,96694.0,0.51773605]
["bitfinex","BTCUSD",1746223947351,0.20783592,96695.0,96694.0,0.61316819]
["bitfinex","BTCUSD",1746223949892,0.001,96695.0,96694.0,0.82000625]
["bitfinex","BTCUSD",1746223953339,0.001,96695.0,96694.0,0.77126233]
["bitfinex","BTCUSD",1746223956597,0.001,96695.0,96694.0,0.56525316]
["bitfinex","BTCUSD",1746223956807,0.001,96695.0,96694.0,0.3584151]
["bitfinex","BTCUSD",1746223957210,0.001,96695.0,96694.0,0.06442427]
["bitfinex","BTCUSD",1746223958004,0.20783592,96695.0,96694.0,0.06442427]
["bitfinex","BTCUSD",1746223959255,0.20783592,96695.0,96694.0,0.05368822]
["bitfinex","BTCUSD",1746223959686,0.20783592,96695.0,96694.0,0.007]
["bitfinex","BTCUSD",1746223969651,0.20783592,96695.0,96694.0,0.0537061]
["bitfinex","BTCUSD",1746223973338,0.20783592,96695.0,96694.0,0.06442783]
["bitfinex","BTCUSD",1746223975203,0.20783592,96695.0,96694.0,0.0537061]
["bitfinex","BTCUSD",1746223977909,0.22710841,96695.0,96694.0,0.0537061]
["bitfinex","BTCUSD",1746223978143,0.32070841,96695.0,96694.0,0.0537061]
["bitfinex","BTCUSD",1746223978362,0.42759855,96695.0,96694.0,1e-08]
["bitfinex","BTCUSD",1746223978592,0.77536088,96695.0,96694.0,1e-08]
["bitfinex","BTCUSD",1746223979329,0.80879224,96695.0,96694.0,1e-08]
["bitfinex","BTCUSD",1746223979773,0.20687657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746223980004,0.52268671,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746223980230,0.5419592,96676.0,96675.0,0.01466043]
["bitfinex","BTCUSD",1746223980443,0.5419592,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746223981077,0.54200475,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746223981292,0.54300475,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746223981505,0.54300475,96676.0,96675.0,0.005]
["bitfinex","BTCUSD",1746223982416,0.54300475,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746223983076,0.54200475,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746223983298,0.54300475,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746223983735,0.54400475,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746223983942,0.55000475,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746223984160,0.54900475,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746223984686,0.55700475,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746223985929,0.20690439,96663.0,96661.0,0.00858349]
["bitfinex","BTCUSD",1746223986132,0.20690439,96663.0,96655.0,0.0004239]
["bitfinex","BTCUSD",1746223986133,0.20691938,96656.0,96655.0,0.0004239]
["bitfinex","BTCUSD",1746223987453,0.20791938,96656.0,96655.0,0.0024239]
["bitfinex","BTCUSD",1746223988596,0.20791938,96656.0,96655.0,0.00272663]
["bitfinex","BTCUSD",1746223990914,0.20791938,96656.0,96655.0,0.00288894]
["bitfinex","BTCUSD",1746223992076,0.001,96656.0,96655.0,0.00288894]
["bitfinex","BTCUSD",1746223993448,0.20791938,96656.0,96655.0,0.00288894]
["bitfinex","BTCUSD",1746224005763,0.20791938,96656.0,96655.0,0.0024239]
["bitfinex","BTCUSD",1746224008849,0.2271823,96656.0,96655.0,0.0024239]
["bitfinex","BTCUSD",1746224014648,0.3211823,96656.0,96655.0,0.0024239]
["bitfinex","BTCUSD",1746224019779,0.54327244,96656.0,96655.0,0.0024239]
["bitfinex","BTCUSD",1746224021039,0.54527244,96656.0,96655.0,0.0024239]
["bitfinex","BTCUSD",1746224021699,0.54427244,96656.0,96655.0,0.0004239]
["bitfinex","BTCUSD",1746224022339,0.54527244,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224022560,0.53527244,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224062693,0.53523244,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224069555,0.42007244,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224069763,0.2191823,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224097909,0.2191823,96656.0,96655.0,0.25804542]
["bitfinex","BTCUSD",1746224097910,0.003,96656.0,96655.0,0.25804542]
["bitfinex","BTCUSD",1746224098368,0.003,96656.0,96655.0,0.27129902]
["bitfinex","BTCUSD",1746224107976,0.20991938,96656.0,96655.0,0.0146775]
["bitfinex","BTCUSD",1746224108193,0.20991938,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224111550,0.20991938,96656.0,96655.0,0.01450458]
["bitfinex","BTCUSD",1746224112165,0.20991938,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224113275,0.20991938,96656.0,96655.0,0.01450458]
["bitfinex","BTCUSD",1746224114700,0.20991938,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224121188,0.22915383,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224123377,0.42784397,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224124384,0.42584397,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224124584,0.42584397,96656.0,96655.0,0.0004239]
["bitfinex","BTCUSD",1746224124787,0.43484397,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224125137,0.44184397,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224125356,0.44975341,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224125576,0.47437553,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224129413,0.44975341,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224130041,0.47521291,96656.0,96655.0,0.0014239]
["bitfinex","BTCUSD",1746224131104,0.206982,96627.0,96624.0,0.08842412]
["bitfinex","BTCUSD",1746224131278,0.206982,96627.0,96625.0,0.20698509]
["bitfinex","BTCUSD",1746224131513,0.206982,96627.0,96625.0,0.22060084]
["bitfinex","BTCUSD",1746224131738,0.20698362,96626.0,96625.0,0.01361575]
["bitfinex","BTCUSD",1746224132165,0.20698362,96626.0,96623.0,0.3323794]
["bitfinex","BTCUSD",1746224132371,0.20698362,96626.0,96625.0,0.01361575]
["bitfinex","BTCUSD",1746224132574,0.20698362,96626.0,96624.0,0.01361388]
["bitfinex","BTCUSD",1746224132776,0.21733107,96627.0,96625.0,0.01361575]
["bitfinex","BTCUSD",1746224133222,0.001,96627.0,96626.0,0.01361575]
["bitfinex","BTCUSD",1746224133848,0.21732921,96628.0,96626.0,0.01361575]
["bitfinex","BTCUSD",1746224134195,0.001,96627.0,96626.0,0.01361575]
["bitfinex","BTCUSD",1746224134620,0.003,96627.0,96626.0,0.01461575]
["bitfinex","BTCUSD",1746224135801,0.002,96627.0,96626.0,0.01461575]
["bitfinex","BTCUSD",1746224136002,0.001,96627.0,96626.0,0.01361575]
["bitfinex","BTCUSD",1746224136222,0.001,96627.0,96626.0,0.01461575]
["bitfinex","BTCUSD",1746224136428,0.001,96627.0,96626.0,0.22059937]
["bitfinex","BTCUSD",1746224136661,0.001,96627.0,96626.0,0.22159937]
["bitfinex","BTCUSD",1746224136861,0.002,96627.0,96626.0,0.01461575]
["bitfinex","BTCUSD",1746224139713,0.002,96627.0,96626.0,0.22159937]
["bitfinex","BTCUSD",1746224141338,0.002,96627.0,96625.0,0.20698562]
["bitfinex","BTCUSD",1746224141519,0.002,96627.0,96626.0,0.01144681]
["bitfinex","BTCUSD",1746224142345,0.001,96627.0,96626.0,0.01144681]
["bitfinex","BTCUSD",1746224142554,0.001,96627.0,96626.0,0.21843043]
["bitfinex","BTCUSD",1746224143217,0.001,96627.0,96626.0,0.01144681]
["bitfinex","BTCUSD",1746224143821,0.001,96627.0,96624.0,0.21733697]
["bitfinex","BTCUSD",1746224144033,0.001,96627.0,96625.0,0.01144335]
["bitfinex","BTCUSD",1746224144267,0.001,96627.0,96625.0,0.2069854]
["bitfinex","BTCUSD",1746224144479,0.001,96627.0,96626.0,0.01144335]
["bitfinex","BTCUSD",1746224144906,0.001,96627.0,96624.0,0.21733697]
["bitfinex","BTCUSD",1746224145111,0.001,96627.0,96626.0,0.01144544]
["bitfinex","BTCUSD",1746224145327,0.001,96627.0,96625.0,0.01144357]
["bitfinex","BTCUSD",1746224145501,0.001,96627.0,96626.0,0.01144544]
["bitfinex","BTCUSD",1746224146272,0.21732975,96628.0,96626.0,0.01144544]
["bitfinex","BTCUSD",1746224146466,0.001,96627.0,96626.0,0.21842906]
["bitfinex","BTCUSD",1746224147164,0.002,96627.0,96626.0,0.21842906]
["bitfinex","BTCUSD",1746224150381,0.002,96627.0,96625.0,0.21733441]
["bitfinex","BTCUSD",1746224150616,0.002,96627.0,96626.0,0.00953585]
["bitfinex","BTCUSD",1746224150920,0.002,96627.0,96626.0,0.21651947]
["bitfinex","BTCUSD",1746224152449,0.21732684,96629.0,96626.0,0.22686865]
["bitfinex","BTCUSD",1746224152684,0.001,96627.0,96626.0,0.22686865]
["bitfinex","BTCUSD",1746224153349,0.20898148,96627.0,96626.0,0.00953585]
["bitfinex","BTCUSD",1746224153536,0.20798148,96627.0,96626.0,0.00953585]
["bitfinex","BTCUSD",1746224153744,0.001,96627.0,96624.0,0.21733722]
["bitfinex","BTCUSD",1746224153958,0.001,96627.0,96626.0,0.00952898]
["bitfinex","BTCUSD",1746224154168,0.001,96627.0,96625.0,0.21651113]
["bitfinex","BTCUSD",1746224154390,0.001,96627.0,96626.0,0.00952898]
["bitfinex","BTCUSD",1746224154626,0.20697999,96628.0,96624.0,0.21733695]
["bitfinex","BTCUSD",1746224154849,0.20698362,96626.0,96625.0,0.00952647]
["bitfinex","BTCUSD",1746224155060,0.2173271,96629.0,96625.0,0.01034928]
["bitfinex","BTCUSD",1746224155885,0.001,96627.0,96625.0,0.217334]
["bitfinex","BTCUSD",1746224156102,0.21732965,96628.0,96625.0,0.217334]
["bitfinex","BTCUSD",1746224156864,0.20698296,96627.0,96624.0,0.21733725]
["bitfinex","BTCUSD",1746224157047,0.21732965,96628.0,96625.0,0.2173331]
["bitfinex","BTCUSD",1746224157251,0.21732965,96628.0,96625.0,0.2183331]
["bitfinex","BTCUSD",1746224157569,0.20698362,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746224157784,0.21832965,96628.0,96624.0,0.21733725]
["bitfinex","BTCUSD",1746224157982,0.21832965,96628.0,96625.0,0.2069856]
["bitfinex","BTCUSD",1746224158218,0.21832965,96628.0,96625.0,0.21733488]
["bitfinex","BTCUSD",1746224158641,0.20798069,96628.0,96625.0,0.21733356]
["bitfinex","BTCUSD",1746224158826,0.20798069,96628.0,96625.0,0.21833356]
["bitfinex","BTCUSD",1746224159204,0.20798069,96628.0,96626.0,0.20698341]
["bitfinex","BTCUSD",1746224159643,0.001,96627.0,96626.0,0.20698341]
["bitfinex","BTCUSD",1746224159816,0.20698069,96628.0,96626.0,0.20698341]
["bitfinex","BTCUSD",1746224160233,0.20798069,96628.0,96626.0,0.20698341]
["bitfinex","BTCUSD",1746224160444,0.20698069,96628.0,96626.0,0.20698341]
["bitfinex","BTCUSD",1746224160800,0.001,96627.0,96625.0,0.21833356]
["bitfinex","BTCUSD",1746224161959,0.20697824,96629.0,96626.0,0.20698362]
["bitfinex","BTCUSD",1746224162203,0.20697574,96630.0,96627.0,0.21732847]
["bitfinex","BTCUSD",1746224162415,0.001,96628.0,96627.0,0.21732847]
["bitfinex","BTCUSD",1746224162625,0.01927015,96629.0,96626.0,0.2173315]
["bitfinex","BTCUSD",1746224162850,0.001,96627.0,96626.0,0.01034918]
["bitfinex","BTCUSD",1746224163075,0.001,96627.0,96626.0,0.21733241]
["bitfinex","BTCUSD",1746224163737,0.21732211,96631.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746224163924,0.20797737,96629.0,96626.0,0.21733241]
["bitfinex","BTCUSD",1746224165045,0.20697737,96629.0,96626.0,0.21733241]
["bitfinex","BTCUSD",1746224165423,0.001,96627.0,96626.0,0.21733241]
["bitfinex","BTCUSD",1746224165653,0.20697934,96628.0,96626.0,0.01034918]
["bitfinex","BTCUSD",1746224166293,0.2173288,96628.0,96625.0,0.01034928]
["bitfinex","BTCUSD",1746224166494,0.001,96627.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746224166698,0.001,96627.0,96623.0,0.00013703]
["bitfinex","BTCUSD",1746224166699,0.20698362,96626.0,96623.0,0.00013703]
["bitfinex","BTCUSD",1746224166959,0.20698626,96625.0,96623.0,0.00013703]
["bitfinex","BTCUSD",1746224167174,0.20698791,96624.0,96623.0,0.00013703]
["bitfinex","BTCUSD",1746224167976,0.20698791,96624.0,96623.0,0.00113703]
["bitfinex","BTCUSD",1746224168387,0.22625707,96624.0,96623.0,0.00013703]
["bitfinex","BTCUSD",1746224168589,0.01926916,96624.0,96623.0,0.00113703]
["bitfinex","BTCUSD",1746224168797,0.22625707,96624.0,96623.0,0.00113703]
["bitfinex","BTCUSD",1746224169002,0.01926916,96624.0,96623.0,0.00113703]
["bitfinex","BTCUSD",1746224169196,0.20698245,96627.0,96624.0,0.2173367]
["bitfinex","BTCUSD",1746224169362,0.20698245,96627.0,96624.0,0.01034939]
["bitfinex","BTCUSD",1746224169566,0.20698431,96626.0,96624.0,0.01034939]
["bitfinex","BTCUSD",1746224169772,0.21733152,96627.0,96623.0,0.21847658]
["bitfinex","BTCUSD",1746224169966,0.01926882,96626.0,96623.0,0.21747658]
["bitfinex","BTCUSD",1746224170192,0.01926882,96626.0,96624.0,0.20798669]
["bitfinex","BTCUSD",1746224170415,0.20697323,96631.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746224170690,0.20697323,96631.0,96628.0,0.01034896]
["bitfinex","BTCUSD",1746224170691,0.0192689,96630.0,96628.0,0.01034896]
["bitfinex","BTCUSD",1746224171139,0.0192689,96630.0,96628.0,0.21732792]
["bitfinex","BTCUSD",1746224171347,0.21732187,96631.0,96628.0,0.01034896]
["bitfinex","BTCUSD",1746224171561,0.21732187,96631.0,96627.0,0.21733]
["bitfinex","BTCUSD",1746224171562,0.20697542,96630.0,96627.0,0.21733]
["bitfinex","BTCUSD",1746224171722,0.20797542,96630.0,96627.0,0.21733]
["bitfinex","BTCUSD",1746224171923,0.20897542,96630.0,96627.0,0.21733]
["bitfinex","BTCUSD",1746224172246,0.20897518,96630.0,96627.0,0.21733]
["bitfinex","BTCUSD",1746224172458,0.2089758,96630.0,96627.0,0.21733]
["bitfinex","BTCUSD",1746224172661,0.002,96630.0,96628.0,0.206978]
["bitfinex","BTCUSD",1746224172855,0.001,96630.0,96628.0,0.20697919]
["bitfinex","BTCUSD",1746224173098,0.001,96630.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1746224173280,0.001,96630.0,96628.0,0.21732815]
["bitfinex","BTCUSD",1746224173487,0.001,96630.0,96628.0,0.01034896]
["bitfinex","BTCUSD",1746224173702,0.20797528,96630.0,96627.0,0.21732961]
["bitfinex","BTCUSD",1746224173906,0.001,96630.0,96627.0,0.21732961]
["bitfinex","BTCUSD",1746224174114,0.002,96630.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746224174317,0.001,96630.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746224174519,0.20797555,96630.0,96628.0,0.20697928]
["bitfinex","BTCUSD",1746224175049,0.20997552,96630.0,96627.0,0.21733043]
["bitfinex","BTCUSD",1746224175337,0.001,96630.0,96627.0,0.21733043]
["bitfinex","BTCUSD",1746224175581,0.001,96630.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746224175582,0.21832449,96630.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746224175788,0.21932449,96630.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746224175980,0.21832449,96630.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746224176174,0.21932449,96630.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746224176407,0.22032449,96630.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746224176818,0.20697759,96629.0,96626.0,0.20698245]
["bitfinex","BTCUSD",1746224177234,0.20697759,96629.0,96628.0,0.09550021]
["bitfinex","BTCUSD",1746224178685,0.20797759,96629.0,96628.0,0.09550021]
["bitfinex","BTCUSD",1746224179296,0.20697759,96629.0,96628.0,0.09550021]
["bitfinex","BTCUSD",1746224179627,0.20797759,96629.0,96628.0,0.09550021]
["bitfinex","BTCUSD",1746224180038,0.20697958,96628.0,96626.0,0.05908939]
["bitfinex","BTCUSD",1746224181212,0.20797958,96628.0,96626.0,0.05908939]
["bitfinex","BTCUSD",1746224182290,0.20797958,96628.0,96626.0,0.04874021]
["bitfinex","BTCUSD",1746224182943,0.20698148,96627.0,96626.0,0.04874021]
["bitfinex","BTCUSD",1746224183785,0.20698362,96626.0,96625.0,0.04874021]
["bitfinex","BTCUSD",1746224184676,0.22624182,96626.0,96625.0,0.04874021]
["bitfinex","BTCUSD",1746224185288,0.22724182,96626.0,96625.0,0.04874021]
["bitfinex","BTCUSD",1746224185845,0.22724182,96626.0,96625.0,0.04974021]
["bitfinex","BTCUSD",1746224186470,0.22724182,96626.0,96625.0,0.06000215]
["bitfinex","BTCUSD",1746224188320,0.22724182,96626.0,96625.0,0.01126194]
["bitfinex","BTCUSD",1746224192586,0.22724182,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746224193429,0.22724182,96626.0,96625.0,0.01127269]
["bitfinex","BTCUSD",1746224193636,0.22724182,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746224194045,0.22724182,96626.0,96625.0,0.01127269]
["bitfinex","BTCUSD",1746224194657,0.20798362,96626.0,96625.0,0.01127269]
["bitfinex","BTCUSD",1746224196008,0.001,96626.0,96625.0,0.01127269]
["bitfinex","BTCUSD",1746224196205,0.20798362,96626.0,96625.0,0.01127269]
["bitfinex","BTCUSD",1746224204791,0.22724044,96626.0,96625.0,0.01127269]
["bitfinex","BTCUSD",1746224213135,0.22724044,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746224217076,0.27294044,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746224218159,0.32104044,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746224218513,0.42793058,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746224219182,0.42693058,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746224219396,0.42793058,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746224219610,0.54285058,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746224219824,0.20698791,96624.0,96623.0,0.00013703]
["bitfinex","BTCUSD",1746224220038,0.32004473,96624.0,96623.0,0.00013703]
["bitfinex","BTCUSD",1746224220928,0.32104473,96624.0,96623.0,0.00013703]
["bitfinex","BTCUSD",1746224221839,0.32204473,96624.0,96623.0,0.00013703]
["bitfinex","BTCUSD",1746224234603,0.43696473,96624.0,96623.0,0.00013703]
["bitfinex","BTCUSD",1746224245590,0.54385487,96624.0,96623.0,0.00013703]
["bitfinex","BTCUSD",1746224274343,0.2070029,96617.0,96616.0,0.0004239]
["bitfinex","BTCUSD",1746224274551,0.21740366,96595.0,96591.0,0.12453783]
["bitfinex","BTCUSD",1746224274750,0.20705374,96594.0,96589.0,0.2992516]
["bitfinex","BTCUSD",1746224275053,0.20705374,96594.0,96591.0,0.00941478]
["bitfinex","BTCUSD",1746224275354,0.21740634,96594.0,96592.0,0.20705554]
["bitfinex","BTCUSD",1746224275980,0.21740634,96594.0,96593.0,0.00941478]
["bitfinex","BTCUSD",1746224277119,0.21840634,96594.0,96593.0,0.00941478]
["bitfinex","BTCUSD",1746224277418,0.21940634,96594.0,96593.0,0.00941478]
["bitfinex","BTCUSD",1746224277565,0.22040634,96594.0,96593.0,0.00941478]
["bitfinex","BTCUSD",1746224277775,0.22040634,96594.0,96593.0,0.05164209]
["bitfinex","BTCUSD",1746224277973,0.21940634,96594.0,96593.0,0.05164209]
["bitfinex","BTCUSD",1746224278199,0.003,96594.0,96593.0,0.26469643]
["bitfinex","BTCUSD",1746224278950,0.003,96594.0,96593.0,0.068894]
["bitfinex","BTCUSD",1746224279170,0.003,96594.0,96593.0,0.07676359]
["bitfinex","BTCUSD",1746224280131,0.003,96594.0,96593.0,0.2131672]
["bitfinex","BTCUSD",1746224281025,0.00296,96594.0,96593.0,0.2131672]
["bitfinex","BTCUSD",1746224289410,0.00296,96594.0,96593.0,0.1666672]
["bitfinex","BTCUSD",1746224297430,0.00296,96594.0,96593.0,0.61355734]
["bitfinex","BTCUSD",1746224299246,0.00296,96594.0,96593.0,0.62809819]
["bitfinex","BTCUSD",1746224300882,0.00296,96594.0,96593.0,0.67483576]
["bitfinex","BTCUSD",1746224309663,0.00296,96594.0,96593.0,1.09463576]
["bitfinex","BTCUSD",1746224312464,0.00196,96594.0,96593.0,1.09463576]
["bitfinex","BTCUSD",1746224312668,0.21736691,96611.0,96608.0,0.20702208]
["bitfinex","BTCUSD",1746224313161,0.21736691,96611.0,96609.0,0.00783411]
["bitfinex","BTCUSD",1746224313375,0.20701613,96611.0,96609.0,0.00783411]
["bitfinex","BTCUSD",1746224313653,0.2070179,96610.0,96609.0,0.00783411]
["bitfinex","BTCUSD",1746224313837,0.20701589,96611.0,96609.0,0.00783411]
["bitfinex","BTCUSD",1746224314060,0.21736667,96611.0,96607.0,0.21737507]
["bitfinex","BTCUSD",1746224314268,0.21736667,96611.0,96610.0,0.00783598]
["bitfinex","BTCUSD",1746224314411,0.20701952,96610.0,96607.0,0.21737507]
["bitfinex","BTCUSD",1746224314613,0.20701979,96610.0,96608.0,0.00783598]
["bitfinex","BTCUSD",1746224315235,0.20701832,96610.0,96608.0,0.214858]
["bitfinex","BTCUSD",1746224315987,0.20701832,96610.0,96608.0,0.00783598]
["bitfinex","BTCUSD",1746224316430,0.20801832,96610.0,96608.0,0.00783598]
["bitfinex","BTCUSD",1746224316636,0.20901832,96610.0,96608.0,0.00783598]
["bitfinex","BTCUSD",1746224317581,0.20702004,96609.0,96608.0,0.00783598]
["bitfinex","BTCUSD",1746224318770,0.20802004,96609.0,96608.0,0.00783598]
["bitfinex","BTCUSD",1746224319175,0.20902004,96609.0,96608.0,0.00783598]
["bitfinex","BTCUSD",1746224321647,0.20902004,96609.0,96608.0,0.00784609]
["bitfinex","BTCUSD",1746224321855,0.20902004,96609.0,96606.0,0.2173738]
["bitfinex","BTCUSD",1746224322058,0.20902004,96609.0,96607.0,0.00784422]
["bitfinex","BTCUSD",1746224322268,0.002,96609.0,96607.0,0.20702405]
["bitfinex","BTCUSD",1746224322475,0.002,96609.0,96608.0,0.00784422]
["bitfinex","BTCUSD",1746224322690,0.001,96609.0,96608.0,0.00784422]
["bitfinex","BTCUSD",1746224322864,0.01035089,96610.0,96608.0,0.00784422]
["bitfinex","BTCUSD",1746224323224,0.001,96609.0,96608.0,0.00784422]
["bitfinex","BTCUSD",1746224323424,0.001,96609.0,96608.0,0.00784609]
["bitfinex","BTCUSD",1746224323878,0.002,96609.0,96606.0,0.31929204]
["bitfinex","BTCUSD",1746224324109,0.003,96609.0,96608.0,0.00784609]
["bitfinex","BTCUSD",1746224324350,0.003,96609.0,96607.0,0.00784422]
["bitfinex","BTCUSD",1746224324351,0.20702219,96608.0,96607.0,0.00784422]
["bitfinex","BTCUSD",1746224324584,0.20702909,96605.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1746224324818,0.01035132,96606.0,96603.0,0.31392251]
["bitfinex","BTCUSD",1746224325266,0.01035132,96606.0,96604.0,0.0078386]
["bitfinex","BTCUSD",1746224325451,0.2173776,96607.0,96604.0,0.11472874]
["bitfinex","BTCUSD",1746224325801,0.20702647,96606.0,96604.0,0.11472874]
["bitfinex","BTCUSD",1746224326216,0.001,96605.0,96604.0,0.11472874]
["bitfinex","BTCUSD",1746224326439,0.001,96605.0,96604.0,0.3217595]
["bitfinex","BTCUSD",1746224326676,0.01035121,96607.0,96604.0,0.3217595]
["bitfinex","BTCUSD",1746224326889,0.21737637,96607.0,96604.0,0.32175877]
["bitfinex","BTCUSD",1746224327090,0.001,96606.0,96604.0,0.11472874]
["bitfinex","BTCUSD",1746224327752,0.20702862,96605.0,96604.0,0.11472874]
["bitfinex","BTCUSD",1746224329622,0.20802862,96605.0,96604.0,0.11472874]
["bitfinex","BTCUSD",1746224330710,0.20902862,96605.0,96604.0,0.11472874]
["bitfinex","BTCUSD",1746224332196,0.002,96605.0,96604.0,0.3217595]
["bitfinex","BTCUSD",1746224337430,0.002,96605.0,96604.0,0.33630035]
["bitfinex","BTCUSD",1746224343608,0.002,96605.0,96604.0,0.38302403]
["bitfinex","BTCUSD",1746224355293,0.002,96605.0,96604.0,0.72302403]
["bitfinex","BTCUSD",1746224362764,0.00103216,96605.0,96604.0,0.72302403]
["bitfinex","BTCUSD",1746224364206,0.00103216,96605.0,96604.0,0.83782403]
["bitfinex","BTCUSD",1746224387849,0.04923216,96605.0,96604.0,0.82328318]
["bitfinex","BTCUSD",1746224405003,0.04923216,96605.0,96604.0,0.71639304]
["bitfinex","BTCUSD",1746224409627,0.04923216,96605.0,96604.0,0.50936228]
["bitfinex","BTCUSD",1746224409851,0.04923216,96605.0,96604.0,0.16936228]
["bitfinex","BTCUSD",1746224409852,0.25626078,96605.0,96604.0,0.16936228]
["bitfinex","BTCUSD",1746224410407,0.30556078,96605.0,96604.0,0.16936228]
["bitfinex","BTCUSD",1746224412234,0.30556078,96605.0,96604.0,0.05456228]
["bitfinex","BTCUSD",1746224416063,0.25515005,96595.0,96594.0,0.34]
["bitfinex","BTCUSD",1746224416484,0.25515005,96595.0,96594.0,0.34652776]
["bitfinex","BTCUSD",1746224417114,0.30505005,96595.0,96594.0,0.00652776]
["bitfinex","BTCUSD",1746224417325,0.30605005,96595.0,96594.0,0.00752776]
["bitfinex","BTCUSD",1746224417659,0.30605005,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746224419066,0.30505005,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746224419413,0.30605005,96595.0,96594.0,0.001]
["bitfinex","BTCUSD",1746224420065,0.20706409,96589.0,96587.0,0.04344814]
["bitfinex","BTCUSD",1746224420470,0.20706409,96589.0,96588.0,0.00655768]
["bitfinex","BTCUSD",1746224420912,0.20706409,96589.0,96587.0,0.04344814]
["bitfinex","BTCUSD",1746224421065,0.20706409,96589.0,96588.0,0.00655955]
["bitfinex","BTCUSD",1746224421415,0.20706409,96589.0,96587.0,0.04344814]
["bitfinex","BTCUSD",1746224421588,0.20806409,96589.0,96588.0,0.00655955]
["bitfinex","BTCUSD",1746224421977,0.20906409,96589.0,96587.0,0.04444814]
["bitfinex","BTCUSD",1746224422175,0.20906409,96589.0,96588.0,0.00655768]
["bitfinex","BTCUSD",1746224422353,0.20806409,96589.0,96587.0,0.04444814]
["bitfinex","BTCUSD",1746224422565,0.20806409,96589.0,96588.0,0.00655768]
["bitfinex","BTCUSD",1746224422775,0.002,96589.0,96587.0,0.25151513]
["bitfinex","BTCUSD",1746224422968,0.002,96589.0,96588.0,0.00655768]
["bitfinex","BTCUSD",1746224423173,0.002,96589.0,96587.0,0.25151513]
["bitfinex","BTCUSD",1746224423427,0.001,96589.0,96588.0,0.00655768]
["bitfinex","BTCUSD",1746224423796,0.001,96589.0,96587.0,0.25051513]
["bitfinex","BTCUSD",1746224423996,0.002,96589.0,96588.0,0.00755955]
["bitfinex","BTCUSD",1746224424651,0.20906291,96589.0,96588.0,0.00755955]
["bitfinex","BTCUSD",1746224425001,0.25766291,96589.0,96588.0,0.00755955]
["bitfinex","BTCUSD",1746224425202,0.25866291,96589.0,96588.0,0.00755955]
["bitfinex","BTCUSD",1746224425419,0.25866291,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1746224425635,0.25766291,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1746224425857,0.25766291,96589.0,96588.0,0.00767607]
["bitfinex","BTCUSD",1746224426114,0.25866291,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1746224426295,0.20706505,96588.0,96587.0,0.0004239]
["bitfinex","BTCUSD",1746224427556,0.20852032,96588.0,96587.0,0.0014239]
["bitfinex","BTCUSD",1746224428201,0.30302032,96588.0,96587.0,0.0014239]
["bitfinex","BTCUSD",1746224428808,0.30402032,96588.0,96587.0,0.0014239]
["bitfinex","BTCUSD",1746224429180,0.30302032,96588.0,96587.0,0.0014239]
["bitfinex","BTCUSD",1746224429655,0.30502032,96588.0,96587.0,0.0014239]
["bitfinex","BTCUSD",1746224429876,0.30402032,96588.0,96587.0,0.0004239]
["bitfinex","BTCUSD",1746224430083,0.30402032,96588.0,96587.0,0.0014239]
["bitfinex","BTCUSD",1746224430299,0.30502032,96588.0,96587.0,0.0014239]
["bitfinex","BTCUSD",1746224430731,0.30602032,96588.0,96587.0,0.0024239]
["bitfinex","BTCUSD",1746224433338,0.2174345,96581.0,96579.0,0.34]
["bitfinex","BTCUSD",1746224433620,0.20708221,96580.0,96579.0,0.34]
["bitfinex","BTCUSD",1746224433987,0.01035378,96583.0,96579.0,0.34]
["bitfinex","BTCUSD",1746224434590,0.001,96581.0,96579.0,0.34]
["bitfinex","BTCUSD",1746224434798,0.001,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746224435003,0.01035378,96583.0,96581.0,0.20707871]
["bitfinex","BTCUSD",1746224435357,0.01135378,96583.0,96581.0,0.20707871]
["bitfinex","BTCUSD",1746224436086,0.001,96583.0,96581.0,0.20707871]
["bitfinex","BTCUSD",1746224436498,0.001,96583.0,96582.0,0.20707792]
["bitfinex","BTCUSD",1746224436937,0.002,96583.0,96582.0,0.20707792]
["bitfinex","BTCUSD",1746224437359,0.001,96583.0,96582.0,0.20707792]
["bitfinex","BTCUSD",1746224437659,0.002,96583.0,96582.0,0.20707792]
["bitfinex","BTCUSD",1746224438443,0.21742734,96584.0,96582.0,0.21193008]
["bitfinex","BTCUSD",1746224438660,0.20707178,96585.0,96582.0,0.21193008]
["bitfinex","BTCUSD",1746224439416,0.001,96583.0,96582.0,0.21193008]
["bitfinex","BTCUSD",1746224440030,0.09495527,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746224440443,0.09495527,96588.0,96587.0,0.21191835]
["bitfinex","BTCUSD",1746224441371,0.09595527,96588.0,96587.0,0.21191835]
["bitfinex","BTCUSD",1746224443267,0.09795527,96588.0,96587.0,0.21191835]
["bitfinex","BTCUSD",1746224453607,0.00345527,96588.0,96587.0,0.31880849]
["bitfinex","BTCUSD",1746224467445,0.00345527,96588.0,96587.0,0.36555519]
["bitfinex","BTCUSD",1746224471855,0.00345527,96588.0,96587.0,0.36269096]
["bitfinex","BTCUSD",1746224476467,0.00345527,96588.0,96587.0,0.41153953]
["bitfinex","BTCUSD",1746224480452,0.00345527,96588.0,96587.0,0.42608038]
["bitfinex","BTCUSD",1746224480912,0.00345527,96588.0,96587.0,0.76608038]
["bitfinex","BTCUSD",1746224481135,0.002,96595.0,96594.0,0.56159304]
["bitfinex","BTCUSD",1746224481385,0.002,96595.0,96594.0,0.66848318]
["bitfinex","BTCUSD",1746224481633,0.002,96595.0,96594.0,0.67046892]
["bitfinex","BTCUSD",1746224482574,0.003,96595.0,96594.0,0.67146892]
["bitfinex","BTCUSD",1746224483791,0.004,96595.0,96594.0,0.67346892]
["bitfinex","BTCUSD",1746224489881,0.004,96595.0,96594.0,0.72021562]
["bitfinex","BTCUSD",1746224491026,0.21735385,96617.0,96614.0,0.20700797]
["bitfinex","BTCUSD",1746224491231,0.21735385,96617.0,96615.0,0.00155414]
["bitfinex","BTCUSD",1746224492465,0.21935385,96617.0,96615.0,0.00255414]
["bitfinex","BTCUSD",1746224493450,0.22235385,96617.0,96615.0,0.00255414]
["bitfinex","BTCUSD",1746224493661,0.005,96617.0,96616.0,0.20700505]
["bitfinex","BTCUSD",1746224493886,0.005,96617.0,96616.0,0.21993908]
["bitfinex","BTCUSD",1746224494083,0.002,96617.0,96616.0,0.21993908]
["bitfinex","BTCUSD",1746224494308,0.006,96617.0,96616.0,0.21993908]
["bitfinex","BTCUSD",1746224494737,0.31504866,96619.0,96616.0,0.21993908]
["bitfinex","BTCUSD",1746224494912,0.31504866,96619.0,96616.0,0.22007611]
["bitfinex","BTCUSD",1746224495112,0.004,96617.0,96616.0,0.23242636]
["bitfinex","BTCUSD",1746224495489,0.004,96617.0,96616.0,0.3393165]
["bitfinex","BTCUSD",1746224496338,0.002,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746224496531,0.002,96620.0,96619.0,0.31388876]
["bitfinex","BTCUSD",1746224497609,0.002,96620.0,96619.0,0.32525893]
["bitfinex","BTCUSD",1746224498242,0.004,96620.0,96619.0,0.32625893]
["bitfinex","BTCUSD",1746224498639,0.004,96620.0,96619.0,0.32766003]
["bitfinex","BTCUSD",1746224499627,0.005,96620.0,96619.0,0.32966003]
["bitfinex","BTCUSD",1746224509666,0.005,96620.0,96619.0,0.12266141]
["bitfinex","BTCUSD",1746224510463,0.005,96620.0,96619.0,0.32966003]
["bitfinex","BTCUSD",1746224531437,0.003,96620.0,96619.0,0.32866003]
["bitfinex","BTCUSD",1746224531666,0.003,96620.0,96619.0,0.32966003]
["bitfinex","BTCUSD",1746224531902,0.003,96620.0,96619.0,0.33366003]
["bitfinex","BTCUSD",1746224531903,0.004,96620.0,96619.0,0.33366003]
["bitfinex","BTCUSD",1746224535911,0.004,96620.0,96619.0,0.38036498]
["bitfinex","BTCUSD",1746224542934,0.004,96620.0,96619.0,0.49512498]
["bitfinex","BTCUSD",1746224557215,0.004,96620.0,96619.0,0.49425936]
["bitfinex","BTCUSD",1746224582167,0.004,96620.0,96619.0,0.37949936]
["bitfinex","BTCUSD",1746224582382,0.004,96620.0,96619.0,0.93059997]
["bitfinex","BTCUSD",1746224582604,0.004,96620.0,96619.0,0.84876021]
["bitfinex","BTCUSD",1746224583331,0.003,96620.0,96619.0,0.84576021]
["bitfinex","BTCUSD",1746224583525,0.003,96620.0,96619.0,0.86513894]
["bitfinex","BTCUSD",1746224583798,0.003,96620.0,96619.0,0.86413894]
["bitfinex","BTCUSD",1746224584020,0.004,96620.0,96619.0,0.86813894]
["bitfinex","BTCUSD",1746224584248,0.003,96620.0,96619.0,0.86113894]
["bitfinex","BTCUSD",1746224584457,0.004,96620.0,96619.0,0.86413894]
["bitfinex","BTCUSD",1746224584676,0.005,96620.0,96619.0,0.84876021]
["bitfinex","BTCUSD",1746224587541,0.005,96620.0,96619.0,0.84854577]
["bitfinex","BTCUSD",1746224588307,0.005,96620.0,96619.0,1.26834577]
["bitfinex","BTCUSD",1746224590007,0.000848,96627.0,96626.0,0.86152447]
["bitfinex","BTCUSD",1746224590225,0.000848,96627.0,96626.0,2.08837354]
["bitfinex","BTCUSD",1746224590444,0.000848,96627.0,96626.0,2.10028749]
["bitfinex","BTCUSD",1746224592271,0.001848,96627.0,96626.0,2.10428749]
["bitfinex","BTCUSD",1746224593357,0.001848,96627.0,96626.0,2.10842749]
["bitfinex","BTCUSD",1746224593574,0.000848,96627.0,96626.0,2.10442749]
["bitfinex","BTCUSD",1746224593703,0.000848,96627.0,96626.0,2.10842749]
["bitfinex","BTCUSD",1746224594112,0.000848,96627.0,96626.0,2.52922749]
["bitfinex","BTCUSD",1746224594331,0.0965,96672.0,96658.0,0.56145595]
["bitfinex","BTCUSD",1746224594551,0.0965,96672.0,96658.0,1.21445596]
["bitfinex","BTCUSD",1746224595615,0.00090418,96659.0,96658.0,1.21445596]
["bitfinex","BTCUSD",1746224596500,0.00090418,96659.0,96658.0,1.21545596]
["bitfinex","BTCUSD",1746224596830,0.00190418,96659.0,96658.0,1.21545596]
["bitfinex","BTCUSD",1746224598125,0.00190418,96659.0,96658.0,2.24281489]
["bitfinex","BTCUSD",1746224598541,0.00190418,96659.0,96658.0,2.29605389]
["bitfinex","BTCUSD",1746224598751,1e-08,96659.0,96658.0,2.29605389]
["bitfinex","BTCUSD",1746224598884,1e-08,96659.0,96658.0,2.29505389]
["bitfinex","BTCUSD",1746224599087,1e-08,96659.0,96658.0,2.34665389]
["bitfinex","BTCUSD",1746224599513,1e-08,96659.0,96658.0,2.34465389]
["bitfinex","BTCUSD",1746224599911,0.048,96683.0,96664.0,0.5614431]
["bitfinex","BTCUSD",1746224600115,0.048,96683.0,96664.0,0.67985264]
["bitfinex","BTCUSD",1746224600714,0.0485,96687.0,96664.0,0.70641456]
["bitfinex","BTCUSD",1746224600947,0.004,96689.0,96664.0,0.70641456]
["bitfinex","BTCUSD",1746224601149,0.004,96689.0,96664.0,0.70841456]
["bitfinex","BTCUSD",1746224601551,0.004,96689.0,96664.0,0.71141456]
["bitfinex","BTCUSD",1746224602806,0.004,96689.0,96664.0,0.82609456]
["bitfinex","BTCUSD",1746224603013,0.004,96689.0,96664.0,1.24589456]
["bitfinex","BTCUSD",1746224603215,0.004,96689.0,96664.0,1.21933264]
["bitfinex","BTCUSD",1746224605050,0.004,96689.0,96664.0,1.22347164]
["bitfinex","BTCUSD",1746224611360,0.004,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746224611574,0.004,96689.0,96688.0,0.43010104]
["bitfinex","BTCUSD",1746224611741,0.00445665,96689.0,96688.0,0.44139979]
["bitfinex","BTCUSD",1746224612588,0.00445665,96689.0,96688.0,0.46823704]
["bitfinex","BTCUSD",1746224613401,0.00745665,96689.0,96688.0,0.46823704]
["bitfinex","BTCUSD",1746224613612,0.00945665,96689.0,96688.0,0.46823704]
["bitfinex","BTCUSD",1746224614098,0.00745665,96689.0,96688.0,0.46823704]
["bitfinex","BTCUSD",1746224614293,0.00745665,96689.0,96688.0,0.35187704]
["bitfinex","BTCUSD",1746224614495,0.00945665,96689.0,96688.0,0.46823704]
["bitfinex","BTCUSD",1746224615227,0.00645665,96689.0,96688.0,0.46823704]
["bitfinex","BTCUSD",1746224616329,0.00845665,96689.0,96688.0,0.46823704]
["bitfinex","BTCUSD",1746224616503,0.00645665,96689.0,96688.0,0.46823704]
["bitfinex","BTCUSD",1746224616870,0.00845665,96689.0,96688.0,0.46823704]
["bitfinex","BTCUSD",1746224617001,0.00645665,96689.0,96688.0,0.46823704]
["bitfinex","BTCUSD",1746224617200,0.00745665,96689.0,96688.0,0.46823704]
["bitfinex","BTCUSD",1746224621060,0.10095665,96689.0,96688.0,0.11818889]
["bitfinex","BTCUSD",1746224621281,0.10095665,96689.0,96688.0,0.21814965]
["bitfinex","BTCUSD",1746224621710,0.10095665,96689.0,96688.0,0.32503979]
["bitfinex","BTCUSD",1746224622343,0.10095665,96689.0,96688.0,0.44135979]
["bitfinex","BTCUSD",1746224623000,0.10095665,96689.0,96688.0,0.46759863]
["bitfinex","BTCUSD",1746224627623,0.10095665,96689.0,96688.0,0.15385759]
["bitfinex","BTCUSD",1746224627823,0.10095665,96689.0,96688.0,0.36070849]
["bitfinex","BTCUSD",1746224630438,0.10095665,96689.0,96688.0,0.15385759]
["bitfinex","BTCUSD",1746224630999,0.10095665,96689.0,96688.0,0.36070849]
["bitfinex","BTCUSD",1746224632409,0.10095665,96689.0,96688.0,0.15385759]
["bitfinex","BTCUSD",1746224633374,0.30780541,96689.0,96688.0,0.01129875]
["bitfinex","BTCUSD",1746224633605,0.30286801,96680.0,96679.0,0.45632]
["bitfinex","BTCUSD",1746224634761,0.30386801,96680.0,96679.0,0.45632]
["bitfinex","BTCUSD",1746224634971,0.30386801,96680.0,96679.0,0.48315166]
["bitfinex","BTCUSD",1746224635101,0.097,96680.0,96679.0,0.48315166]
["bitfinex","BTCUSD",1746224635540,0.099,96680.0,96679.0,0.36683166]
["bitfinex","BTCUSD",1746224635766,0.099,96680.0,96679.0,0.57370181]
["bitfinex","BTCUSD",1746224637337,0.099,96680.0,96679.0,0.58496431]
["bitfinex","BTCUSD",1746224639623,0.099,96680.0,96679.0,0.37809416]
["bitfinex","BTCUSD",1746224641319,0.099,96680.0,96679.0,0.58496431]
["bitfinex","BTCUSD",1746224642698,0.30586801,96680.0,96679.0,0.03809416]
["bitfinex","BTCUSD",1746224642908,0.30586801,96680.0,96679.0,0.0112625]
["bitfinex","BTCUSD",1746224643108,0.25517871,96675.0,96674.0,0.11572]
["bitfinex","BTCUSD",1746224643940,0.25517871,96675.0,96674.0,0.0113013]
["bitfinex","BTCUSD",1746224644144,0.30357871,96675.0,96674.0,0.0113013]
["bitfinex","BTCUSD",1746224644354,0.20688513,96672.0,96671.0,0.02621848]
["bitfinex","BTCUSD",1746224644770,0.20688941,96670.0,96669.0,0.04867312]
["bitfinex","BTCUSD",1746224645374,0.20688941,96670.0,96667.0,0.35034479]
["bitfinex","BTCUSD",1746224645375,0.20689197,96669.0,96667.0,0.35034479]
["bitfinex","BTCUSD",1746224646001,0.20689369,96668.0,96666.0,0.35034489]
["bitfinex","BTCUSD",1746224646210,0.20689369,96668.0,96666.0,0.34]
["bitfinex","BTCUSD",1746224646635,0.20689583,96667.0,96666.0,0.34]
["bitfinex","BTCUSD",1746224647267,0.20689369,96668.0,96666.0,0.36456266]
["bitfinex","BTCUSD",1746224647547,0.20689369,96668.0,96666.0,0.36356266]
["bitfinex","BTCUSD",1746224647960,0.20689369,96668.0,96666.0,0.36456266]
["bitfinex","BTCUSD",1746224648128,0.20689369,96668.0,96666.0,0.36356266]
["bitfinex","BTCUSD",1746224648538,0.20689369,96668.0,96666.0,0.36456266]
["bitfinex","BTCUSD",1746224648911,0.20689369,96668.0,96666.0,0.36356266]
["bitfinex","BTCUSD",1746224649213,0.20689369,96668.0,96666.0,0.36456266]
["bitfinex","BTCUSD",1746224649444,0.01034425,96672.0,96670.0,0.20688928]
["bitfinex","BTCUSD",1746224649600,0.20688426,96673.0,96670.0,0.20688928]
["bitfinex","BTCUSD",1746224649806,0.2172284,96673.0,96670.0,0.20688928]
["bitfinex","BTCUSD",1746224650218,0.2172284,96673.0,96669.0,0.21723609]
["bitfinex","BTCUSD",1746224650219,0.20688591,96672.0,96669.0,0.21723609]
["bitfinex","BTCUSD",1746224651864,0.20688529,96672.0,96669.0,0.21723609]
["bitfinex","BTCUSD",1746224653346,0.2172284,96673.0,96670.0,0.20688937]
["bitfinex","BTCUSD",1746224653759,0.2172284,96673.0,96669.0,0.20299468]
["bitfinex","BTCUSD",1746224653961,0.2172284,96673.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1746224655622,0.01034404,96674.0,96670.0,0.21723213]
["bitfinex","BTCUSD",1746224656369,0.20688312,96673.0,96670.0,0.21723213]
["bitfinex","BTCUSD",1746224656590,0.21722563,96674.0,96670.0,0.21723213]
["bitfinex","BTCUSD",1746224658858,0.21722563,96674.0,96671.0,0.20688722]
["bitfinex","BTCUSD",1746224659059,0.20688359,96673.0,96670.0,0.21723332]
["bitfinex","BTCUSD",1746224663271,0.21722563,96674.0,96671.0,0.20688726]
["bitfinex","BTCUSD",1746224663470,0.21722563,96674.0,96671.0,0.21723162]
["bitfinex","BTCUSD",1746224664570,0.21822563,96674.0,96671.0,0.21723162]
["bitfinex","BTCUSD",1746224665415,0.20688352,96673.0,96671.0,0.21723162]
["bitfinex","BTCUSD",1746224666696,0.001,96673.0,96671.0,0.21723162]
["bitfinex","BTCUSD",1746224667359,0.002,96673.0,96671.0,0.21723162]
["bitfinex","BTCUSD",1746224667785,0.20888313,96673.0,96671.0,0.01034436]
["bitfinex","BTCUSD",1746224668264,0.21922727,96673.0,96670.0,0.21723308]
["bitfinex","BTCUSD",1746224669453,0.20688585,96672.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1746224669801,0.21922727,96673.0,96670.0,0.2172332]
["bitfinex","BTCUSD",1746224669949,0.21822727,96673.0,96670.0,0.2172332]
["bitfinex","BTCUSD",1746224670162,0.20688637,96672.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1746224670860,0.20688637,96672.0,96666.0,0.02356266]
["bitfinex","BTCUSD",1746224670861,0.20689583,96667.0,96666.0,0.02356266]
["bitfinex","BTCUSD",1746224671068,0.20689369,96668.0,96666.0,0.02356266]
["bitfinex","BTCUSD",1746224671273,0.00206697,96667.0,96665.0,0.21724509]
["bitfinex","BTCUSD",1746224671600,0.00206697,96667.0,96665.0,0.24059675]
["bitfinex","BTCUSD",1746224671783,0.00206697,96667.0,96665.0,0.03369666]
["bitfinex","BTCUSD",1746224672231,0.20896487,96667.0,96665.0,0.02335166]
["bitfinex","BTCUSD",1746224672551,0.20689823,96666.0,96665.0,0.001]
["bitfinex","BTCUSD",1746224673381,0.20690439,96663.0,96662.0,0.11524]
["bitfinex","BTCUSD",1746224674112,0.20690439,96663.0,96662.0,0.13899904]
["bitfinex","BTCUSD",1746224674530,0.20690439,96663.0,96662.0,0.11524]
["bitfinex","BTCUSD",1746224675669,0.25400439,96663.0,96662.0,0.13812029]
["bitfinex","BTCUSD",1746224677833,0.25400439,96663.0,96662.0,0.11524]
["bitfinex","BTCUSD",1746224690332,0.20691296,96659.0,96658.0,0.02339657]
["bitfinex","BTCUSD",1746224690541,0.20692029,96656.0,96654.0,0.01034618]
["bitfinex","BTCUSD",1746224691127,0.20692029,96656.0,96654.0,0.03335602]
["bitfinex","BTCUSD",1746224691970,0.20692029,96656.0,96654.0,0.03435602]
["bitfinex","BTCUSD",1746224692973,0.20692029,96656.0,96654.0,0.03635602]
["bitfinex","BTCUSD",1746224695804,0.20692029,96656.0,96654.0,0.02600984]
["bitfinex","BTCUSD",1746224700932,0.20692152,96655.0,96654.0,0.02600984]
["bitfinex","BTCUSD",1746224701866,0.20692152,96655.0,96654.0,0.02400984]
["bitfinex","BTCUSD",1746224702061,0.20692029,96656.0,96654.0,0.02500984]
["bitfinex","BTCUSD",1746224702473,0.20692029,96656.0,96654.0,0.02600984]
["bitfinex","BTCUSD",1746224703119,0.20692029,96656.0,96654.0,0.02400984]
["bitfinex","BTCUSD",1746224703445,0.20692029,96656.0,96654.0,0.02600984]
["bitfinex","BTCUSD",1746224704473,0.20692029,96656.0,96654.0,0.02500984]
["bitfinex","BTCUSD",1746224704671,0.20692029,96656.0,96654.0,0.02600984]
["bitfinex","BTCUSD",1746224706863,0.20692029,96656.0,96655.0,0.01145266]
["bitfinex","BTCUSD",1746224708083,0.20692029,96656.0,96655.0,0.01245266]
["bitfinex","BTCUSD",1746224708734,0.20692029,96656.0,96655.0,0.01445266]
["bitfinex","BTCUSD",1746224709662,0.21726207,96658.0,96655.0,0.22137418]
["bitfinex","BTCUSD",1746224710408,0.21726207,96658.0,96655.0,0.21937418]
["bitfinex","BTCUSD",1746224710647,0.20691794,96657.0,96655.0,0.01245266]
["bitfinex","BTCUSD",1746224711401,0.20691794,96657.0,96655.0,0.01145266]
["bitfinex","BTCUSD",1746224711602,0.20691794,96657.0,96655.0,0.01245266]
["bitfinex","BTCUSD",1746224711894,0.20691794,96657.0,96655.0,0.01445266]
["bitfinex","BTCUSD",1746224712231,0.20691794,96657.0,96655.0,0.01245266]
["bitfinex","BTCUSD",1746224712426,0.20691794,96657.0,96655.0,0.01345266]
["bitfinex","BTCUSD",1746224721556,0.20691938,96656.0,96655.0,0.01345266]
["bitfinex","BTCUSD",1746224722288,0.20691938,96656.0,96655.0,0.01245266]
["bitfinex","BTCUSD",1746224722464,0.20691938,96656.0,96655.0,0.06020327]
["bitfinex","BTCUSD",1746224722665,0.20691938,96656.0,96655.0,0.06120327]
["bitfinex","BTCUSD",1746224722867,0.20691794,96657.0,96655.0,0.06120327]
["bitfinex","BTCUSD",1746224724122,0.20691938,96656.0,96655.0,0.06120327]
["bitfinex","BTCUSD",1746224724452,0.20691938,96656.0,96655.0,0.06020327]
["bitfinex","BTCUSD",1746224724638,0.20691938,96656.0,96655.0,0.06120327]
["bitfinex","BTCUSD",1746224725344,0.20691938,96656.0,96655.0,0.06020327]
["bitfinex","BTCUSD",1746224725537,0.20691938,96656.0,96655.0,0.06120327]
["bitfinex","BTCUSD",1746224726323,0.20691938,96656.0,96655.0,0.01245266]
["bitfinex","BTCUSD",1746224735332,0.20691938,96656.0,96655.0,0.05920034]
["bitfinex","BTCUSD",1746224739641,0.20691794,96657.0,96655.0,0.05920034]
["bitfinex","BTCUSD",1746224739852,0.31272791,96673.0,96667.0,0.20689405]
["bitfinex","BTCUSD",1746224740048,0.31272791,96673.0,96663.0,0.01034521]
["bitfinex","BTCUSD",1746224740049,0.01034425,96672.0,96663.0,0.01034521]
["bitfinex","BTCUSD",1746224740253,0.2068874,96671.0,96668.0,0.01148846]
["bitfinex","BTCUSD",1746224740524,0.01034447,96670.0,96664.0,0.31379188]
["bitfinex","BTCUSD",1746224740708,0.01034447,96670.0,96668.0,0.20689318]
["bitfinex","BTCUSD",1746224740886,0.21723176,96671.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746224741135,0.21722941,96672.0,96669.0,0.20689033]
["bitfinex","BTCUSD",1746224741278,0.21822941,96672.0,96668.0,0.21723789]
["bitfinex","BTCUSD",1746224741680,0.20688844,96671.0,96668.0,0.21723789]
["bitfinex","BTCUSD",1746224742113,0.21723468,96670.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746224743176,0.2068916,96669.0,96667.0,0.26606923]
["bitfinex","BTCUSD",1746224743737,0.2068916,96669.0,96668.0,0.01144141]
["bitfinex","BTCUSD",1746224744178,0.2088916,96669.0,96668.0,0.01144141]
["bitfinex","BTCUSD",1746224744925,0.2088916,96669.0,96667.0,0.26606923]
["bitfinex","BTCUSD",1746224745151,0.004,96669.0,96668.0,0.21833703]
["bitfinex","BTCUSD",1746224746102,0.004,96669.0,96668.0,0.00953611]
["bitfinex","BTCUSD",1746224746304,0.006,96669.0,96668.0,0.32331994]
["bitfinex","BTCUSD",1746224746516,0.002,96669.0,96668.0,0.32331994]
["bitfinex","BTCUSD",1746224746995,0.21721025,96681.0,96678.0,0.21721442]
["bitfinex","BTCUSD",1746224747422,0.21721025,96681.0,96679.0,0.00877498]
["bitfinex","BTCUSD",1746224747738,0.21721025,96681.0,96679.0,0.02990249]
["bitfinex","BTCUSD",1746224747940,0.21721025,96681.0,96679.0,0.00877498]
["bitfinex","BTCUSD",1746224748204,0.20686801,96680.0,96679.0,0.00877498]
["bitfinex","BTCUSD",1746224748421,0.21721141,96680.0,96677.0,0.21721798]
["bitfinex","BTCUSD",1746224748861,0.21721141,96680.0,96678.0,0.001]
["bitfinex","BTCUSD",1746224749378,0.21721141,96680.0,96677.0,0.21721798]
["bitfinex","BTCUSD",1746224749517,0.22321141,96680.0,96675.0,0.2172218]
["bitfinex","BTCUSD",1746224749730,0.20687233,96678.0,96675.0,0.23772407]
["bitfinex","BTCUSD",1746224750543,0.21721594,96678.0,96675.0,0.0308462]
["bitfinex","BTCUSD",1746224750766,0.20687474,96677.0,96675.0,0.23772461]
["bitfinex","BTCUSD",1746224750979,0.20687474,96677.0,96676.0,0.01113395]
["bitfinex","BTCUSD",1746224751174,0.21721594,96678.0,96676.0,0.01113395]
["bitfinex","BTCUSD",1746224751543,0.21921594,96678.0,96676.0,0.01113395]
["bitfinex","BTCUSD",1746224751739,0.20687443,96677.0,96676.0,0.01113395]
["bitfinex","BTCUSD",1746224752381,0.22121622,96678.0,96676.0,0.01113395]
["bitfinex","BTCUSD",1746224752583,0.002,96677.0,96676.0,0.01113395]
["bitfinex","BTCUSD",1746224753344,0.21187443,96677.0,96676.0,0.01113395]
["bitfinex","BTCUSD",1746224753695,0.005,96677.0,96676.0,0.01113395]
["bitfinex","BTCUSD",1746224754906,0.21187443,96677.0,96676.0,0.01113395]
["bitfinex","BTCUSD",1746224755726,0.005,96677.0,96676.0,0.21801052]
["bitfinex","BTCUSD",1746224756332,0.005,96677.0,96676.0,0.32490066]
["bitfinex","BTCUSD",1746224756533,0.002,96677.0,96676.0,0.32490066]
["bitfinex","BTCUSD",1746224756737,0.004,96677.0,96676.0,0.32490066]
["bitfinex","BTCUSD",1746224757122,0.002,96677.0,96676.0,0.32490066]
["bitfinex","BTCUSD",1746224757634,0.004,96677.0,96676.0,0.32490066]
["bitfinex","BTCUSD",1746224757840,0.002,96677.0,96676.0,0.32490066]
["bitfinex","BTCUSD",1746224758085,0.003,96677.0,96676.0,0.32490066]
["bitfinex","BTCUSD",1746224758695,0.001,96677.0,96676.0,0.32490066]
["bitfinex","BTCUSD",1746224758906,0.002,96677.0,96676.0,0.32490066]
["bitfinex","BTCUSD",1746224762875,0.001,96677.0,96676.0,0.32490066]
["bitfinex","BTCUSD",1746224763177,0.002,96677.0,96676.0,0.32490066]
["bitfinex","BTCUSD",1746224763632,0.001,96677.0,96676.0,0.32490066]
["bitfinex","BTCUSD",1746224763847,0.002,96677.0,96676.0,0.32490066]
["bitfinex","BTCUSD",1746224780764,0.002,96677.0,96676.0,0.33944151]
["bitfinex","BTCUSD",1746224781146,0.002,96677.0,96676.0,0.67944151]
["bitfinex","BTCUSD",1746224781931,0.001,96677.0,96676.0,0.67944151]
["bitfinex","BTCUSD",1746224782137,0.004,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746224782342,0.004,96689.0,96688.0,0.32299207]
["bitfinex","BTCUSD",1746224782343,0.00445665,96689.0,96688.0,0.32299207]
["bitfinex","BTCUSD",1746224782964,0.00445665,96689.0,96688.0,0.79233292]
["bitfinex","BTCUSD",1746224783607,0.00645665,96689.0,96688.0,0.79233292]
["bitfinex","BTCUSD",1746224783831,0.00745665,96689.0,96688.0,0.79233292]
["bitfinex","BTCUSD",1746224784255,0.00545665,96689.0,96688.0,0.79233292]
["bitfinex","BTCUSD",1746224784685,0.00545665,96689.0,96688.0,0.79333292]
["bitfinex","BTCUSD",1746224785308,0.00445665,96689.0,96688.0,0.79333292]
["bitfinex","BTCUSD",1746224786747,0.00445665,96689.0,96688.0,1.82069185]
["bitfinex","BTCUSD",1746224787734,0.00445665,96689.0,96688.0,2.24049185]
["bitfinex","BTCUSD",1746224787946,0.00445665,96689.0,96688.0,2.24811191]
["bitfinex","BTCUSD",1746224791308,0.00445665,96689.0,96688.0,2.29474278]
["bitfinex","BTCUSD",1746224798847,0.00445665,96689.0,96688.0,2.28712272]
["bitfinex","BTCUSD",1746224803943,0.00445665,96689.0,96688.0,2.24049185]
["bitfinex","BTCUSD",1746224812006,0.00445665,96689.0,96688.0,1.19855207]
["bitfinex","BTCUSD",1746224812141,0.05255665,96689.0,96688.0,1.19855207]
["bitfinex","BTCUSD",1746224817241,0.05255665,96689.0,96688.0,0.99170117]
["bitfinex","BTCUSD",1746224817436,0.05255665,96689.0,96688.0,1.19855207]
["bitfinex","BTCUSD",1746224818139,0.00445665,96689.0,96688.0,1.19855207]
["bitfinex","BTCUSD",1746224830787,0.00445665,96689.0,96688.0,1.24523917]
["bitfinex","BTCUSD",1746224837205,0.00445665,96689.0,96688.0,1.25978002]
["bitfinex","BTCUSD",1746224841084,0.00445665,96689.0,96688.0,1.03838827]
["bitfinex","BTCUSD",1746224841287,0.05035665,96689.0,96688.0,0.69838827]
["bitfinex","BTCUSD",1746224841461,0.05035665,96689.0,96688.0,0.90519917]
["bitfinex","BTCUSD",1746224842624,0.05035665,96689.0,96688.0,0.79047917]
["bitfinex","BTCUSD",1746224842827,0.05035665,96689.0,96688.0,0.90519917]
["bitfinex","BTCUSD",1746224844532,0.05035665,96689.0,96688.0,0.69834827]
["bitfinex","BTCUSD",1746224844735,0.05035665,96689.0,96688.0,0.90519917]
["bitfinex","BTCUSD",1746224846419,0.05035665,96689.0,96688.0,0.48539917]
["bitfinex","BTCUSD",1746224853458,0.05035665,96689.0,96688.0,0.48535917]
["bitfinex","BTCUSD",1746224855751,0.05035665,96689.0,96688.0,0.53415881]
["bitfinex","BTCUSD",1746224857701,0.00445665,96689.0,96688.0,0.53415881]
["bitfinex","BTCUSD",1746224859519,0.00445665,96689.0,96688.0,0.48535917]
["bitfinex","BTCUSD",1746224861058,0.00445665,96689.0,96688.0,0.83990002]
["bitfinex","BTCUSD",1746224861259,0.00445665,96689.0,96688.0,0.91406194]
["bitfinex","BTCUSD",1746224861482,0.00445665,96689.0,96688.0,0.88750002]
["bitfinex","BTCUSD",1746224863979,0.00445665,96689.0,96688.0,1.30730002]
["bitfinex","BTCUSD",1746224869957,0.00445665,96689.0,96688.0,1.25970002]
["bitfinex","BTCUSD",1746224889356,0.00445665,96689.0,96688.0,1.15716872]
["bitfinex","BTCUSD",1746224889999,0.000848,96708.0,96703.0,0.56135966]
["bitfinex","BTCUSD",1746224890235,0.00098414,96704.0,96703.0,1.0880498]
["bitfinex","BTCUSD",1746224890617,0.00098414,96704.0,96703.0,1.09540119]
["bitfinex","BTCUSD",1746224891461,0.00198414,96704.0,96703.0,1.09540119]
["bitfinex","BTCUSD",1746224892571,0.00398414,96704.0,96703.0,1.09540119]
["bitfinex","BTCUSD",1746224893378,0.00198414,96704.0,96703.0,1.09540119]
["bitfinex","BTCUSD",1746224893611,0.00398414,96704.0,96703.0,1.09540119]
["bitfinex","BTCUSD",1746224893817,0.00398414,96704.0,96703.0,1.21000119]
["bitfinex","BTCUSD",1746224894234,0.00298414,96704.0,96703.0,1.21000119]
["bitfinex","BTCUSD",1746224894592,0.00398414,96704.0,96703.0,1.21000119]
["bitfinex","BTCUSD",1746224898358,0.00080801,96708.0,96703.0,1.04878238]
["bitfinex","BTCUSD",1746224898515,0.000848,96716.0,96710.0,0.01454085]
["bitfinex","BTCUSD",1746224898718,0.000848,96716.0,96715.0,0.561334]
["bitfinex","BTCUSD",1746224898897,0.000848,96716.0,96715.0,0.67540283]
["bitfinex","BTCUSD",1746224902976,0.000848,96716.0,96715.0,0.67640283]
["bitfinex","BTCUSD",1746224906128,0.094448,96716.0,96715.0,0.12277869]
["bitfinex","BTCUSD",1746224906278,0.094448,96716.0,96715.0,0.32957184]
["bitfinex","BTCUSD",1746224907126,0.094448,96716.0,96715.0,0.12277869]
["bitfinex","BTCUSD",1746224907330,0.094448,96716.0,96715.0,0.32957184]
["bitfinex","BTCUSD",1746224907528,0.094448,96716.0,96715.0,0.13727485]
["bitfinex","BTCUSD",1746224907656,0.094448,96716.0,96715.0,0.1432284]
["bitfinex","BTCUSD",1746224909763,0.094448,96716.0,96715.0,0.00595355]
["bitfinex","BTCUSD",1746224909911,0.09651497,96716.0,96715.0,0.2127467]
["bitfinex","BTCUSD",1746224910115,0.094448,96716.0,96715.0,0.00595355]
["bitfinex","BTCUSD",1746224910327,0.30330598,96716.0,96715.0,0.00595355]
["bitfinex","BTCUSD",1746224910501,0.20679834,96713.0,96711.0,0.01034008]
["bitfinex","BTCUSD",1746224910880,0.25496691,96712.0,96710.0,0.01034019]
["bitfinex","BTCUSD",1746224911821,0.25496691,96712.0,96711.0,0.001]
["bitfinex","BTCUSD",1746224912026,0.25289994,96712.0,96711.0,0.001]
["bitfinex","BTCUSD",1746224912651,0.25289994,96712.0,96710.0,0.001]
["bitfinex","BTCUSD",1746224913488,0.0461,96712.0,96710.0,0.20680221]
["bitfinex","BTCUSD",1746224913789,0.04816697,96712.0,96711.0,0.2068017]
["bitfinex","BTCUSD",1746224913963,0.0461,96712.0,96711.0,0.2078017]
["bitfinex","BTCUSD",1746224914733,0.0461,96712.0,96711.0,0.2068017]
["bitfinex","BTCUSD",1746224914935,0.0461,96712.0,96711.0,0.2078017]
["bitfinex","BTCUSD",1746224915135,0.0461,96712.0,96711.0,0.001]
["bitfinex","BTCUSD",1746224915330,0.04816697,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224916471,0.04816697,96712.0,96711.0,0.2088017]
["bitfinex","BTCUSD",1746224916681,0.0461,96712.0,96711.0,0.2088017]
["bitfinex","BTCUSD",1746224918301,0.0461,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224918639,0.04816697,96712.0,96711.0,0.2088017]
["bitfinex","BTCUSD",1746224918888,0.0461,96712.0,96711.0,0.2088017]
["bitfinex","BTCUSD",1746224919944,0.0461,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224920100,0.04816697,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224920301,0.25289956,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224920508,0.0461,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224921452,0.0461,96712.0,96711.0,0.2088017]
["bitfinex","BTCUSD",1746224923647,0.04816697,96712.0,96711.0,0.2088017]
["bitfinex","BTCUSD",1746224923986,0.0461,96712.0,96711.0,0.2088017]
["bitfinex","BTCUSD",1746224926470,0.048948,96716.0,96713.0,0.20679565]
["bitfinex","BTCUSD",1746224926957,0.048948,96716.0,96714.0,0.20679529]
["bitfinex","BTCUSD",1746224930693,0.25573925,96716.0,96714.0,0.20679529]
["bitfinex","BTCUSD",1746224933538,0.048948,96716.0,96714.0,0.20679529]
["bitfinex","BTCUSD",1746224933960,0.25573908,96716.0,96714.0,0.20679529]
["bitfinex","BTCUSD",1746224934556,0.048948,96716.0,96714.0,0.20679529]
["bitfinex","BTCUSD",1746224934773,0.01931326,96715.0,96714.0,0.20679529]
["bitfinex","BTCUSD",1746224936190,0.02138023,96715.0,96714.0,0.20679529]
["bitfinex","BTCUSD",1746224936848,0.21713581,96714.0,96711.0,0.01034008]
["bitfinex","BTCUSD",1746224937060,0.00206697,96713.0,96711.0,0.21714158]
["bitfinex","BTCUSD",1746224937492,0.22611282,96712.0,96710.0,0.20680174]
["bitfinex","BTCUSD",1746224937699,0.00206697,96711.0,96710.0,0.20680174]
["bitfinex","BTCUSD",1746224938105,0.00206697,96713.0,96711.0,0.21713972]
["bitfinex","BTCUSD",1746224938753,0.01932973,96712.0,96711.0,0.21713972]
["bitfinex","BTCUSD",1746224939422,0.01932973,96712.0,96710.0,0.20780174]
["bitfinex","BTCUSD",1746224939779,0.00206697,96711.0,96710.0,0.20780174]
["bitfinex","BTCUSD",1746224940150,0.00206697,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1746224940354,0.20886867,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1746224940556,0.2068054,96710.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1746224940764,0.20680598,96709.0,96707.0,0.11456]
["bitfinex","BTCUSD",1746224941074,0.20887295,96709.0,96707.0,0.11456]
["bitfinex","BTCUSD",1746224941700,0.20887295,96709.0,96708.0,0.001]
["bitfinex","BTCUSD",1746224941991,0.20680598,96709.0,96708.0,0.001]
["bitfinex","BTCUSD",1746224942145,0.21714791,96710.0,96707.0,0.32336812]
["bitfinex","BTCUSD",1746224942359,0.00206697,96709.0,96707.0,0.33370863]
["bitfinex","BTCUSD",1746224943806,0.20887382,96709.0,96707.0,0.33170863]
["bitfinex","BTCUSD",1746224944015,0.20887295,96709.0,96708.0,0.002]
["bitfinex","BTCUSD",1746224944207,0.20680598,96709.0,96707.0,0.33270863]
["bitfinex","BTCUSD",1746224944387,0.20680598,96709.0,96707.0,0.33470863]
["bitfinex","BTCUSD",1746224944570,0.21714791,96710.0,96707.0,0.33470863]
["bitfinex","BTCUSD",1746224944768,0.00206697,96709.0,96708.0,0.20680812]
["bitfinex","BTCUSD",1746224945157,0.00206697,96709.0,96708.0,0.20780812]
["bitfinex","BTCUSD",1746224945599,0.01034008,96711.0,96709.0,0.20680572]
["bitfinex","BTCUSD",1746224945600,0.21714217,96711.0,96709.0,0.20680572]
["bitfinex","BTCUSD",1746224945801,0.21713822,96713.0,96710.0,0.20680206]
["bitfinex","BTCUSD",1746224946057,0.22613784,96712.0,96709.0,0.21714601]
["bitfinex","BTCUSD",1746224946858,0.01933806,96711.0,96709.0,0.21714601]
["bitfinex","BTCUSD",1746224947015,0.01933806,96711.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746224947219,0.21713784,96713.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746224947414,0.21713784,96713.0,96710.0,0.20680351]
["bitfinex","BTCUSD",1746224947642,0.01933798,96712.0,96710.0,0.20680351]
["bitfinex","BTCUSD",1746224947802,0.01933798,96711.0,96710.0,0.20680351]
["bitfinex","BTCUSD",1746224948003,0.01933798,96711.0,96710.0,0.20780351]
["bitfinex","BTCUSD",1746224948502,0.01933798,96711.0,96710.0,0.20680351]
["bitfinex","BTCUSD",1746224948719,0.01933798,96711.0,96710.0,0.20780351]
["bitfinex","BTCUSD",1746224948925,0.01933798,96711.0,96710.0,0.20880351]
["bitfinex","BTCUSD",1746224949442,0.01033987,96713.0,96711.0,0.20680118]
["bitfinex","BTCUSD",1746224950069,0.01932483,96712.0,96711.0,0.20680118]
["bitfinex","BTCUSD",1746224951245,0.01932483,96712.0,96711.0,0.20880118]
["bitfinex","BTCUSD",1746224953107,0.01932483,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224954527,0.22612439,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224955079,0.27522439,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224962920,0.27522439,96712.0,96711.0,0.00780047]
["bitfinex","BTCUSD",1746224963127,0.27522439,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224963335,0.27522439,96712.0,96711.0,0.00779854]
["bitfinex","BTCUSD",1746224963544,0.27522439,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224963712,0.27522439,96712.0,96711.0,0.00779854]
["bitfinex","BTCUSD",1746224963925,0.27522439,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224964123,0.27522439,96712.0,96711.0,0.00779854]
["bitfinex","BTCUSD",1746224964319,0.27522439,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224964503,0.27522439,96712.0,96711.0,0.00780241]
["bitfinex","BTCUSD",1746224964774,0.27522439,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224964954,0.27522439,96712.0,96711.0,0.00780241]
["bitfinex","BTCUSD",1746224965161,0.27522439,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224965371,0.27522439,96712.0,96711.0,0.00780241]
["bitfinex","BTCUSD",1746224965571,0.27522439,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224966478,0.27522439,96712.0,96711.0,0.00780241]
["bitfinex","BTCUSD",1746224966627,0.27522439,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224966834,0.27522439,96712.0,96711.0,0.00780241]
["bitfinex","BTCUSD",1746224972651,0.06842483,96712.0,96711.0,0.00780241]
["bitfinex","BTCUSD",1746224972859,0.01932483,96712.0,96711.0,0.00780241]
["bitfinex","BTCUSD",1746224973600,0.22612439,96712.0,96711.0,0.00780241]
["bitfinex","BTCUSD",1746224973934,0.01932483,96712.0,96711.0,0.00780241]
["bitfinex","BTCUSD",1746224974263,0.22612439,96712.0,96711.0,0.00780241]
["bitfinex","BTCUSD",1746224974608,0.01932483,96712.0,96711.0,0.00780241]
["bitfinex","BTCUSD",1746224975056,0.32369136,96712.0,96711.0,0.00780241]
["bitfinex","BTCUSD",1746224975285,0.32162439,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1746224975627,0.32162439,96712.0,96711.0,0.001]
["bitfinex","BTCUSD",1746224976024,0.32162439,96712.0,96710.0,0.001]
["bitfinex","BTCUSD",1746224976025,0.20680384,96710.0,96709.0,0.04871865]
["bitfinex","BTCUSD",1746224976226,0.25410384,96710.0,96709.0,0.04871865]
["bitfinex","BTCUSD",1746224976550,0.27342867,96710.0,96709.0,0.04871865]
["bitfinex","BTCUSD",1746224977621,0.27542867,96710.0,96709.0,0.04871865]
["bitfinex","BTCUSD",1746224978453,0.27842867,96710.0,96709.0,0.04871865]
["bitfinex","BTCUSD",1746224980393,0.20682095,96702.0,96701.0,0.04871865]
["bitfinex","BTCUSD",1746224981116,0.22613169,96702.0,96701.0,0.04871865]
["bitfinex","BTCUSD",1746224982073,0.22713169,96702.0,96701.0,0.04871865]
["bitfinex","BTCUSD",1746224983996,0.27583169,96702.0,96701.0,0.04871865]
["bitfinex","BTCUSD",1746224986151,0.20683378,96696.0,96695.0,0.04871865]
["bitfinex","BTCUSD",1746224986510,0.20683378,96696.0,96695.0,0.05364236]
["bitfinex","BTCUSD",1746224987346,0.20683378,96696.0,96695.0,0.05464236]
["bitfinex","BTCUSD",1746224990800,0.20683378,96696.0,96695.0,0.00592371]
["bitfinex","BTCUSD",1746224993348,0.20683217,96697.0,96695.0,0.00592371]
["bitfinex","BTCUSD",1746224993550,0.20683378,96696.0,96695.0,0.00592371]
["bitfinex","BTCUSD",1746224994245,0.20683378,96696.0,96695.0,0.00492371]
["bitfinex","BTCUSD",1746224994851,0.20683602,96695.0,96693.0,0.21718165]
["bitfinex","BTCUSD",1746224995944,0.20683378,96696.0,96693.0,0.21718165]
["bitfinex","BTCUSD",1746224996139,0.20683378,96696.0,96693.0,0.21818165]
["bitfinex","BTCUSD",1746224996884,0.20683378,96696.0,96693.0,0.21718165]
["bitfinex","BTCUSD",1746224997198,0.20683603,96695.0,96693.0,0.21818165]
["bitfinex","BTCUSD",1746224997326,0.20683603,96695.0,96693.0,0.21918165]
["bitfinex","BTCUSD",1746224997983,0.20683603,96695.0,96693.0,0.21818165]
["bitfinex","BTCUSD",1746224998395,0.20683603,96695.0,96694.0,0.00501538]
["bitfinex","BTCUSD",1746224999975,0.20683603,96695.0,96694.0,0.00601538]
["bitfinex","BTCUSD",1746225000158,0.20683603,96695.0,96694.0,0.001]
["bitfinex","BTCUSD",1746225000360,0.21717375,96697.0,96694.0,0.001]
["bitfinex","BTCUSD",1746225000548,0.2171772,96697.0,96694.0,0.001]
["bitfinex","BTCUSD",1746225000748,0.2171772,96697.0,96694.0,0.21817959]
["bitfinex","BTCUSD",1746225000947,0.2171772,96697.0,96694.0,0.21917959]
["bitfinex","BTCUSD",1746225001182,0.20683458,96696.0,96694.0,0.0123419]
["bitfinex","BTCUSD",1746225001382,0.20683458,96696.0,96694.0,0.0113419]
["bitfinex","BTCUSD",1746225001559,0.20683458,96696.0,96694.0,0.0103419]
["bitfinex","BTCUSD",1746225002054,0.20683458,96696.0,96694.0,0.0113419]
["bitfinex","BTCUSD",1746225002462,0.20683458,96696.0,96694.0,0.0123419]
["bitfinex","BTCUSD",1746225002666,0.20683458,96696.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746225003174,0.20683562,96697.0,96694.0,0.21717965]
["bitfinex","BTCUSD",1746225003731,0.20683562,96697.0,96694.0,0.0113419]
["bitfinex","BTCUSD",1746225003931,0.21717099,96698.0,96694.0,0.21817994]
["bitfinex","BTCUSD",1746225004155,0.21717099,96698.0,96694.0,0.21717994]
["bitfinex","BTCUSD",1746225004378,0.21717099,96698.0,96694.0,0.0103419]
["bitfinex","BTCUSD",1746225004574,0.01034147,96698.0,96694.0,0.21817965]
["bitfinex","BTCUSD",1746225004735,0.01034136,96699.0,96695.0,0.01034179]
["bitfinex","BTCUSD",1746225004928,0.21716846,96700.0,96696.0,0.01034168]
["bitfinex","BTCUSD",1746225005443,0.01034136,96699.0,96695.0,0.21717663]
["bitfinex","BTCUSD",1746225005850,0.21716471,96701.0,96698.0,0.20682892]
["bitfinex","BTCUSD",1746225005988,0.0478,96708.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746225006189,0.0478,96708.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746225006190,0.20681534,96705.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746225006449,0.01931274,96704.0,96702.0,0.20682046]
["bitfinex","BTCUSD",1746225006953,0.21715646,96705.0,96701.0,0.21716416]
["bitfinex","BTCUSD",1746225007724,0.02131756,96704.0,96703.0,0.20681881]
["bitfinex","BTCUSD",1746225007928,0.002,96704.0,96703.0,0.20681881]
["bitfinex","BTCUSD",1746225008156,0.001,96707.0,96706.0,0.2068124]
["bitfinex","BTCUSD",1746225008352,0.01233912,96720.0,96715.0,0.20679315]
["bitfinex","BTCUSD",1746225008558,0.20763356,96719.0,96715.0,0.20679315]
["bitfinex","BTCUSD",1746225008753,0.01033933,96718.0,96715.0,0.20679315]
["bitfinex","BTCUSD",1746225008935,0.02016541,96716.0,96715.0,0.20679315]
["bitfinex","BTCUSD",1746225009602,0.02016541,96716.0,96714.0,0.20679483]
["bitfinex","BTCUSD",1746225009732,0.01033965,96715.0,96712.0,0.20679756]
["bitfinex","BTCUSD",1746225010133,0.20679614,96714.0,96711.0,0.21714149]
["bitfinex","BTCUSD",1746225010353,0.21713294,96715.0,96712.0,0.20679849]
["bitfinex","BTCUSD",1746225010762,0.009848,96716.0,96714.0,0.001]
["bitfinex","BTCUSD",1746225010964,0.20679315,96715.0,96714.0,0.001]
["bitfinex","BTCUSD",1746225011142,0.2171328,96715.0,96712.0,0.21713846]
["bitfinex","BTCUSD",1746225011348,0.20679743,96713.0,96712.0,0.01701096]
["bitfinex","BTCUSD",1746225011728,0.21713589,96714.0,96711.0,0.21714139]
["bitfinex","BTCUSD",1746225012516,0.002,96713.0,96711.0,0.21714139]
["bitfinex","BTCUSD",1746225012715,0.002,96713.0,96712.0,0.20679956]
["bitfinex","BTCUSD",1746225012950,0.002,96713.0,96711.0,0.23425353]
["bitfinex","BTCUSD",1746225013934,0.005,96713.0,96711.0,0.23425353]
["bitfinex","BTCUSD",1746225014379,0.21713575,96714.0,96711.0,0.23425353]
["bitfinex","BTCUSD",1746225014519,0.005,96713.0,96711.0,0.23425353]
["bitfinex","BTCUSD",1746225016397,0.21179749,96713.0,96711.0,0.23425353]
["bitfinex","BTCUSD",1746225017365,0.005,96713.0,96712.0,0.20679956]
["bitfinex","BTCUSD",1746225017598,0.005,96713.0,96711.0,0.23425353]
["bitfinex","BTCUSD",1746225018003,0.005,96713.0,96712.0,0.00498373]
["bitfinex","BTCUSD",1746225018204,0.005,96713.0,96711.0,0.23425353]
["bitfinex","BTCUSD",1746225018404,0.005,96713.0,96712.0,0.00498942]
["bitfinex","BTCUSD",1746225018587,0.21713953,96712.0,96709.0,0.2171452]
["bitfinex","BTCUSD",1746225018782,0.21179743,96713.0,96710.0,0.01532768]
["bitfinex","BTCUSD",1746225018990,0.20679743,96713.0,96710.0,0.01532768]
["bitfinex","BTCUSD",1746225019209,0.20879743,96713.0,96710.0,0.01532768]
["bitfinex","BTCUSD",1746225019410,0.005,96713.0,96710.0,0.22212959]
["bitfinex","BTCUSD",1746225019611,0.005,96713.0,96711.0,0.20680132]
["bitfinex","BTCUSD",1746225019927,0.002,96713.0,96712.0,0.00498942]
["bitfinex","BTCUSD",1746225020128,0.005,96713.0,96712.0,0.00498942]
["bitfinex","BTCUSD",1746225020276,0.003,96713.0,96710.0,0.2171421]
["bitfinex","BTCUSD",1746225020494,0.20679534,96714.0,96712.0,0.21179019]
["bitfinex","BTCUSD",1746225020700,0.20679534,96714.0,96712.0,0.20679883]
["bitfinex","BTCUSD",1746225020900,0.20679534,96714.0,96713.0,0.00499136]
["bitfinex","BTCUSD",1746225021295,0.20679534,96714.0,96712.0,0.20679883]
["bitfinex","BTCUSD",1746225021497,0.20679534,96714.0,96713.0,0.00499329]
["bitfinex","BTCUSD",1746225021931,0.20679534,96714.0,96712.0,0.20679883]
["bitfinex","BTCUSD",1746225022134,0.2076398,96716.0,96713.0,0.00499329]
["bitfinex","BTCUSD",1746225022366,0.005,96714.0,96713.0,0.22213059]
["bitfinex","BTCUSD",1746225022564,0.005,96714.0,96713.0,0.2171373]
["bitfinex","BTCUSD",1746225022764,0.005,96714.0,96713.0,0.22213059]
["bitfinex","BTCUSD",1746225023167,0.002,96714.0,96713.0,0.22213059]
["bitfinex","BTCUSD",1746225023607,0.003848,96716.0,96715.0,0.20679315]
["bitfinex","BTCUSD",1746225024091,0.003848,96716.0,96715.0,0.21179286]
["bitfinex","BTCUSD",1746225024804,0.000848,96716.0,96715.0,0.21179286]
["bitfinex","BTCUSD",1746225025008,0.003848,96716.0,96715.0,0.21179286]
["bitfinex","BTCUSD",1746225027519,0.007848,96716.0,96715.0,0.21279286]
["bitfinex","BTCUSD",1746225029360,0.002848,96716.0,96715.0,0.21279286]
["bitfinex","BTCUSD",1746225031645,0.002848,96716.0,96715.0,0.33422385]
["bitfinex","BTCUSD",1746225032394,0.000848,96719.0,96718.0,0.22132759]
["bitfinex","BTCUSD",1746225032623,0.000848,96719.0,96718.0,0.33315244]
["bitfinex","BTCUSD",1746225033800,0.002848,96719.0,96718.0,0.33315244]
["bitfinex","BTCUSD",1746225035488,0.000848,96719.0,96718.0,0.33315244]
["bitfinex","BTCUSD",1746225035701,0.002848,96719.0,96718.0,0.33315244]
["bitfinex","BTCUSD",1746225037812,0.002848,96719.0,96718.0,0.67315244]
["bitfinex","BTCUSD",1746225038180,0.002848,96719.0,96718.0,0.55172145]
["bitfinex","BTCUSD",1746225039133,0.002848,96719.0,96718.0,0.34493471]
["bitfinex","BTCUSD",1746225039345,0.002848,96719.0,96718.0,0.55172145]
["bitfinex","BTCUSD",1746225039561,0.002848,96719.0,96718.0,0.34493471]
["bitfinex","BTCUSD",1746225039775,0.002848,96719.0,96718.0,0.55172145]
["bitfinex","BTCUSD",1746225041711,0.002848,96719.0,96718.0,0.34493471]
["bitfinex","BTCUSD",1746225041928,0.2096326,96719.0,96718.0,0.00493471]
["bitfinex","BTCUSD",1746225042364,0.20679315,96715.0,96714.0,0.05]
["bitfinex","BTCUSD",1746225043706,0.20779315,96715.0,96714.0,0.051]
["bitfinex","BTCUSD",1746225044706,0.20779315,96715.0,96714.0,0.05584547]
["bitfinex","BTCUSD",1746225049324,0.20779315,96715.0,96714.0,0.051]
["bitfinex","BTCUSD",1746225056629,0.001,96715.0,96714.0,0.051]
["bitfinex","BTCUSD",1746225057897,0.001,96715.0,96714.0,0.25779529]
["bitfinex","BTCUSD",1746225058425,0.001,96715.0,96714.0,0.36468543]
["bitfinex","BTCUSD",1746225062290,0.001,96715.0,96714.0,0.4600579]
["bitfinex","BTCUSD",1746225065919,0.001,96715.0,96714.0,0.41133925]
["bitfinex","BTCUSD",1746225073744,0.001,96715.0,96714.0,0.46010433]
["bitfinex","BTCUSD",1746225081334,0.001,96715.0,96714.0,0.41133925]
["bitfinex","BTCUSD",1746225087123,0.001,96715.0,96714.0,0.30444911]
["bitfinex","BTCUSD",1746225087335,0.001,96715.0,96714.0,0.09765382]
["bitfinex","BTCUSD",1746225087552,0.048,96715.0,96714.0,0.09765382]
["bitfinex","BTCUSD",1746225088316,0.25479315,96715.0,96714.0,0.09765382]
["bitfinex","BTCUSD",1746225090520,0.048,96715.0,96714.0,0.09765382]
["bitfinex","BTCUSD",1746225090920,0.25479315,96715.0,96714.0,0.09765382]
["bitfinex","BTCUSD",1746225092463,0.048,96715.0,96714.0,0.09765382]
["bitfinex","BTCUSD",1746225092741,0.05006697,96715.0,96714.0,0.09765382]
["bitfinex","BTCUSD",1746225093100,0.048,96715.0,96714.0,0.09765382]
["bitfinex","BTCUSD",1746225095626,0.048,96715.0,96714.0,0.051]
["bitfinex","BTCUSD",1746225095822,0.048,96715.0,96712.0,0.26593467]
["bitfinex","BTCUSD",1746225096028,0.05006697,96715.0,96712.0,0.26593467]
["bitfinex","BTCUSD",1746225096244,0.05006697,96715.0,96713.0,0.20679555]
["bitfinex","BTCUSD",1746225096644,0.04906697,96715.0,96713.0,0.20679555]
["bitfinex","BTCUSD",1746225096998,0.05006697,96715.0,96713.0,0.20679555]
["bitfinex","BTCUSD",1746225097380,0.04906697,96715.0,96713.0,0.20679555]
["bitfinex","BTCUSD",1746225097783,0.05006697,96715.0,96713.0,0.20779555]
["bitfinex","BTCUSD",1746225098956,0.05006697,96715.0,96713.0,0.001]
["bitfinex","BTCUSD",1746225099891,0.05006697,96715.0,96713.0,0.20779714]
["bitfinex","BTCUSD",1746225100099,0.048,96715.0,96713.0,0.20779714]
["bitfinex","BTCUSD",1746225100498,0.048,96715.0,96714.0,0.20679529]
["bitfinex","BTCUSD",1746225101285,0.047,96715.0,96714.0,0.20679529]
["bitfinex","BTCUSD",1746225101395,0.25379315,96715.0,96713.0,0.001]
["bitfinex","BTCUSD",1746225101598,0.20679529,96714.0,96711.0,0.21714086]
["bitfinex","BTCUSD",1746225101806,0.05733965,96715.0,96712.0,0.20679785]
["bitfinex","BTCUSD",1746225102014,0.05940662,96715.0,96712.0,0.20679785]
["bitfinex","BTCUSD",1746225102426,0.26620104,96715.0,96712.0,0.20679785]
["bitfinex","BTCUSD",1746225102639,0.06040662,96715.0,96709.0,0.01559403]
["bitfinex","BTCUSD",1746225102838,0.26244403,96710.0,96707.0,0.11424]
["bitfinex","BTCUSD",1746225103039,0.25580812,96708.0,96707.0,0.11424]
["bitfinex","BTCUSD",1746225103305,0.25580812,96708.0,96707.0,0.16303532]
["bitfinex","BTCUSD",1746225103545,0.25580812,96708.0,96707.0,0.17733879]
["bitfinex","BTCUSD",1746225104039,0.25580812,96708.0,96707.0,0.06309879]
["bitfinex","BTCUSD",1746225104172,0.25980812,96708.0,96707.0,0.06309879]
["bitfinex","BTCUSD",1746225104780,0.26180812,96708.0,96707.0,0.06309879]
["bitfinex","BTCUSD",1746225107441,0.26180812,96708.0,96707.0,0.01430347]
["bitfinex","BTCUSD",1746225107847,0.20682027,96703.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746225109608,0.20882027,96703.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746225110826,0.20982027,96703.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746225111379,0.20982027,96703.0,96701.0,0.02482591]
["bitfinex","BTCUSD",1746225112363,0.003,96703.0,96701.0,0.23164851]
["bitfinex","BTCUSD",1746225112603,0.20981887,96703.0,96701.0,0.23164851]
["bitfinex","BTCUSD",1746225113026,0.20682095,96702.0,96701.0,0.01448476]
["bitfinex","BTCUSD",1746225113401,0.20682613,96700.0,96698.0,0.05913679]
["bitfinex","BTCUSD",1746225113951,0.20682613,96700.0,96698.0,0.26596623]
["bitfinex","BTCUSD",1746225114347,0.20882095,96702.0,96699.0,0.01034136]
["bitfinex","BTCUSD",1746225114497,0.20982095,96702.0,96699.0,0.01034136]
["bitfinex","BTCUSD",1746225114700,0.20882095,96702.0,96699.0,0.01034136]
["bitfinex","BTCUSD",1746225115533,0.21715772,96704.0,96700.0,0.21716649]
["bitfinex","BTCUSD",1746225115699,0.20681953,96703.0,96700.0,0.21716649]
["bitfinex","BTCUSD",1746225117087,0.20781953,96703.0,96700.0,0.21716649]
["bitfinex","BTCUSD",1746225117531,0.20981953,96703.0,96700.0,0.21716649]
["bitfinex","BTCUSD",1746225118377,0.003,96703.0,96701.0,0.20682147]
["bitfinex","BTCUSD",1746225118510,0.003,96703.0,96701.0,0.20682309]
["bitfinex","BTCUSD",1746225118929,0.003,96703.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746225119200,0.001,96703.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746225119552,0.003,96703.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746225119988,0.01034072,96705.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746225120186,0.001,96703.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746225120370,0.002,96703.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746225120684,0.003,96703.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746225121111,0.003,96703.0,96701.0,0.21716424]
["bitfinex","BTCUSD",1746225121320,0.003,96703.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746225121863,0.001,96703.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746225122892,0.002,96703.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746225123089,0.003,96703.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746225123680,0.004,96703.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746225123796,0.004,96703.0,96701.0,0.21716424]
["bitfinex","BTCUSD",1746225124955,0.002,96703.0,96701.0,0.21716424]
["bitfinex","BTCUSD",1746225125187,0.004,96703.0,96701.0,0.21716424]
["bitfinex","BTCUSD",1746225125918,0.002,96703.0,96701.0,0.21716424]
["bitfinex","BTCUSD",1746225126219,0.003,96703.0,96701.0,0.21716424]
["bitfinex","BTCUSD",1746225126430,0.2068227,96702.0,96699.0,0.23156553]
["bitfinex","BTCUSD",1746225126639,0.22016065,96703.0,96700.0,0.20682516]
["bitfinex","BTCUSD",1746225127400,0.22016065,96703.0,96699.0,0.0247386]
["bitfinex","BTCUSD",1746225127620,0.20682523,96700.0,96699.0,0.01439724]
["bitfinex","BTCUSD",1746225127793,0.25502523,96700.0,96699.0,0.01439724]
["bitfinex","BTCUSD",1746225127969,0.20683512,96696.0,96694.0,0.3503419]
["bitfinex","BTCUSD",1746225128429,0.21717325,96697.0,96693.0,0.38013726]
["bitfinex","BTCUSD",1746225128967,0.21717325,96697.0,96693.0,0.39461671]
["bitfinex","BTCUSD",1746225129133,0.20683592,96695.0,96693.0,0.17743477]
["bitfinex","BTCUSD",1746225129441,0.20682983,96698.0,96696.0,0.20683378]
["bitfinex","BTCUSD",1746225129938,0.21716941,96699.0,96696.0,0.20683378]
["bitfinex","BTCUSD",1746225130134,0.2171716,96698.0,96695.0,0.01034179]
["bitfinex","BTCUSD",1746225131041,0.2171716,96698.0,96695.0,0.21717768]
["bitfinex","BTCUSD",1746225131483,0.2181716,96698.0,96695.0,0.21717768]
["bitfinex","BTCUSD",1746225131916,0.001,96698.0,96697.0,0.20683164]
["bitfinex","BTCUSD",1746225132033,0.01034136,96699.0,96696.0,0.01034168]
["bitfinex","BTCUSD",1746225132228,0.20783024,96698.0,96696.0,0.01034168]
["bitfinex","BTCUSD",1746225132435,0.001,96698.0,96697.0,0.20683164]
["bitfinex","BTCUSD",1746225132880,0.01034094,96703.0,96700.0,0.20682486]
["bitfinex","BTCUSD",1746225133454,0.21715979,96703.0,96701.0,0.20682302]
["bitfinex","BTCUSD",1746225133658,0.21715979,96703.0,96700.0,0.21716612]
["bitfinex","BTCUSD",1746225134230,0.001,96703.0,96702.0,0.20682023]
["bitfinex","BTCUSD",1746225134431,0.01034083,96704.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746225134575,0.003,96703.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746225134771,0.003,96703.0,96701.0,0.21716226]
["bitfinex","BTCUSD",1746225135393,0.001,96703.0,96701.0,0.21716226]
["bitfinex","BTCUSD",1746225135595,0.003,96703.0,96701.0,0.21716226]
["bitfinex","BTCUSD",1746225135788,0.002,96703.0,96701.0,0.21716226]
["bitfinex","BTCUSD",1746225136027,0.20681944,96703.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746225136236,0.20781944,96703.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746225136441,0.20981944,96703.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746225136650,0.21081944,96703.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746225137230,0.004,96703.0,96701.0,0.21716224]
["bitfinex","BTCUSD",1746225139705,0.21081885,96703.0,96701.0,0.21716224]
["bitfinex","BTCUSD",1746225140972,0.21081885,96703.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746225144642,0.21081885,96703.0,96700.0,0.21716622]
["bitfinex","BTCUSD",1746225145651,0.21715979,96703.0,96700.0,0.21716622]
["bitfinex","BTCUSD",1746225145803,0.22015979,96703.0,96700.0,0.21716622]
["bitfinex","BTCUSD",1746225147088,0.22015979,96703.0,96701.0,0.20682307]
["bitfinex","BTCUSD",1746225147297,0.003,96703.0,96701.0,0.20682307]
["bitfinex","BTCUSD",1746225148434,0.20681941,96703.0,96701.0,0.20682307]
["bitfinex","BTCUSD",1746225148675,0.20781941,96703.0,96700.0,0.21716646]
["bitfinex","BTCUSD",1746225148834,0.003,96703.0,96701.0,0.20682233]
["bitfinex","BTCUSD",1746225149430,0.002,96703.0,96701.0,0.20682233]
["bitfinex","BTCUSD",1746225149688,0.003,96703.0,96701.0,0.20682233]
["bitfinex","BTCUSD",1746225150340,0.004,96703.0,96701.0,0.20682233]
["bitfinex","BTCUSD",1746225150511,0.002,96703.0,96701.0,0.20682233]
["bitfinex","BTCUSD",1746225150833,0.004,96703.0,96701.0,0.20682233]
["bitfinex","BTCUSD",1746225151210,0.002,96703.0,96701.0,0.20682233]
["bitfinex","BTCUSD",1746225151612,0.21081904,96703.0,96701.0,0.20682233]
["bitfinex","BTCUSD",1746225153139,0.21081904,96703.0,96700.0,0.21716619]
["bitfinex","BTCUSD",1746225154095,0.20881904,96703.0,96700.0,0.21716619]
["bitfinex","BTCUSD",1746225154448,0.21081904,96703.0,96700.0,0.21716619]
["bitfinex","BTCUSD",1746225155056,0.20881904,96703.0,96700.0,0.21716619]
["bitfinex","BTCUSD",1746225155374,0.20981904,96703.0,96700.0,0.21716619]
["bitfinex","BTCUSD",1746225155526,0.003,96703.0,96701.0,0.20682207]
["bitfinex","BTCUSD",1746225156181,0.20981912,96703.0,96700.0,0.26596151]
["bitfinex","BTCUSD",1746225156645,0.20881912,96703.0,96700.0,0.26596151]
["bitfinex","BTCUSD",1746225156967,0.20981912,96703.0,96700.0,0.26596151]
["bitfinex","BTCUSD",1746225157170,0.20781912,96703.0,96700.0,0.26596151]
["bitfinex","BTCUSD",1746225157413,0.20981912,96703.0,96700.0,0.26596151]
["bitfinex","BTCUSD",1746225157948,0.20781912,96703.0,96700.0,0.26596151]
["bitfinex","BTCUSD",1746225158153,0.20881912,96703.0,96700.0,0.26596151]
["bitfinex","BTCUSD",1746225158328,0.002,96703.0,96702.0,0.20682095]
["bitfinex","BTCUSD",1746225158536,0.003,96703.0,96702.0,0.32825194]
["bitfinex","BTCUSD",1746225159119,0.002,96703.0,96702.0,0.32825194]
["bitfinex","BTCUSD",1746225159676,0.003,96703.0,96702.0,0.32825194]
["bitfinex","BTCUSD",1746225159954,0.002,96703.0,96702.0,0.32825194]
["bitfinex","BTCUSD",1746225160169,0.002,96703.0,96702.0,0.32925194]
["bitfinex","BTCUSD",1746225160405,0.26442834,96717.0,96714.0,0.20679369]
["bitfinex","BTCUSD",1746225160760,0.0473,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746225162414,0.0523,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746225162617,0.0503,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746225163056,0.0523,96717.0,96714.0,0.21713309]
["bitfinex","BTCUSD",1746225163231,0.0523,96717.0,96715.0,0.20679235]
["bitfinex","BTCUSD",1746225163637,0.0523,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746225163835,0.0493,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746225164623,0.0473,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746225164843,0.0523,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746225165041,0.0503,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746225165244,0.0473,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746225165457,0.0493,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746225166715,0.0523,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746225168921,0.0523,96717.0,96715.0,0.20679235]
["bitfinex","BTCUSD",1746225169150,0.0523,96717.0,96714.0,0.21713371]
["bitfinex","BTCUSD",1746225170462,0.0493,96717.0,96715.0,0.20679135]
["bitfinex","BTCUSD",1746225170658,0.0523,96717.0,96715.0,0.20679135]
["bitfinex","BTCUSD",1746225171171,0.0473,96717.0,96715.0,0.20679135]
["bitfinex","BTCUSD",1746225171525,0.0523,96717.0,96715.0,0.20679135]
["bitfinex","BTCUSD",1746225171947,0.0493,96717.0,96715.0,0.20679135]
["bitfinex","BTCUSD",1746225172295,0.0523,96717.0,96715.0,0.20679135]
["bitfinex","BTCUSD",1746225173257,0.2590895,96717.0,96715.0,0.20679298]
["bitfinex","BTCUSD",1746225173459,0.0523,96717.0,96715.0,0.20679298]
["bitfinex","BTCUSD",1746225174494,0.26942832,96717.0,96714.0,0.01033976]
["bitfinex","BTCUSD",1746225174872,0.01033965,96715.0,96711.0,0.21714109]
["bitfinex","BTCUSD",1746225175101,0.21713437,96715.0,96712.0,0.21713748]
["bitfinex","BTCUSD",1746225175327,0.00206697,96714.0,96712.0,0.21713748]
["bitfinex","BTCUSD",1746225175542,0.00206697,96714.0,96713.0,0.20679743]
["bitfinex","BTCUSD",1746225175698,0.00206697,96715.0,96713.0,0.20679743]
["bitfinex","BTCUSD",1746225176082,0.001,96715.0,96713.0,0.20679743]
["bitfinex","BTCUSD",1746225176527,0.207794,96715.0,96713.0,0.20679743]
["bitfinex","BTCUSD",1746225176939,0.21813339,96715.0,96712.0,0.01033997]
["bitfinex","BTCUSD",1746225177142,0.21713339,96715.0,96712.0,0.21713893]
["bitfinex","BTCUSD",1746225177536,0.001,96714.0,96712.0,0.21713893]
["bitfinex","BTCUSD",1746225178768,0.21913339,96715.0,96712.0,0.21713893]
["bitfinex","BTCUSD",1746225178976,0.21913339,96715.0,96713.0,0.20679732]
["bitfinex","BTCUSD",1746225179202,0.001,96714.0,96713.0,0.20679732]
["bitfinex","BTCUSD",1746225180169,0.001,96714.0,96712.0,0.01033997]
["bitfinex","BTCUSD",1746225180376,0.21913339,96715.0,96712.0,0.01033997]
["bitfinex","BTCUSD",1746225180377,0.21713339,96715.0,96712.0,0.01033997]
["bitfinex","BTCUSD",1746225180586,0.21713693,96714.0,96711.0,0.21714109]
["bitfinex","BTCUSD",1746225180939,0.21913693,96714.0,96711.0,0.21714109]
["bitfinex","BTCUSD",1746225181143,0.22013693,96714.0,96711.0,0.21714109]
["bitfinex","BTCUSD",1746225181304,0.21813693,96714.0,96711.0,0.21714109]
["bitfinex","BTCUSD",1746225181507,0.21713693,96714.0,96711.0,0.21714109]
["bitfinex","BTCUSD",1746225181781,0.21813693,96714.0,96711.0,0.21714109]
["bitfinex","BTCUSD",1746225181990,0.21714673,96709.0,96705.0,0.34]
["bitfinex","BTCUSD",1746225182599,0.20679866,96713.0,96709.0,0.20680598]
["bitfinex","BTCUSD",1746225182932,0.20680189,96711.0,96708.0,0.21714445]
["bitfinex","BTCUSD",1746225183490,0.2068039,96710.0,96708.0,0.21714445]
["bitfinex","BTCUSD",1746225183712,0.21714409,96710.0,96707.0,0.21715058]
["bitfinex","BTCUSD",1746225184033,0.001,96709.0,96707.0,0.21715058]
["bitfinex","BTCUSD",1746225184436,0.21714409,96710.0,96707.0,0.21715058]
["bitfinex","BTCUSD",1746225184943,0.21814409,96710.0,96707.0,0.21715058]
["bitfinex","BTCUSD",1746225185233,0.06094019,96710.0,96705.0,0.55715366]
["bitfinex","BTCUSD",1746225185432,0.00206697,96709.0,96707.0,0.21715077]
["bitfinex","BTCUSD",1746225186398,0.00206697,96709.0,96708.0,0.20680812]
["bitfinex","BTCUSD",1746225187084,0.001,96710.0,96708.0,0.20680812]
["bitfinex","BTCUSD",1746225187304,0.2171422,96711.0,96708.0,0.20680812]
["bitfinex","BTCUSD",1746225187724,0.001,96710.0,96708.0,0.20680812]
["bitfinex","BTCUSD",1746225188184,0.2171422,96711.0,96708.0,0.20680812]
["bitfinex","BTCUSD",1746225188384,0.2181422,96711.0,96708.0,0.20680812]
["bitfinex","BTCUSD",1746225189593,0.2181422,96711.0,96686.0,0.4198]
["bitfinex","BTCUSD",1746225189594,0.01034019,96710.0,96686.0,0.4198]
["bitfinex","BTCUSD",1746225189820,0.20682309,96701.0,96693.0,0.02482146]
["bitfinex","BTCUSD",1746225190031,0.26566136,96703.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746225190227,0.20682309,96701.0,96696.0,0.21717538]
["bitfinex","BTCUSD",1746225190443,0.20682309,96701.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746225190649,0.20682309,96701.0,96696.0,0.01034168]
["bitfinex","BTCUSD",1746225190858,0.01034019,96710.0,96703.0,0.01034094]
["bitfinex","BTCUSD",1746225191062,0.01033997,96712.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746225191384,0.23645912,96711.0,96708.0,0.21714852]
["bitfinex","BTCUSD",1746225191607,0.21714216,96711.0,96708.0,0.21714852]
["bitfinex","BTCUSD",1746225191825,0.01034008,96711.0,96708.0,0.21714852]
["bitfinex","BTCUSD",1746225192042,0.01034008,96711.0,96709.0,0.20680592]
["bitfinex","BTCUSD",1746225193638,0.001,96711.0,96709.0,0.20680592]
["bitfinex","BTCUSD",1746225193944,0.003,96711.0,96709.0,0.20680592]
["bitfinex","BTCUSD",1746225194143,0.003,96711.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746225194955,0.001,96711.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746225195856,0.21713824,96713.0,96710.0,0.21714403]
["bitfinex","BTCUSD",1746225196063,0.01033987,96713.0,96711.0,0.20680081]
["bitfinex","BTCUSD",1746225196257,0.20679691,96714.0,96711.0,0.01034008]
["bitfinex","BTCUSD",1746225196463,0.21713667,96714.0,96711.0,0.01034008]
["bitfinex","BTCUSD",1746225196652,0.21713864,96713.0,96710.0,0.21713998]
["bitfinex","BTCUSD",1746225197051,0.002,96711.0,96710.0,0.21713998]
["bitfinex","BTCUSD",1746225197447,0.19063864,96713.0,96710.0,0.21713998]
["bitfinex","BTCUSD",1746225197648,0.001,96713.0,96710.0,0.01034019]
["bitfinex","BTCUSD",1746225197922,0.21079765,96713.0,96710.0,0.01034019]
["bitfinex","BTCUSD",1746225198081,0.21079765,96713.0,96711.0,0.20680087]
["bitfinex","BTCUSD",1746225198883,0.002,96713.0,96712.0,0.20679956]
["bitfinex","BTCUSD",1746225199302,0.000848,96719.0,96717.0,0.20678704]
["bitfinex","BTCUSD",1746225199514,0.01931908,96718.0,96717.0,0.20678704]
["bitfinex","BTCUSD",1746225199936,0.000848,96719.0,96718.0,0.20678674]
["bitfinex","BTCUSD",1746225200915,0.000848,96719.0,96718.0,0.31367688]
["bitfinex","BTCUSD",1746225201819,0.001848,96719.0,96718.0,0.31367688]
["bitfinex","BTCUSD",1746225202435,0.003848,96719.0,96718.0,0.31367688]
["bitfinex","BTCUSD",1746225207686,0.003848,96719.0,96718.0,0.32821773]
["bitfinex","BTCUSD",1746225209484,0.003848,96719.0,96718.0,0.31367688]
["bitfinex","BTCUSD",1746225210100,0.001848,96719.0,96718.0,0.31367688]
["bitfinex","BTCUSD",1746225211672,0.000848,96719.0,96718.0,0.09540838]
["bitfinex","BTCUSD",1746225211804,0.000848,96719.0,96718.0,0.30219512]
["bitfinex","BTCUSD",1746225212008,0.001848,96719.0,96718.0,0.30219512]
["bitfinex","BTCUSD",1746225213198,0.2086326,96719.0,96718.0,0.09540838]
["bitfinex","BTCUSD",1746225214363,0.2564326,96719.0,96718.0,0.09540838]
["bitfinex","BTCUSD",1746225215505,0.27571435,96719.0,96718.0,0.09540838]
["bitfinex","BTCUSD",1746225216637,0.20679743,96713.0,96712.0,0.11408]
["bitfinex","BTCUSD",1746225216857,0.20679743,96713.0,96706.0,0.04879532]
["bitfinex","BTCUSD",1746225216858,0.20681026,96707.0,96706.0,0.04879532]
["bitfinex","BTCUSD",1746225217096,0.30071026,96707.0,96706.0,0.04879532]
["bitfinex","BTCUSD",1746225217362,0.31999059,96707.0,96706.0,0.04879532]
["bitfinex","BTCUSD",1746225218965,0.31999059,96707.0,96706.0,0.05079532]
["bitfinex","BTCUSD",1746225219534,0.31999059,96707.0,96706.0,0.04979532]
["bitfinex","BTCUSD",1746225219755,0.33099059,96707.0,96706.0,0.04979532]
["bitfinex","BTCUSD",1746225220957,0.33099059,96707.0,96706.0,0.001]
["bitfinex","BTCUSD",1746225222889,0.03028033,96707.0,96706.0,0.2078124]
["bitfinex","BTCUSD",1746225223520,0.011,96707.0,96706.0,0.2078124]
["bitfinex","BTCUSD",1746225224219,0.005,96707.0,96706.0,0.2068124]
["bitfinex","BTCUSD",1746225224422,0.008,96707.0,96706.0,0.2068124]
["bitfinex","BTCUSD",1746225225026,0.003,96707.0,96706.0,0.2068124]
["bitfinex","BTCUSD",1746225225404,0.005,96707.0,96706.0,0.2068124]
["bitfinex","BTCUSD",1746225226434,0.005,96707.0,96706.0,0.31370254]
["bitfinex","BTCUSD",1746225226634,0.005,96707.0,96706.0,0.71424339]
["bitfinex","BTCUSD",1746225227042,0.005,96707.0,96706.0,0.76324339]
["bitfinex","BTCUSD",1746225227453,0.002,96707.0,96706.0,0.76324339]
["bitfinex","BTCUSD",1746225227659,0.003,96707.0,96706.0,0.76324339]
["bitfinex","BTCUSD",1746225228285,0.002,96707.0,96706.0,0.76324339]
["bitfinex","BTCUSD",1746225228698,0.000848,96719.0,96718.0,0.20678674]
["bitfinex","BTCUSD",1746225228922,0.000848,96719.0,96718.0,0.32102674]
["bitfinex","BTCUSD",1746225229519,0.000848,96719.0,96718.0,0.44245773]
["bitfinex","BTCUSD",1746225230928,0.001848,96719.0,96718.0,0.44245773]
["bitfinex","BTCUSD",1746225234053,0.001848,96719.0,96718.0,0.23567099]
["bitfinex","BTCUSD",1746225234465,0.00063991,96720.0,96719.0,0.22132545]
["bitfinex","BTCUSD",1746225234678,0.00063991,96720.0,96719.0,0.32821559]
["bitfinex","BTCUSD",1746225235572,0.00263991,96720.0,96719.0,0.32821559]
["bitfinex","BTCUSD",1746225235784,0.00363991,96720.0,96719.0,0.32821559]
["bitfinex","BTCUSD",1746225239404,0.00263991,96720.0,96719.0,0.67857714]
["bitfinex","BTCUSD",1746225239608,0.00263991,96720.0,96719.0,0.72567714]
["bitfinex","BTCUSD",1746225239798,0.00263991,96720.0,96719.0,0.72767714]
["bitfinex","BTCUSD",1746225239973,0.00063991,96720.0,96719.0,0.72767714]
["bitfinex","BTCUSD",1746225240384,0.00063991,96720.0,96719.0,0.72967714]
["bitfinex","BTCUSD",1746225243041,0.0008476,96743.0,96727.0,0.56130835]
["bitfinex","BTCUSD",1746225243240,0.0008476,96743.0,96727.0,2.11535742]
["bitfinex","BTCUSD",1746225244277,0.00093664,96728.0,96727.0,2.11935742]
["bitfinex","BTCUSD",1746225245228,0.00093664,96728.0,96727.0,2.12235742]
["bitfinex","BTCUSD",1746225245436,0.0018356,96729.0,96728.0,0.86130621]
["bitfinex","BTCUSD",1746225245637,0.0008476,96743.0,96742.0,0.56127629]
["bitfinex","BTCUSD",1746225245852,0.0008476,96743.0,96742.0,0.78240643]
["bitfinex","BTCUSD",1746225248397,0.0008476,96743.0,96742.0,0.78340643]
["bitfinex","BTCUSD",1746225248603,0.0018476,96743.0,96742.0,0.78340643]
["bitfinex","BTCUSD",1746225249986,0.0008476,96743.0,96742.0,0.78340643]
["bitfinex","BTCUSD",1746225250404,0.0008476,96743.0,96742.0,0.78440643]
["bitfinex","BTCUSD",1746225257571,0.004,96749.0,96748.0,0.56126346]
["bitfinex","BTCUSD",1746225257767,0.00408963,96749.0,96748.0,0.6681536]
["bitfinex","BTCUSD",1746225259268,0.00408963,96749.0,96748.0,0.67851515]
["bitfinex","BTCUSD",1746225260069,0.00508963,96749.0,96748.0,0.67851515]
["bitfinex","BTCUSD",1746225260427,0.00508963,96749.0,96748.0,0.69078905]
["bitfinex","BTCUSD",1746225263517,0.00508963,96749.0,96748.0,0.6947684]
["bitfinex","BTCUSD",1746225263848,0.00508963,96749.0,96748.0,0.69078905]
["bitfinex","BTCUSD",1746225272541,0.00508963,96749.0,96748.0,0.80534905]
["bitfinex","BTCUSD",1746225272840,0.00508963,96749.0,96748.0,0.69078905]
["bitfinex","BTCUSD",1746225273051,0.00508963,96749.0,96748.0,0.80534905]
["bitfinex","BTCUSD",1746225276264,0.00508963,96749.0,96748.0,0.59862644]
["bitfinex","BTCUSD",1746225276572,0.00508963,96749.0,96748.0,0.80534905]
["bitfinex","BTCUSD",1746225277903,0.0967,96764.0,96748.0,0.80534905]
["bitfinex","BTCUSD",1746225278134,0.0967,96764.0,96753.0,0.54671193]
["bitfinex","BTCUSD",1746225278341,0.0501474,96754.0,96753.0,0.54671193]
["bitfinex","BTCUSD",1746225278560,0.0501474,96754.0,96753.0,0.66127193]
["bitfinex","BTCUSD",1746225278739,0.06951208,96754.0,96753.0,0.54671193]
["bitfinex","BTCUSD",1746225278973,0.07051208,96754.0,96753.0,0.66127193]
["bitfinex","BTCUSD",1746225279401,0.06951208,96754.0,96753.0,0.66127193]
["bitfinex","BTCUSD",1746225280818,0.07151208,96754.0,96753.0,0.66127193]
["bitfinex","BTCUSD",1746225281094,0.07251208,96754.0,96753.0,0.66127193]
["bitfinex","BTCUSD",1746225284910,0.0531474,96754.0,96753.0,0.66127193]
["bitfinex","BTCUSD",1746225285560,0.0038474,96754.0,96753.0,0.66127193]
["bitfinex","BTCUSD",1746225286115,0.02321182,96754.0,96753.0,0.66127193]
["bitfinex","BTCUSD",1746225286500,0.0038474,96754.0,96753.0,0.66127193]
["bitfinex","BTCUSD",1746225290896,0.0038474,96754.0,96753.0,0.76816207]
["bitfinex","BTCUSD",1746225291097,0.0038474,96754.0,96753.0,0.78270292]
["bitfinex","BTCUSD",1746225291421,0.0008478,96759.0,96754.0,0.56125065]
["bitfinex","BTCUSD",1746225291560,0.0008478,96759.0,96754.0,0.66814079]
["bitfinex","BTCUSD",1746225293663,0.0008478,96759.0,96754.0,0.66914079]
["bitfinex","BTCUSD",1746225295860,0.0008476,96767.0,96758.0,0.35454085]
["bitfinex","BTCUSD",1746225296089,0.0008476,96767.0,96766.0,0.54668416]
["bitfinex","BTCUSD",1746225296306,0.01934084,96785.0,96782.0,0.01033249]
["bitfinex","BTCUSD",1746225296469,0.00013685,96785.0,96784.0,0.20664572]
["bitfinex","BTCUSD",1746225297890,0.00213685,96785.0,96784.0,0.20664572]
["bitfinex","BTCUSD",1746225298329,0.00413685,96785.0,96784.0,0.20664572]
["bitfinex","BTCUSD",1746225302549,0.00413685,96785.0,96783.0,0.21697992]
["bitfinex","BTCUSD",1746225303428,0.00213685,96785.0,96784.0,0.20664572]
["bitfinex","BTCUSD",1746225303630,0.00413685,96785.0,96784.0,0.20664572]
["bitfinex","BTCUSD",1746225304084,0.00213685,96785.0,96784.0,0.20664572]
["bitfinex","BTCUSD",1746225304760,0.00513685,96785.0,96784.0,0.20664572]
["bitfinex","BTCUSD",1746225304926,0.00713685,96785.0,96784.0,0.20664572]
["bitfinex","BTCUSD",1746225305591,0.00313685,96785.0,96784.0,0.20664572]
["bitfinex","BTCUSD",1746225305970,0.00013685,96785.0,96784.0,0.20664572]
["bitfinex","BTCUSD",1746225306175,0.00113685,96785.0,96784.0,0.20664572]
["bitfinex","BTCUSD",1746225307708,0.00213685,96785.0,96784.0,0.20664572]
["bitfinex","BTCUSD",1746225311951,0.00213685,96785.0,96784.0,0.32112572]
["bitfinex","BTCUSD",1746225321238,0.25234754,96784.0,96783.0,0.11436]
["bitfinex","BTCUSD",1746225321507,0.0457,96784.0,96783.0,0.11436]
["bitfinex","BTCUSD",1746225321666,0.0457,96784.0,96783.0,0.32100786]
["bitfinex","BTCUSD",1746225322495,0.0467,96784.0,96783.0,0.32100786]
["bitfinex","BTCUSD",1746225323073,0.0467,96784.0,96783.0,0.11436]
["bitfinex","BTCUSD",1746225323271,0.06584928,96784.0,96783.0,0.11436]
["bitfinex","BTCUSD",1746225323469,0.06584928,96784.0,96773.0,0.59528548]
["bitfinex","BTCUSD",1746225323470,0.21698732,96780.0,96773.0,0.59528548]
["bitfinex","BTCUSD",1746225323689,0.25556708,96774.0,96773.0,0.04861654]
["bitfinex","BTCUSD",1746225324150,0.27490449,96774.0,96773.0,0.04861654]
["bitfinex","BTCUSD",1746225324699,0.27490449,96774.0,96773.0,0.04961654]
["bitfinex","BTCUSD",1746225324904,0.27490449,96774.0,96773.0,0.05061654]
["bitfinex","BTCUSD",1746225325129,0.27490449,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1746225325327,0.27790449,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1746225325904,0.27490449,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1746225326354,0.32020449,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1746225326508,0.32320449,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1746225327156,0.32720449,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1746225338154,0.32720449,96774.0,96773.0,0.01309697]
["bitfinex","BTCUSD",1746225338358,0.32720449,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1746225341406,0.30786708,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1746225342826,0.30786708,96774.0,96773.0,0.01314524]
["bitfinex","BTCUSD",1746225343116,0.30786708,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1746225344509,0.3271637,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1746225345947,0.3271637,96774.0,96773.0,0.01287313]
["bitfinex","BTCUSD",1746225347225,0.3271637,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1746225349520,0.3271637,96774.0,96773.0,0.0132701]
["bitfinex","BTCUSD",1746225350659,0.3271637,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1746225351766,0.43405384,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1746225353352,0.3271637,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1746225365587,0.3271637,96774.0,96758.0,0.20669919]
["bitfinex","BTCUSD",1746225365588,0.20669484,96761.0,96758.0,0.05769991]
["bitfinex","BTCUSD",1746225365720,0.20669484,96761.0,96760.0,0.01220528]
["bitfinex","BTCUSD",1746225366121,0.22599146,96761.0,96759.0,0.01330292]
["bitfinex","BTCUSD",1746225366318,0.01929662,96760.0,96759.0,0.01330292]
["bitfinex","BTCUSD",1746225366544,0.01929662,96760.0,96759.0,0.02363787]
["bitfinex","BTCUSD",1746225366744,0.2259936,96760.0,96759.0,0.01330292]
["bitfinex","BTCUSD",1746225367806,0.2259936,96760.0,96759.0,0.01430292]
["bitfinex","BTCUSD",1746225368195,0.2259936,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1746225368534,0.2259936,96760.0,96759.0,0.01430292]
["bitfinex","BTCUSD",1746225368949,0.2259936,96760.0,96759.0,0.02642494]
["bitfinex","BTCUSD",1746225370850,0.2259936,96760.0,96759.0,0.01312202]
["bitfinex","BTCUSD",1746225371488,0.2259936,96760.0,96759.0,0.02000809]
["bitfinex","BTCUSD",1746225371714,0.2259936,96760.0,96759.0,0.02642494]
["bitfinex","BTCUSD",1746225373951,0.20669698,96760.0,96759.0,0.02642494]
["bitfinex","BTCUSD",1746225374711,0.01033463,96762.0,96759.0,0.02642494]
["bitfinex","BTCUSD",1746225374840,0.01935445,96760.0,96759.0,0.02642494]
["bitfinex","BTCUSD",1746225376049,0.01935445,96760.0,96759.0,0.02542494]
["bitfinex","BTCUSD",1746225376259,0.01935445,96760.0,96759.0,0.23312405]
["bitfinex","BTCUSD",1746225376742,0.01935445,96760.0,96759.0,0.23212405]
["bitfinex","BTCUSD",1746225377150,0.21702781,96762.0,96759.0,0.23212405]
["bitfinex","BTCUSD",1746225377384,0.21702781,96762.0,96759.0,0.23312405]
["bitfinex","BTCUSD",1746225377588,0.01935561,96761.0,96759.0,0.23312405]
["bitfinex","BTCUSD",1746225377933,0.21702781,96762.0,96759.0,0.23312405]
["bitfinex","BTCUSD",1746225378489,0.21702781,96762.0,96759.0,0.23212405]
["bitfinex","BTCUSD",1746225379031,0.01935667,96761.0,96760.0,0.20669698]
["bitfinex","BTCUSD",1746225379441,0.01935667,96761.0,96760.0,0.21318147]
["bitfinex","BTCUSD",1746225379638,0.01935667,96761.0,96760.0,0.00648449]
["bitfinex","BTCUSD",1746225379844,0.20669304,96762.0,96760.0,0.00648449]
["bitfinex","BTCUSD",1746225380586,0.20669304,96762.0,96760.0,0.00748449]
["bitfinex","BTCUSD",1746225380989,0.20669304,96762.0,96760.0,0.00648449]
["bitfinex","BTCUSD",1746225381414,0.20669304,96762.0,96760.0,0.00748449]
["bitfinex","BTCUSD",1746225382096,0.20669304,96762.0,96760.0,0.05617137]
["bitfinex","BTCUSD",1746225382288,0.20669304,96762.0,96760.0,0.26286806]
["bitfinex","BTCUSD",1746225383094,0.20669304,96762.0,96760.0,0.05617137]
["bitfinex","BTCUSD",1746225386063,0.20669304,96762.0,96761.0,0.0952691]
["bitfinex","BTCUSD",1746225386351,0.2260542,96762.0,96761.0,0.0952691]
["bitfinex","BTCUSD",1746225386550,0.2260542,96762.0,96761.0,0.10172162]
["bitfinex","BTCUSD",1746225395654,0.20669304,96762.0,96761.0,0.10172162]
["bitfinex","BTCUSD",1746225396450,0.20669304,96762.0,96761.0,0.09948182]
["bitfinex","BTCUSD",1746225397293,0.22605477,96762.0,96761.0,0.09948182]
["bitfinex","BTCUSD",1746225398036,0.22605477,96762.0,96761.0,0.00421272]
["bitfinex","BTCUSD",1746225401251,0.22605477,96762.0,96761.0,0.0528996]
["bitfinex","BTCUSD",1746225404319,0.32115477,96762.0,96761.0,0.0528996]
["bitfinex","BTCUSD",1746225404646,0.32115477,96762.0,96761.0,0.09528408]
["bitfinex","BTCUSD",1746225405239,0.42904491,96762.0,96761.0,0.09528408]
["bitfinex","BTCUSD",1746225405444,0.2067162,96751.0,96745.0,0.0004236]
["bitfinex","BTCUSD",1746225405696,0.40870634,96751.0,96745.0,0.0004236]
["bitfinex","BTCUSD",1746225406247,0.30182689,96746.0,96745.0,0.0004236]
["bitfinex","BTCUSD",1746225406454,0.40871703,96746.0,96745.0,0.0004236]
["bitfinex","BTCUSD",1746225406640,0.42807876,96746.0,96745.0,0.0004236]
["bitfinex","BTCUSD",1746225408618,0.43107876,96746.0,96745.0,0.0004236]
["bitfinex","BTCUSD",1746225409258,0.43407876,96746.0,96745.0,0.0004236]
["bitfinex","BTCUSD",1746225432034,0.43407876,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746225432179,0.43389263,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746225433360,0.43089263,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746225433491,0.42789263,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746225433694,0.42989263,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746225433917,0.43189263,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746225438377,0.53741292,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746225439327,0.56642495,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746225439776,0.46090466,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746225446831,0.46090902,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746225453885,0.46079494,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746225455803,0.57651494,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746225464905,0.57637985,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746225476474,0.62487066,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746225480025,0.57637985,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746225482002,0.57437985,96746.0,96745.0,1e-08]
["bitfinex","BTCUSD",1746225482212,0.58437985,96746.0,96745.0,0.00100001]
["bitfinex","BTCUSD",1746225482853,0.58237985,96746.0,96745.0,0.00100001]
["bitfinex","BTCUSD",1746225483075,0.59137985,96746.0,96745.0,0.00200001]
["bitfinex","BTCUSD",1746225484295,0.59137985,96746.0,96734.0,1e-08]
["bitfinex","BTCUSD",1746225484296,0.2067504,96735.0,96734.0,1e-08]
["bitfinex","BTCUSD",1746225484544,0.2067504,96735.0,96721.0,0.0004236]
["bitfinex","BTCUSD",1746225484545,0.20676963,96726.0,96721.0,0.0004236]
["bitfinex","BTCUSD",1746225484744,0.4577918,96726.0,96721.0,0.0004236]
["bitfinex","BTCUSD",1746225485086,0.47715789,96726.0,96721.0,0.0004236]
["bitfinex","BTCUSD",1746225485286,0.44814586,96726.0,96721.0,0.0004236]
["bitfinex","BTCUSD",1746225486111,0.45014586,96726.0,96721.0,0.0004236]
["bitfinex","BTCUSD",1746225486598,0.45202578,96726.0,96721.0,0.0004236]
["bitfinex","BTCUSD",1746225490691,0.49084975,96726.0,96721.0,0.0004236]
["bitfinex","BTCUSD",1746225491305,0.45202578,96726.0,96721.0,0.0004236]
["bitfinex","BTCUSD",1746225493178,0.23001564,96726.0,96725.0,0.0492]
["bitfinex","BTCUSD",1746225503925,0.20678246,96720.0,96717.0,0.14724988]
["bitfinex","BTCUSD",1746225504118,0.2067853,96719.0,96717.0,0.18630735]
["bitfinex","BTCUSD",1746225504286,0.22615139,96719.0,96718.0,0.00694015]
["bitfinex","BTCUSD",1746225505911,0.22715139,96719.0,96718.0,0.00694015]
["bitfinex","BTCUSD",1746225506460,0.22815139,96719.0,96718.0,0.00694015]
["bitfinex","BTCUSD",1746225506876,0.22815139,96719.0,96718.0,0.04574015]
["bitfinex","BTCUSD",1746225508281,0.22798127,96719.0,96718.0,0.04574015]
["bitfinex","BTCUSD",1746225509847,0.22798127,96719.0,96718.0,0.0388]
["bitfinex","BTCUSD",1746225510762,0.20678674,96718.0,96717.0,0.03905747]
["bitfinex","BTCUSD",1746225510960,0.22615283,96718.0,96717.0,0.03905747]
["bitfinex","BTCUSD",1746225511160,0.20679315,96715.0,96714.0,0.0004237]
["bitfinex","BTCUSD",1746225511359,0.22615924,96715.0,96714.0,0.0004237]
["bitfinex","BTCUSD",1746225512265,0.22615924,96715.0,96714.0,0.03433734]
["bitfinex","BTCUSD",1746225512845,0.22615924,96715.0,96714.0,0.03533734]
["bitfinex","BTCUSD",1746225513589,0.22615924,96715.0,96714.0,0.04226935]
["bitfinex","BTCUSD",1746225517894,0.01936609,96715.0,96714.0,0.58906464]
["bitfinex","BTCUSD",1746225518133,0.01936609,96715.0,96714.0,0.69595478]
["bitfinex","BTCUSD",1746225518332,0.01936609,96715.0,96714.0,0.76726988]
["bitfinex","BTCUSD",1746225518543,4.558e-05,96726.0,96725.0,0.58557177]
["bitfinex","BTCUSD",1746225518753,4.558e-05,96726.0,96725.0,0.81782346]
["bitfinex","BTCUSD",1746225518975,4.558e-05,96726.0,96725.0,0.82458012]
["bitfinex","BTCUSD",1746225519195,4.558e-05,96726.0,96725.0,0.83398012]
["bitfinex","BTCUSD",1746225519920,4.558e-05,96726.0,96725.0,0.83598012]
["bitfinex","BTCUSD",1746225520964,4.558e-05,96726.0,96725.0,0.85052097]
["bitfinex","BTCUSD",1746225521575,4.558e-05,96726.0,96725.0,0.85152097]
["bitfinex","BTCUSD",1746225523271,4.558e-05,96726.0,96725.0,0.84115942]
["bitfinex","BTCUSD",1746225523469,4.558e-05,96726.0,96725.0,0.67152843]
["bitfinex","BTCUSD",1746225525282,4.558e-05,96726.0,96725.0,0.7180219]
["bitfinex","BTCUSD",1746225526564,4.558e-05,96726.0,96725.0,0.6030219]
["bitfinex","BTCUSD",1746225530495,4.558e-05,96726.0,96725.0,0.55652843]
["bitfinex","BTCUSD",1746225531742,4.558e-05,96726.0,96725.0,0.00975666]
["bitfinex","BTCUSD",1746225531949,0.25291521,96726.0,96725.0,0.00975666]
["bitfinex","BTCUSD",1746225532364,0.35980535,96726.0,96725.0,0.003]
["bitfinex","BTCUSD",1746225532602,0.42690714,96726.0,96725.0,0.003]
["bitfinex","BTCUSD",1746225533365,0.20679315,96715.0,96714.0,0.0014237]
["bitfinex","BTCUSD",1746225535166,0.20879315,96715.0,96714.0,0.0014237]
["bitfinex","BTCUSD",1746225535372,0.25654301,96715.0,96714.0,0.0014237]
["bitfinex","BTCUSD",1746225535991,0.25754301,96715.0,96714.0,0.0014237]
["bitfinex","BTCUSD",1746225550453,0.25754301,96715.0,96714.0,0.0004237]
["bitfinex","BTCUSD",1746225551289,0.30464301,96715.0,96714.0,0.0004237]
["bitfinex","BTCUSD",1746225551528,0.41153315,96715.0,96714.0,0.0004237]
["bitfinex","BTCUSD",1746225551747,0.4306873,96715.0,96714.0,0.0004237]
["bitfinex","BTCUSD",1746225561524,0.20679956,96712.0,96706.0,0.0004237]
["bitfinex","BTCUSD",1746225561852,0.4062897,96712.0,96706.0,0.0004237]
["bitfinex","BTCUSD",1746225561990,0.42557194,96712.0,96706.0,0.0004237]
["bitfinex","BTCUSD",1746225562613,0.42739782,96712.0,96706.0,0.0004237]
["bitfinex","BTCUSD",1746225563325,0.42639782,96712.0,96706.0,0.0004237]
["bitfinex","BTCUSD",1746225564209,0.43439782,96712.0,96711.0,0.005]
["bitfinex","BTCUSD",1746225564743,0.43339782,96712.0,96711.0,0.005]
["bitfinex","BTCUSD",1746225564961,0.44039782,96712.0,96711.0,0.006]
["bitfinex","BTCUSD",1746225583086,0.20686587,96681.0,96680.0,0.01910254]
["bitfinex","BTCUSD",1746225583375,0.20686587,96681.0,96680.0,0.02485631]
["bitfinex","BTCUSD",1746225584174,0.20686587,96681.0,96680.0,0.00617757]
["bitfinex","BTCUSD",1746225584378,0.20674679,96681.0,96680.0,0.00051344]
["bitfinex","BTCUSD",1746225584554,0.20674679,96681.0,96680.0,0.00251344]
["bitfinex","BTCUSD",1746225584759,0.20774679,96681.0,96680.0,0.00551344]
["bitfinex","BTCUSD",1746225587452,0.22711328,96681.0,96680.0,0.00551344]
["bitfinex","BTCUSD",1746225588030,0.20774679,96681.0,96680.0,0.00551344]
["bitfinex","BTCUSD",1746225595230,0.20687871,96675.0,96673.0,0.34]
["bitfinex","BTCUSD",1746225595372,0.20687871,96675.0,96673.0,0.34045665]
["bitfinex","BTCUSD",1746225595584,0.20687871,96675.0,96674.0,0.00597074]
["bitfinex","BTCUSD",1746225597152,0.20787871,96675.0,96674.0,0.00897074]
["bitfinex","BTCUSD",1746225597298,0.20887871,96675.0,96674.0,0.05040997]
["bitfinex","BTCUSD",1746225597979,0.20787871,96675.0,96674.0,0.05040997]
["bitfinex","BTCUSD",1746225598098,0.20887871,96675.0,96674.0,0.05340997]
["bitfinex","BTCUSD",1746225600388,0.20887871,96675.0,96674.0,0.006]
["bitfinex","BTCUSD",1746225601014,0.20887871,96675.0,96674.0,0.01198251]
["bitfinex","BTCUSD",1746225602337,0.002,96675.0,96674.0,0.01198251]
["bitfinex","BTCUSD",1746225602539,0.20887871,96675.0,96674.0,0.01198251]
["bitfinex","BTCUSD",1746225603465,0.20887871,96675.0,96674.0,0.006]
["bitfinex","BTCUSD",1746225604748,0.20887871,96675.0,96674.0,0.01196826]
["bitfinex","BTCUSD",1746225609343,0.25877871,96675.0,96674.0,0.01196826]
["bitfinex","BTCUSD",1746225609553,0.25877871,96675.0,96674.0,0.006]
["bitfinex","BTCUSD",1746225610041,0.27814541,96675.0,96674.0,0.006]
["bitfinex","BTCUSD",1746225617171,0.27814541,96675.0,96674.0,0.01200038]
["bitfinex","BTCUSD",1746225617731,0.25877871,96675.0,96674.0,0.01200038]
["bitfinex","BTCUSD",1746225617941,0.25877871,96675.0,96674.0,0.006]
["bitfinex","BTCUSD",1746225618575,0.27814991,96675.0,96674.0,0.006]
["bitfinex","BTCUSD",1746225619149,0.25877871,96675.0,96674.0,0.006]
["bitfinex","BTCUSD",1746225620879,0.27815038,96675.0,96674.0,0.006]
["bitfinex","BTCUSD",1746225625719,0.43494052,96675.0,96674.0,0.006]
["bitfinex","BTCUSD",1746225626751,0.43494052,96675.0,96673.0,0.00045665]
["bitfinex","BTCUSD",1746225626752,0.20688085,96674.0,96673.0,0.00045665]
["bitfinex","BTCUSD",1746225626880,0.41227099,96674.0,96673.0,0.00045665]
["bitfinex","BTCUSD",1746225627107,0.30538727,96671.0,96670.0,0.0004239]
["bitfinex","BTCUSD",1746225627326,0.41227741,96671.0,96670.0,0.00056084]
["bitfinex","BTCUSD",1746225627750,0.43164908,96671.0,96670.0,0.00056084]
["bitfinex","BTCUSD",1746225628648,0.43264908,96671.0,96670.0,0.00256084]
["bitfinex","BTCUSD",1746225628881,0.41327741,96671.0,96670.0,0.00256084]
["bitfinex","BTCUSD",1746225629999,0.41227741,96671.0,96670.0,0.00056084]
["bitfinex","BTCUSD",1746225630435,0.41527741,96671.0,96670.0,0.00256084]
["bitfinex","BTCUSD",1746225630669,0.43462079,96671.0,96670.0,0.00056084]
["bitfinex","BTCUSD",1746225630855,0.43462079,96671.0,96670.0,0.00156084]
["bitfinex","BTCUSD",1746225631080,0.43762079,96671.0,96670.0,0.00156084]
["bitfinex","BTCUSD",1746225631699,0.41827741,96671.0,96670.0,0.00156084]
["bitfinex","BTCUSD",1746225643685,0.26148727,96671.0,96670.0,0.00156084]
["bitfinex","BTCUSD",1746225644613,0.21288727,96671.0,96670.0,0.00156084]
["bitfinex","BTCUSD",1746225647466,0.21288727,96671.0,96662.0,0.21725028]
["bitfinex","BTCUSD",1746225647467,0.20690097,96665.0,96662.0,0.01034532]
["bitfinex","BTCUSD",1746225647867,0.21724597,96665.0,96663.0,0.01165883]
["bitfinex","BTCUSD",1746225649261,0.21924597,96665.0,96663.0,0.01165883]
["bitfinex","BTCUSD",1746225649610,0.20690225,96664.0,96663.0,0.01165883]
["bitfinex","BTCUSD",1746225650023,0.20690225,96664.0,96663.0,0.01265883]
["bitfinex","BTCUSD",1746225650603,0.20690225,96664.0,96663.0,0.01165883]
["bitfinex","BTCUSD",1746225650809,0.20890225,96664.0,96663.0,0.01265883]
["bitfinex","BTCUSD",1746225651048,0.20890225,96664.0,96663.0,0.01365883]
["bitfinex","BTCUSD",1746225651488,0.20890225,96664.0,96663.0,0.01265883]
["bitfinex","BTCUSD",1746225651794,0.21190225,96664.0,96663.0,0.01365883]
["bitfinex","BTCUSD",1746225669441,0.21190225,96664.0,96663.0,0.002]
["bitfinex","BTCUSD",1746225669641,0.30660225,96664.0,96663.0,0.002]
["bitfinex","BTCUSD",1746225680563,0.41349239,96664.0,96663.0,0.002]
["bitfinex","BTCUSD",1746225688991,0.30660225,96664.0,96663.0,0.002]
["bitfinex","BTCUSD",1746225689194,0.25780225,96664.0,96663.0,0.002]
["bitfinex","BTCUSD",1746225691260,0.21190225,96664.0,96663.0,0.002]
["bitfinex","BTCUSD",1746225711817,0.30790225,96664.0,96663.0,0.002]
["bitfinex","BTCUSD",1746225773442,0.30282794,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746225773650,0.10624757,96641.0,96633.0,0.27131563]
["bitfinex","BTCUSD",1746225773795,0.20697077,96632.0,96621.0,0.17645755]
["bitfinex","BTCUSD",1746225774206,0.20697077,96632.0,96631.0,0.00448068]
["bitfinex","BTCUSD",1746225775474,0.20697077,96632.0,96631.0,0.00548068]
["bitfinex","BTCUSD",1746225776147,0.20797077,96632.0,96631.0,0.00548068]
["bitfinex","BTCUSD",1746225781299,0.25417077,96632.0,96631.0,0.00548068]
["bitfinex","BTCUSD",1746225781426,0.29967077,96632.0,96631.0,0.00548068]
["bitfinex","BTCUSD",1746225789681,0.40656091,96632.0,96631.0,1e-08]
["bitfinex","BTCUSD",1746225790032,0.52875124,96632.0,96631.0,1e-08]
["bitfinex","BTCUSD",1746225790485,0.52775124,96632.0,96631.0,1e-08]
["bitfinex","BTCUSD",1746225790802,0.2986772,96629.0,96628.0,0.000424]
["bitfinex","BTCUSD",1746225790994,0.2986772,96629.0,96628.0,0.00056103]
["bitfinex","BTCUSD",1746225791943,0.2996772,96629.0,96628.0,0.00156103]
["bitfinex","BTCUSD",1746225792605,0.3016772,96629.0,96628.0,0.00156103]
["bitfinex","BTCUSD",1746225798980,0.20700719,96615.0,96614.0,0.0004239]
["bitfinex","BTCUSD",1746225799182,0.30100719,96615.0,96614.0,0.0004239]
["bitfinex","BTCUSD",1746225800885,0.30200719,96615.0,96614.0,0.0014239]
["bitfinex","BTCUSD",1746225801246,0.30300719,96615.0,96614.0,0.0014239]
["bitfinex","BTCUSD",1746225802367,0.30200719,96615.0,96614.0,0.0014239]
["bitfinex","BTCUSD",1746225803271,0.30300719,96615.0,96614.0,0.0014239]
["bitfinex","BTCUSD",1746225803482,0.30200719,96615.0,96614.0,0.0004239]
["bitfinex","BTCUSD",1746225804053,0.30300719,96615.0,96614.0,0.0004239]
["bitfinex","BTCUSD",1746225816466,0.25430719,96615.0,96614.0,0.0004239]
["bitfinex","BTCUSD",1746225823847,0.29960719,96615.0,96614.0,0.0004239]
["bitfinex","BTCUSD",1746225844262,0.25430719,96615.0,96614.0,0.0004239]
["bitfinex","BTCUSD",1746225851874,0.20900719,96615.0,96614.0,0.0004239]
["bitfinex","BTCUSD",1746225867862,0.20702733,96606.0,96602.0,0.21738678]
["bitfinex","BTCUSD",1746225868041,0.20702733,96606.0,96604.0,4.568e-05]
["bitfinex","BTCUSD",1746225868648,0.20702733,96606.0,96605.0,0.00395329]
["bitfinex","BTCUSD",1746225869032,0.20902733,96606.0,96605.0,0.00395329]
["bitfinex","BTCUSD",1746225869457,0.20802733,96606.0,96605.0,0.00395329]
["bitfinex","BTCUSD",1746225869859,0.20902733,96606.0,96605.0,0.00395329]
["bitfinex","BTCUSD",1746225870263,0.20802733,96606.0,96605.0,0.00395329]
["bitfinex","BTCUSD",1746225870487,0.002,96606.0,96605.0,0.00395329]
["bitfinex","BTCUSD",1746225871056,0.003,96606.0,96605.0,0.00395329]
["bitfinex","BTCUSD",1746225871252,0.003,96606.0,96605.0,0.31787205]
["bitfinex","BTCUSD",1746225883063,0.003,96606.0,96605.0,0.15118611]
["bitfinex","BTCUSD",1746225883225,0.003,96606.0,96605.0,0.35821473]
["bitfinex","BTCUSD",1746225884381,0.21735125,96618.0,96615.0,0.2070065]
["bitfinex","BTCUSD",1746225885701,0.06014928,96625.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746225885929,0.20698809,96624.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746225886127,0.0498,96625.0,96622.0,0.20699219]
["bitfinex","BTCUSD",1746225886490,0.0498,96625.0,96624.0,0.20698791]
["bitfinex","BTCUSD",1746225887148,0.0508,96625.0,96624.0,0.20698791]
["bitfinex","BTCUSD",1746225888006,0.0518,96625.0,96624.0,0.20798791]
["bitfinex","BTCUSD",1746225888516,0.0508,96625.0,96624.0,0.20798791]
["bitfinex","BTCUSD",1746225888711,0.0518,96625.0,96624.0,0.20898791]
["bitfinex","BTCUSD",1746225896962,0.002,96625.0,96624.0,0.20898791]
["bitfinex","BTCUSD",1746225900278,0.002,96625.0,96624.0,0.31587805]
["bitfinex","BTCUSD",1746225914186,0.002,96625.0,96624.0,0.31487805]
["bitfinex","BTCUSD",1746225914187,0.001,96625.0,96624.0,0.31487805]
["bitfinex","BTCUSD",1746225914416,0.21731344,96635.0,96632.0,0.21731722]
["bitfinex","BTCUSD",1746225914728,0.20696724,96634.0,96632.0,0.21731722]
["bitfinex","BTCUSD",1746225915587,0.20696724,96634.0,96632.0,0.21831722]
["bitfinex","BTCUSD",1746225915794,0.22031344,96635.0,96632.0,0.21731722]
["bitfinex","BTCUSD",1746225916091,0.002,96634.0,96632.0,0.21831722]
["bitfinex","BTCUSD",1746225917761,0.005,96634.0,96632.0,0.21831722]
["bitfinex","BTCUSD",1746225918792,0.005,96634.0,96633.0,0.20696863]
["bitfinex","BTCUSD",1746225919590,0.002,96634.0,96633.0,0.20696863]
["bitfinex","BTCUSD",1746225921011,0.003,96634.0,96633.0,0.20696863]
["bitfinex","BTCUSD",1746225921187,0.005,96634.0,96633.0,0.20796863]
["bitfinex","BTCUSD",1746225921799,0.005,96634.0,96633.0,0.32939962]
["bitfinex","BTCUSD",1746225922728,0.002,96634.0,96633.0,0.32939962]
["bitfinex","BTCUSD",1746225923392,0.0480478,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746225924846,0.0500478,96645.0,96644.0,0.20794507]
["bitfinex","BTCUSD",1746225925036,0.0530478,96645.0,96644.0,0.20894507]
["bitfinex","BTCUSD",1746225928633,0.0530478,96645.0,96644.0,0.23515205]
["bitfinex","BTCUSD",1746225932030,0.30879073,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1746225973294,0.0566478,96645.0,96644.0,0.20894507]
["bitfinex","BTCUSD",1746225973661,0.0078478,96645.0,96644.0,0.20894507]
["bitfinex","BTCUSD",1746225974429,0.0048478,96645.0,96644.0,0.20794507]
["bitfinex","BTCUSD",1746225974580,0.0078478,96645.0,96644.0,0.20894507]
["bitfinex","BTCUSD",1746225974780,0.0058478,96645.0,96644.0,0.20794507]
["bitfinex","BTCUSD",1746225975020,0.0078478,96645.0,96644.0,0.20894507]
["bitfinex","BTCUSD",1746225975336,0.0048478,96645.0,96644.0,0.20794507]
["bitfinex","BTCUSD",1746225975563,0.0088478,96645.0,96644.0,0.20994507]
["bitfinex","BTCUSD",1746225975899,0.0048478,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746225976095,0.0058478,96645.0,96644.0,0.20794507]
["bitfinex","BTCUSD",1746225976298,0.0068478,96645.0,96644.0,0.20794507]
["bitfinex","BTCUSD",1746225977423,0.0068478,96645.0,96644.0,0.31483521]
["bitfinex","BTCUSD",1746225978530,0.0028478,96645.0,96644.0,0.31383521]
["bitfinex","BTCUSD",1746225978851,0.0038478,96645.0,96644.0,0.31583521]
["bitfinex","BTCUSD",1746225981506,0.0038478,96645.0,96644.0,0.36252411]
["bitfinex","BTCUSD",1746225993828,0.0038478,96645.0,96644.0,0.31583521]
["bitfinex","BTCUSD",1746225996184,0.0038478,96645.0,96644.0,0.10889014]
["bitfinex","BTCUSD",1746225996359,0.0038478,96645.0,96644.0,0.31583521]
["bitfinex","BTCUSD",1746226001316,0.30599073,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1746226002552,0.30216006,96637.0,96636.0,0.0487629]
["bitfinex","BTCUSD",1746226003856,0.30516006,96637.0,96636.0,0.0497629]
["bitfinex","BTCUSD",1746226004390,0.30716006,96637.0,96636.0,0.0507629]
["bitfinex","BTCUSD",1746226006334,0.30716006,96637.0,96636.0,0.002]
["bitfinex","BTCUSD",1746226013037,0.30705018,96637.0,96636.0,0.002]
["bitfinex","BTCUSD",1746226051903,0.25765018,96637.0,96636.0,0.002]
["bitfinex","BTCUSD",1746226063755,0.0508,96637.0,96636.0,0.2089622]
["bitfinex","BTCUSD",1746226063991,0.005,96637.0,96636.0,0.2089622]
["bitfinex","BTCUSD",1746226065041,0.005,96637.0,96636.0,0.22834082]
["bitfinex","BTCUSD",1746226067423,0.003,96637.0,96636.0,0.22734082]
["bitfinex","BTCUSD",1746226067624,0.0028478,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746226068385,0.0028478,96645.0,96644.0,0.22632369]
["bitfinex","BTCUSD",1746226068760,0.0038478,96645.0,96644.0,0.22732369]
["bitfinex","BTCUSD",1746226069164,0.0058478,96645.0,96644.0,0.22832369]
["bitfinex","BTCUSD",1746226070028,0.0048478,96645.0,96644.0,0.22732369]
["bitfinex","BTCUSD",1746226070232,0.0048478,96645.0,96644.0,0.22832369]
["bitfinex","BTCUSD",1746226070856,0.0028478,96645.0,96644.0,0.22732369]
["bitfinex","BTCUSD",1746226071065,0.0038478,96645.0,96644.0,0.22732369]
["bitfinex","BTCUSD",1746226079452,0.0038478,96645.0,96644.0,0.02037862]
["bitfinex","BTCUSD",1746226080465,0.0038478,96645.0,96644.0,0.22732369]
["bitfinex","BTCUSD",1746226080853,0.0038478,96645.0,96644.0,0.20794507]
["bitfinex","BTCUSD",1746226081511,0.0038478,96645.0,96644.0,0.001]
["bitfinex","BTCUSD",1746226082305,0.0038478,96645.0,96644.0,0.00553848]
["bitfinex","BTCUSD",1746226082490,0.0038478,96645.0,96644.0,0.001]
["bitfinex","BTCUSD",1746226082696,0.21079073,96645.0,96644.0,0.00553848]
["bitfinex","BTCUSD",1746226082896,0.21079073,96645.0,96644.0,0.001]
["bitfinex","BTCUSD",1746226083419,0.21079073,96645.0,96644.0,0.00537143]
["bitfinex","BTCUSD",1746226083580,0.21079073,96645.0,96644.0,0.001]
["bitfinex","BTCUSD",1746226085693,0.25889073,96645.0,96644.0,0.001]
["bitfinex","BTCUSD",1746226090211,0.25889073,96645.0,96644.0,0.02035948]
["bitfinex","BTCUSD",1746226092404,0.25889073,96645.0,96644.0,0.02475233]
["bitfinex","BTCUSD",1746226092812,0.25889073,96645.0,96644.0,0.02035948]
["bitfinex","BTCUSD",1746226093548,0.25889073,96645.0,96644.0,0.02475233]
["bitfinex","BTCUSD",1746226093700,0.25889073,96645.0,96644.0,0.02035948]
["bitfinex","BTCUSD",1746226100882,0.0519478,96645.0,96644.0,0.02035948]
["bitfinex","BTCUSD",1746226101320,0.0038478,96645.0,96644.0,0.22730455]
["bitfinex","BTCUSD",1746226103778,0.0038478,96645.0,96644.0,1.10853554]
["bitfinex","BTCUSD",1746226104560,0.0038478,96645.0,96644.0,1.15421371]
["bitfinex","BTCUSD",1746226104855,0.0048478,96645.0,96644.0,1.15721371]
["bitfinex","BTCUSD",1746226105061,0.0038478,96645.0,96644.0,1.15721371]
["bitfinex","BTCUSD",1746226105431,0.0048478,96645.0,96644.0,0.93290916]
["bitfinex","BTCUSD",1746226105638,0.0048478,96645.0,96644.0,1.13985423]
["bitfinex","BTCUSD",1746226105838,0.0038478,96645.0,96644.0,1.13785423]
["bitfinex","BTCUSD",1746226106277,0.0048478,96645.0,96644.0,1.144165]
["bitfinex","BTCUSD",1746226106631,0.0038478,96645.0,96644.0,1.141165]
["bitfinex","BTCUSD",1746226107065,0.0048478,96645.0,96644.0,1.144165]
["bitfinex","BTCUSD",1746226107978,0.00489337,96645.0,96644.0,1.144165]
["bitfinex","BTCUSD",1746226109281,0.01034521,96663.0,96660.0,0.20690946]
["bitfinex","BTCUSD",1746226109525,0.00089386,96662.0,96661.0,0.20690868]
["bitfinex","BTCUSD",1746226109827,0.00089386,96662.0,96661.0,0.21120228]
["bitfinex","BTCUSD",1746226110565,0.00389386,96662.0,96661.0,0.21120228]
["bitfinex","BTCUSD",1746226111114,0.00489386,96662.0,96661.0,0.21220228]
["bitfinex","BTCUSD",1746226111322,0.00389386,96662.0,96661.0,0.21220228]
["bitfinex","BTCUSD",1746226111723,0.00289386,96662.0,96661.0,0.21220228]
["bitfinex","BTCUSD",1746226111924,0.00489386,96662.0,96661.0,0.21320228]
["bitfinex","BTCUSD",1746226113073,0.00289386,96662.0,96661.0,0.21220228]
["bitfinex","BTCUSD",1746226113224,0.00389386,96662.0,96661.0,0.21220228]
["bitfinex","BTCUSD",1746226117682,0.00289386,96662.0,96661.0,0.23152925]
["bitfinex","BTCUSD",1746226117867,0.00289386,96662.0,96661.0,0.23252925]
["bitfinex","BTCUSD",1746226118240,0.00389386,96662.0,96661.0,0.23252925]
["bitfinex","BTCUSD",1746226123334,0.00389386,96662.0,96661.0,0.21320228]
["bitfinex","BTCUSD",1746226150379,0.00389386,96662.0,96661.0,0.25988103]
["bitfinex","BTCUSD",1746226161117,0.00389386,96662.0,96661.0,0.59988103]
["bitfinex","BTCUSD",1746226161294,0.00389386,96662.0,96661.0,0.70677117]
["bitfinex","BTCUSD",1746226168169,0.00389386,96662.0,96661.0,0.72131202]
["bitfinex","BTCUSD",1746226169312,0.00289386,96662.0,96661.0,0.72131202]
["bitfinex","BTCUSD",1746226169508,0.004,96669.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746226170138,0.004,96669.0,96668.0,0.21097546]
["bitfinex","BTCUSD",1746226170781,0.006,96669.0,96668.0,0.21197546]
["bitfinex","BTCUSD",1746226171579,0.007,96669.0,96668.0,0.21197546]
["bitfinex","BTCUSD",1746226172003,0.007,96669.0,96668.0,0.2313402]
["bitfinex","BTCUSD",1746226173242,0.007,96669.0,96668.0,0.24859022]
["bitfinex","BTCUSD",1746226173862,0.007,96669.0,96668.0,0.35548036]
["bitfinex","BTCUSD",1746226174037,0.007,96669.0,96668.0,0.33611562]
["bitfinex","BTCUSD",1746226176384,0.007,96669.0,96668.0,0.44995562]
["bitfinex","BTCUSD",1746226177187,0.007,96669.0,96668.0,0.49663437]
["bitfinex","BTCUSD",1746226181435,0.007,96669.0,96668.0,0.83663437]
["bitfinex","BTCUSD",1746226190354,0.0458478,96674.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746226190720,0.05059346,96673.0,96672.0,0.21087167]
["bitfinex","BTCUSD",1746226191729,0.05159346,96673.0,96672.0,0.21087167]
["bitfinex","BTCUSD",1746226192679,0.05459346,96673.0,96672.0,0.21187167]
["bitfinex","BTCUSD",1746226193600,0.05459346,96673.0,96672.0,0.00498654]
["bitfinex","BTCUSD",1746226193800,0.05459346,96673.0,96672.0,0.21187167]
["bitfinex","BTCUSD",1746226195193,0.05459346,96673.0,96672.0,0.25855042]
["bitfinex","BTCUSD",1746226197407,0.05459346,96673.0,96672.0,0.25456388]
["bitfinex","BTCUSD",1746226199089,0.05459346,96673.0,96672.0,0.20788513]
["bitfinex","BTCUSD",1746226205810,0.05459346,96673.0,96672.0,0.001]
["bitfinex","BTCUSD",1746226206026,0.05459346,96673.0,96672.0,0.20788513]
["bitfinex","BTCUSD",1746226206835,0.05459346,96673.0,96672.0,0.25456694]
["bitfinex","BTCUSD",1746226215789,0.05459346,96673.0,96672.0,0.31305694]
["bitfinex","BTCUSD",1746226221349,0.00489346,96673.0,96672.0,0.31305694]
["bitfinex","BTCUSD",1746226222451,0.00489346,96673.0,96672.0,0.77448793]
["bitfinex","BTCUSD",1746226223050,0.0008478,96676.0,96675.0,0.56141956]
["bitfinex","BTCUSD",1746226223183,0.0008478,96676.0,96675.0,1.70603018]
["bitfinex","BTCUSD",1746226225143,0.0018478,96676.0,96675.0,1.71003018]
["bitfinex","BTCUSD",1746226225491,0.0028478,96676.0,96675.0,1.71503018]
["bitfinex","BTCUSD",1746226225702,0.0028478,96676.0,96675.0,2.13483018]
["bitfinex","BTCUSD",1746226228925,0.0028478,96676.0,96675.0,2.13898328]
["bitfinex","BTCUSD",1746226229256,0.0028478,96676.0,96675.0,1.71918328]
["bitfinex","BTCUSD",1746226231213,0.0028478,96676.0,96675.0,1.76586509]
["bitfinex","BTCUSD",1746226231415,0.0028478,96676.0,96675.0,1.77225262]
["bitfinex","BTCUSD",1746226231818,0.0008478,96683.0,96682.0,0.54686373]
["bitfinex","BTCUSD",1746226232152,0.0008478,96683.0,96682.0,0.65375387]
["bitfinex","BTCUSD",1746226232359,0.0008478,96683.0,96682.0,0.65600899]
["bitfinex","BTCUSD",1746226232561,0.0008478,96683.0,96682.0,0.6643146]
["bitfinex","BTCUSD",1746226233397,0.0018478,96683.0,96682.0,0.6683146]
["bitfinex","BTCUSD",1746226234287,0.0481,96697.0,96696.0,0.20683378]
["bitfinex","BTCUSD",1746226234465,0.04855668,96697.0,96696.0,0.3312247]
["bitfinex","BTCUSD",1746226235271,0.30048832,96697.0,96696.0,0.01059092]
["bitfinex","BTCUSD",1746226235426,0.30048832,96697.0,96696.0,0.01259092]
["bitfinex","BTCUSD",1746226235831,0.30048832,96697.0,96696.0,0.01359092]
["bitfinex","BTCUSD",1746226240737,0.30048832,96697.0,96696.0,0.003]
["bitfinex","BTCUSD",1746226241982,0.30048832,96697.0,96696.0,0.0135693]
["bitfinex","BTCUSD",1746226242184,0.30048832,96697.0,96696.0,0.0052338]
["bitfinex","BTCUSD",1746226242744,0.30048832,96697.0,96696.0,0.003]
["bitfinex","BTCUSD",1746226243997,0.30048832,96697.0,96696.0,0.002]
["bitfinex","BTCUSD",1746226244400,0.30248832,96697.0,96696.0,0.002]
["bitfinex","BTCUSD",1746226244846,0.30155945,96684.0,96683.0,0.04861588]
["bitfinex","BTCUSD",1746226245053,0.30155945,96684.0,96683.0,0.05924987]
["bitfinex","BTCUSD",1746226245432,0.20686159,96683.0,96682.0,0.04861588]
["bitfinex","BTCUSD",1746226245867,0.25266159,96683.0,96682.0,0.04861588]
["bitfinex","BTCUSD",1746226246428,0.29816159,96683.0,96682.0,0.04861588]
["bitfinex","BTCUSD",1746226246837,0.29816159,96683.0,96682.0,0.05061588]
["bitfinex","BTCUSD",1746226247689,0.29816159,96683.0,96682.0,0.05161588]
["bitfinex","BTCUSD",1746226249286,0.29816159,96683.0,96682.0,0.003]
["bitfinex","BTCUSD",1746226262245,0.29788351,96683.0,96682.0,0.003]
["bitfinex","BTCUSD",1746226272500,0.40477365,96683.0,96682.0,0.003]
["bitfinex","BTCUSD",1746226272708,0.29847657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746226272860,0.40536671,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746226274023,0.40536671,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746226274342,0.40536671,96676.0,96675.0,0.005]
["bitfinex","BTCUSD",1746226275122,0.40536671,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746226275625,0.40636671,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746226275825,0.40636671,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746226276568,0.40936671,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746226289355,0.40936671,96676.0,96675.0,1e-08]
["bitfinex","BTCUSD",1746226290282,0.43847209,96676.0,96675.0,1e-08]
["bitfinex","BTCUSD",1746226290527,0.40936671,96676.0,96675.0,1e-08]
["bitfinex","BTCUSD",1746226303096,0.40836671,96676.0,96675.0,1e-08]
["bitfinex","BTCUSD",1746226303393,0.20688299,96673.0,96672.0,0.05849]
["bitfinex","BTCUSD",1746226303631,0.31377313,96673.0,96672.0,0.05849]
["bitfinex","BTCUSD",1746226304624,0.32077313,96673.0,96672.0,0.05949]
["bitfinex","BTCUSD",1746226307238,0.32677313,96673.0,96672.0,0.06049]
["bitfinex","BTCUSD",1746226322222,0.35584452,96673.0,96672.0,0.06049]
["bitfinex","BTCUSD",1746226326196,0.35584452,96673.0,96672.0,1e-08]
["bitfinex","BTCUSD",1746226326197,0.42337313,96673.0,96672.0,1e-08]
["bitfinex","BTCUSD",1746226326397,0.79244509,96673.0,96672.0,1e-08]
["bitfinex","BTCUSD",1746226331671,0.44065313,96673.0,96672.0,1e-08]
["bitfinex","BTCUSD",1746226334576,0.33376299,96673.0,96672.0,1e-08]
["bitfinex","BTCUSD",1746226335023,0.21988299,96673.0,96672.0,1e-08]
["bitfinex","BTCUSD",1746226338755,0.21724436,96666.0,96662.0,0.01034532]
["bitfinex","BTCUSD",1746226339270,0.21724344,96666.0,96663.0,0.20879751]
["bitfinex","BTCUSD",1746226339468,0.21724344,96666.0,96663.0,0.00189511]
["bitfinex","BTCUSD",1746226340098,0.21924344,96666.0,96663.0,0.00194077]
["bitfinex","BTCUSD",1746226340470,0.20690043,96665.0,96663.0,0.00194077]
["bitfinex","BTCUSD",1746226340611,0.21724344,96666.0,96663.0,0.00294077]
["bitfinex","BTCUSD",1746226340825,0.21924344,96666.0,96663.0,0.00294077]
["bitfinex","BTCUSD",1746226341029,0.20690047,96665.0,96663.0,0.00294077]
["bitfinex","BTCUSD",1746226341531,0.002,96666.0,96665.0,0.20690011]
["bitfinex","BTCUSD",1746226341974,0.004,96666.0,96665.0,0.20879529]
["bitfinex","BTCUSD",1746226342225,0.002,96666.0,96665.0,0.20879529]
["bitfinex","BTCUSD",1746226342738,0.004,96666.0,96665.0,0.20879529]
["bitfinex","BTCUSD",1746226343402,0.004,96666.0,96665.0,0.21079529]
["bitfinex","BTCUSD",1746226343560,0.004,96666.0,96665.0,0.00389518]
["bitfinex","BTCUSD",1746226344027,0.20689797,96666.0,96665.0,0.00389518]
["bitfinex","BTCUSD",1746226344226,0.20689797,96666.0,96665.0,0.00589518]
["bitfinex","BTCUSD",1746226347489,0.20689797,96666.0,96665.0,0.004]
["bitfinex","BTCUSD",1746226351264,0.25589797,96666.0,96665.0,0.004]
["bitfinex","BTCUSD",1746226351466,0.25589797,96666.0,96665.0,1e-08]
["bitfinex","BTCUSD",1746226351679,0.20693008,96651.0,96650.0,1e-08]
["bitfinex","BTCUSD",1746226351879,0.20694507,96644.0,96643.0,0.0004237]
["bitfinex","BTCUSD",1746226352112,0.20694507,96644.0,96633.0,0.0004238]
["bitfinex","BTCUSD",1746226352113,0.20695792,96638.0,96637.0,1e-08]
["bitfinex","BTCUSD",1746226352292,0.36284806,96638.0,96637.0,1e-08]
["bitfinex","BTCUSD",1746226352496,0.36284806,96638.0,96637.0,4.567e-05]
["bitfinex","BTCUSD",1746226353527,0.36384806,96638.0,96637.0,4.567e-05]
["bitfinex","BTCUSD",1746226355010,0.36584806,96638.0,96637.0,0.00104567]
["bitfinex","BTCUSD",1746226358027,0.20995792,96638.0,96637.0,0.00104567]
["bitfinex","BTCUSD",1746226370658,0.003,96638.0,96637.0,0.00104567]
["bitfinex","BTCUSD",1746226370847,0.003,96638.0,96637.0,0.20800573]
["bitfinex","BTCUSD",1746226371249,0.003,96638.0,96637.0,0.21010787]
["bitfinex","BTCUSD",1746226371637,0.003,96638.0,96637.0,0.00314781]
["bitfinex","BTCUSD",1746226373693,0.003,96638.0,96637.0,0.21010787]
["bitfinex","BTCUSD",1746226374322,0.003,96638.0,96637.0,0.31699801]
["bitfinex","BTCUSD",1746226374518,0.003,96638.0,96637.0,0.43099801]
["bitfinex","BTCUSD",1746226374724,0.002,96638.0,96637.0,0.43099801]
["bitfinex","BTCUSD",1746226375370,0.01034661,96650.0,96648.0,0.20693624]
["bitfinex","BTCUSD",1746226375731,0.01034661,96650.0,96649.0,0.0020779]
["bitfinex","BTCUSD",1746226377328,0.01034661,96650.0,96649.0,0.0030779]
["bitfinex","BTCUSD",1746226378123,0.01034661,96650.0,96649.0,0.0040779]
["bitfinex","BTCUSD",1746226378401,0.01034661,96650.0,96649.0,0.01692859]
["bitfinex","BTCUSD",1746226380310,0.21727883,96650.0,96649.0,0.01692859]
["bitfinex","BTCUSD",1746226381064,0.206931,96651.0,96649.0,0.01692859]
["bitfinex","BTCUSD",1746226381479,0.2172784,96652.0,96649.0,0.22386189]
["bitfinex","BTCUSD",1746226381677,0.20693222,96650.0,96649.0,0.01692859]
["bitfinex","BTCUSD",1746226381877,0.20693222,96650.0,96649.0,0.01592859]
["bitfinex","BTCUSD",1746226382309,0.20693222,96650.0,96649.0,0.01692859]
["bitfinex","BTCUSD",1746226383392,0.20693222,96650.0,96649.0,0.01592859]
["bitfinex","BTCUSD",1746226383731,0.20693222,96650.0,96649.0,0.01692859]
["bitfinex","BTCUSD",1746226384159,0.20693222,96650.0,96649.0,0.01492859]
["bitfinex","BTCUSD",1746226384333,0.20693222,96650.0,96649.0,0.01592859]
["bitfinex","BTCUSD",1746226384488,0.20693222,96650.0,96649.0,0.01692859]
["bitfinex","BTCUSD",1746226385073,0.20693222,96650.0,96649.0,0.0040779]
["bitfinex","BTCUSD",1746226385287,0.30313222,96650.0,96649.0,0.0040779]
["bitfinex","BTCUSD",1746226385705,0.30313222,96650.0,96649.0,0.002]
["bitfinex","BTCUSD",1746226387805,0.30313222,96650.0,96649.0,0.01495252]
["bitfinex","BTCUSD",1746226389550,0.25443222,96650.0,96649.0,0.01495252]
["bitfinex","BTCUSD",1746226392972,0.25443222,96650.0,96649.0,0.002]
["bitfinex","BTCUSD",1746226393790,0.25443222,96650.0,96649.0,0.01495252]
["bitfinex","BTCUSD",1746226393993,0.25443222,96650.0,96649.0,0.002]
["bitfinex","BTCUSD",1746226394286,0.25443222,96650.0,96649.0,0.01294162]
["bitfinex","BTCUSD",1746226394513,0.25443222,96650.0,96649.0,0.01495252]
["bitfinex","BTCUSD",1746226395124,0.26415654,96660.0,96656.0,0.01034596]
["bitfinex","BTCUSD",1746226395333,0.20690268,96664.0,96661.0,0.21725317]
["bitfinex","BTCUSD",1746226395767,0.002,96670.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746226396221,0.002,96670.0,96669.0,0.00196178]
["bitfinex","BTCUSD",1746226396630,0.002,96670.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746226396841,0.002,96670.0,96669.0,0.0019618]
["bitfinex","BTCUSD",1746226397038,0.003,96670.0,96668.0,0.00196178]
["bitfinex","BTCUSD",1746226397240,0.003,96670.0,96669.0,0.0019618]
["bitfinex","BTCUSD",1746226397615,0.003,96670.0,96667.0,0.21723947]
["bitfinex","BTCUSD",1746226397792,0.002,96670.0,96669.0,0.0019618]
["bitfinex","BTCUSD",1746226398144,0.20888998,96670.0,96669.0,0.0019618]
["bitfinex","BTCUSD",1746226398343,0.20988998,96670.0,96667.0,0.23047984]
["bitfinex","BTCUSD",1746226398535,0.20988998,96670.0,96669.0,0.00185914]
["bitfinex","BTCUSD",1746226398738,0.20988998,96670.0,96668.0,0.00185912]
["bitfinex","BTCUSD",1746226398944,0.20988998,96670.0,96669.0,0.00185914]
["bitfinex","BTCUSD",1746226399393,0.20988998,96670.0,96667.0,0.23047984]
["bitfinex","BTCUSD",1746226399513,0.20988998,96670.0,96669.0,0.00185914]
["bitfinex","BTCUSD",1746226399716,0.003,96670.0,96668.0,0.00185912]
["bitfinex","BTCUSD",1746226399945,0.003,96670.0,96669.0,0.00185914]
["bitfinex","BTCUSD",1746226400116,0.005,96670.0,96669.0,0.00185914]
["bitfinex","BTCUSD",1746226400331,0.21088974,96670.0,96667.0,0.23047984]
["bitfinex","BTCUSD",1746226400533,0.20888974,96670.0,96669.0,0.00185914]
["bitfinex","BTCUSD",1746226400772,0.20888974,96670.0,96668.0,0.00185912]
["bitfinex","BTCUSD",1746226400953,0.21088974,96670.0,96669.0,0.00185914]
["bitfinex","BTCUSD",1746226401475,0.20689163,96669.0,96667.0,0.02358516]
["bitfinex","BTCUSD",1746226402068,0.01434447,96670.0,96667.0,0.23048009]
["bitfinex","BTCUSD",1746226403050,0.01334447,96670.0,96667.0,0.23048009]
["bitfinex","BTCUSD",1746226403450,0.001,96669.0,96667.0,0.23048009]
["bitfinex","BTCUSD",1746226403837,0.22023393,96670.0,96667.0,0.23048009]
["bitfinex","BTCUSD",1746226404407,0.22123393,96670.0,96667.0,0.23048009]
["bitfinex","BTCUSD",1746226404642,0.22223393,96670.0,96667.0,0.23048009]
["bitfinex","BTCUSD",1746226405885,0.22223393,96670.0,96667.0,0.23048089]
["bitfinex","BTCUSD",1746226406090,0.22223393,96670.0,96649.0,0.11783176]
["bitfinex","BTCUSD",1746226406091,0.2069151,96658.0,96649.0,0.11783176]
["bitfinex","BTCUSD",1746226406309,0.01034554,96660.0,96657.0,0.33362643]
["bitfinex","BTCUSD",1746226406520,0.20691302,96659.0,96657.0,0.12671007]
["bitfinex","BTCUSD",1746226406725,0.20691302,96659.0,96657.0,0.33362717]
["bitfinex","BTCUSD",1746226406917,0.21725703,96660.0,96657.0,0.12671007]
["bitfinex","BTCUSD",1746226407114,0.21725703,96660.0,96657.0,0.34397214]
["bitfinex","BTCUSD",1746226407362,0.001,96658.0,96657.0,0.34597214]
["bitfinex","BTCUSD",1746226407732,0.01034554,96660.0,96657.0,0.34397214]
["bitfinex","BTCUSD",1746226408139,0.01034554,96660.0,96657.0,0.34797214]
["bitfinex","BTCUSD",1746226408318,0.01134554,96660.0,96657.0,0.34597214]
["bitfinex","BTCUSD",1746226409418,0.001,96660.0,96659.0,0.20691296]
["bitfinex","BTCUSD",1746226409690,0.2069151,96658.0,96657.0,0.11796]
["bitfinex","BTCUSD",1746226409895,0.2521151,96658.0,96657.0,0.11596]
["bitfinex","BTCUSD",1746226410080,0.2521151,96658.0,96657.0,0.002]
["bitfinex","BTCUSD",1746226410245,0.2521151,96658.0,96657.0,0.004]
["bitfinex","BTCUSD",1746226410453,0.20692794,96652.0,96651.0,0.01283365]
["bitfinex","BTCUSD",1746226410639,0.20692794,96652.0,96651.0,0.00181285]
["bitfinex","BTCUSD",1746226413062,0.20792794,96652.0,96651.0,0.00581285]
["bitfinex","BTCUSD",1746226414959,0.20792794,96652.0,96651.0,0.01856161]
["bitfinex","BTCUSD",1746226415349,0.20792794,96652.0,96651.0,0.00581285]
["bitfinex","BTCUSD",1746226415943,0.20792794,96652.0,96651.0,0.00404566]
["bitfinex","BTCUSD",1746226416503,0.20792794,96652.0,96651.0,0.00581285]
["bitfinex","BTCUSD",1746226424696,0.20792794,96652.0,96651.0,0.00439709]
["bitfinex","BTCUSD",1746226431239,0.25622794,96652.0,96651.0,0.00439709]
["bitfinex","BTCUSD",1746226431566,0.25622794,96652.0,96651.0,0.00404566]
["bitfinex","BTCUSD",1746226434011,0.30312794,96652.0,96651.0,0.00404566]
["bitfinex","BTCUSD",1746226436563,0.41001808,96652.0,96651.0,0.00404566]
["bitfinex","BTCUSD",1746226445532,0.30312794,96652.0,96651.0,0.00404566]
["bitfinex","BTCUSD",1746226452033,0.25622794,96652.0,96651.0,0.00404566]
["bitfinex","BTCUSD",1746226452195,0.001,96652.0,96651.0,0.21097574]
["bitfinex","BTCUSD",1746226452394,0.20792794,96652.0,96651.0,0.00404566]
["bitfinex","BTCUSD",1746226452598,0.20792794,96652.0,96651.0,0.01547415]
["bitfinex","BTCUSD",1746226453767,0.001,96652.0,96651.0,0.01547415]
["bitfinex","BTCUSD",1746226454114,0.001,96652.0,96651.0,0.22240423]
["bitfinex","BTCUSD",1746226458433,0.001,96652.0,96651.0,0.22224046]
["bitfinex","BTCUSD",1746226462067,0.001,96652.0,96651.0,0.2073066]
["bitfinex","BTCUSD",1746226462248,0.001,96652.0,96651.0,0.2154674]
["bitfinex","BTCUSD",1746226462653,0.001,96652.0,96651.0,0.00853732]
["bitfinex","BTCUSD",1746226463489,0.001,96652.0,96651.0,0.05518944]
["bitfinex","BTCUSD",1746226465686,0.20792794,96652.0,96651.0,0.05518944]
["bitfinex","BTCUSD",1746226467422,0.20792794,96652.0,96651.0,0.04665212]
["bitfinex","BTCUSD",1746226469112,0.20693222,96650.0,96649.0,0.01094162]
["bitfinex","BTCUSD",1746226470324,0.20793222,96650.0,96649.0,0.01294162]
["bitfinex","BTCUSD",1746226470529,0.20893222,96650.0,96649.0,0.01594162]
["bitfinex","BTCUSD",1746226474086,0.25843222,96650.0,96649.0,0.01594162]
["bitfinex","BTCUSD",1746226476956,0.25843222,96650.0,96649.0,0.02583736]
["bitfinex","BTCUSD",1746226478640,0.25843222,96650.0,96649.0,0.01594162]
["bitfinex","BTCUSD",1746226481055,0.25843222,96650.0,96649.0,0.02583736]
["bitfinex","BTCUSD",1746226481419,0.25843222,96650.0,96649.0,0.01594162]
["bitfinex","BTCUSD",1746226481620,0.25843222,96650.0,96649.0,0.02586223]
["bitfinex","BTCUSD",1746226482217,0.0515,96650.0,96649.0,0.2327966]
["bitfinex","BTCUSD",1746226482419,0.002,96650.0,96649.0,0.2327966]
["bitfinex","BTCUSD",1746226484060,0.002,96650.0,96649.0,0.23170099]
["bitfinex","BTCUSD",1746226485340,0.002,96650.0,96649.0,0.35313198]
["bitfinex","BTCUSD",1746226488911,0.002,96650.0,96649.0,0.39976832]
["bitfinex","BTCUSD",1746226490170,0.01034521,96663.0,96660.0,0.20690975]
["bitfinex","BTCUSD",1746226490349,0.01034543,96661.0,96659.0,0.20691179]
["bitfinex","BTCUSD",1746226490555,0.0475,96658.0,96655.0,0.11452]
["bitfinex","BTCUSD",1746226490758,0.0475,96658.0,96657.0,0.20691724]
["bitfinex","BTCUSD",1746226493263,0.0475,96658.0,96657.0,0.20791724]
["bitfinex","BTCUSD",1746226493488,0.0475,96658.0,96657.0,0.20891724]
["bitfinex","BTCUSD",1746226494272,0.0475,96658.0,96657.0,0.21702509]
["bitfinex","BTCUSD",1746226496422,0.0475,96658.0,96657.0,0.01010785]
["bitfinex","BTCUSD",1746226497527,0.2544151,96658.0,96657.0,0.01010785]
["bitfinex","BTCUSD",1746226499302,0.0475,96658.0,96657.0,0.01010785]
["bitfinex","BTCUSD",1746226499630,0.2544151,96658.0,96657.0,0.01010785]
["bitfinex","BTCUSD",1746226500734,0.3015151,96658.0,96657.0,0.002]
["bitfinex","BTCUSD",1746226528074,0.32086988,96658.0,96657.0,0.002]
["bitfinex","BTCUSD",1746226544061,0.20695068,96642.0,96639.0,0.04879589]
["bitfinex","BTCUSD",1746226544465,0.20695068,96642.0,96640.0,0.00672719]
["bitfinex","BTCUSD",1746226545860,0.2069515,96641.0,96640.0,0.00672719]
["bitfinex","BTCUSD",1746226546050,0.2069515,96641.0,96640.0,0.05552308]
["bitfinex","BTCUSD",1746226546440,0.2069515,96641.0,96640.0,0.05952308]
["bitfinex","BTCUSD",1746226546797,0.20895068,96642.0,96640.0,0.05552308]
["bitfinex","BTCUSD",1746226547241,0.001,96641.0,96640.0,0.05952308]
["bitfinex","BTCUSD",1746226547538,0.002,96641.0,96640.0,0.06352308]
["bitfinex","BTCUSD",1746226548045,0.001,96641.0,96640.0,0.05952308]
["bitfinex","BTCUSD",1746226548757,0.20695068,96642.0,96640.0,0.05552308]
["bitfinex","BTCUSD",1746226549109,0.20795068,96642.0,96640.0,0.05952308]
["bitfinex","BTCUSD",1746226549671,0.001,96641.0,96640.0,0.06352308]
["bitfinex","BTCUSD",1746226549973,0.20795068,96642.0,96640.0,0.05952308]
["bitfinex","BTCUSD",1746226550270,0.2069515,96641.0,96640.0,0.06352308]
["bitfinex","BTCUSD",1746226550622,0.2069515,96641.0,96640.0,0.05552308]
["bitfinex","BTCUSD",1746226550827,0.2079515,96641.0,96640.0,0.01072719]
["bitfinex","BTCUSD",1746226552181,0.2089515,96641.0,96640.0,0.01472719]
["bitfinex","BTCUSD",1746226555040,0.2079515,96641.0,96640.0,0.01072719]
["bitfinex","BTCUSD",1746226555415,0.2522515,96641.0,96640.0,0.00672719]
["bitfinex","BTCUSD",1746226555624,0.20695792,96638.0,96637.0,1e-08]
["bitfinex","BTCUSD",1746226556931,0.20895792,96638.0,96637.0,0.00700001]
["bitfinex","BTCUSD",1746226561212,0.20895792,96638.0,96637.0,0.0137948]
["bitfinex","BTCUSD",1746226561451,0.20895792,96638.0,96637.0,0.00700001]
["bitfinex","BTCUSD",1746226566503,0.25825792,96638.0,96637.0,0.00700001]
["bitfinex","BTCUSD",1746226566702,0.30345792,96638.0,96637.0,0.00700001]
["bitfinex","BTCUSD",1746226566900,0.30345792,96638.0,96637.0,0.00200001]
["bitfinex","BTCUSD",1746226576903,0.30196006,96637.0,96636.0,0.0004238]
["bitfinex","BTCUSD",1746226578226,0.30296006,96637.0,96636.0,0.0024238]
["bitfinex","BTCUSD",1746226578432,0.30396006,96637.0,96636.0,0.0034238]
["bitfinex","BTCUSD",1746226591340,0.4108502,96637.0,96636.0,0.0034238]
["bitfinex","BTCUSD",1746226611314,0.20700987,96614.0,96612.0,0.05632605]
["bitfinex","BTCUSD",1746226611524,0.20700987,96614.0,96612.0,0.05637162]
["bitfinex","BTCUSD",1746226612656,0.20800987,96614.0,96612.0,4.557e-05]
["bitfinex","BTCUSD",1746226613590,0.20900987,96614.0,96612.0,0.00104557]
["bitfinex","BTCUSD",1746226615070,0.20900987,96614.0,96612.0,0.01258189]
["bitfinex","BTCUSD",1746226615550,0.20701147,96613.0,96612.0,0.01258189]
["bitfinex","BTCUSD",1746226616415,0.20701147,96613.0,96612.0,0.01158189]
["bitfinex","BTCUSD",1746226617231,0.20801147,96613.0,96612.0,0.01258189]
["bitfinex","BTCUSD",1746226617429,0.20901147,96613.0,96612.0,0.01258189]
["bitfinex","BTCUSD",1746226617833,0.002,96613.0,96612.0,0.25839551]
["bitfinex","BTCUSD",1746226618038,0.21728881,96646.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746226618243,0.21729937,96641.0,96637.0,0.21730806]
["bitfinex","BTCUSD",1746226618443,0.01034778,96639.0,96636.0,0.01034811]
["bitfinex","BTCUSD",1746226618618,0.010348,96637.0,96631.0,0.21732155]
["bitfinex","BTCUSD",1746226618836,0.21731031,96636.0,96633.0,0.20696863]
["bitfinex","BTCUSD",1746226619073,0.21730678,96638.0,96635.0,0.20696356]
["bitfinex","BTCUSD",1746226619390,0.20695357,96641.0,96637.0,0.010348]
["bitfinex","BTCUSD",1746226619581,0.01034778,96639.0,96635.0,0.01039378]
["bitfinex","BTCUSD",1746226619762,0.21730581,96638.0,96635.0,0.01039378]
["bitfinex","BTCUSD",1746226620347,0.2069622,96636.0,96635.0,4.557e-05]
["bitfinex","BTCUSD",1746226621031,0.2069622,96636.0,96635.0,0.00104557]
["bitfinex","BTCUSD",1746226621235,0.2069622,96636.0,96635.0,4.557e-05]
["bitfinex","BTCUSD",1746226621593,0.2079622,96636.0,96635.0,0.00204557]
["bitfinex","BTCUSD",1746226622464,0.2089622,96636.0,96635.0,0.00304557]
["bitfinex","BTCUSD",1746226623388,0.2580622,96636.0,96635.0,0.00304557]
["bitfinex","BTCUSD",1746226627433,0.2089622,96636.0,96635.0,0.00304557]
["bitfinex","BTCUSD",1746226644622,0.2548622,96636.0,96635.0,0.00304557]
["bitfinex","BTCUSD",1746226657575,0.2548622,96636.0,96635.0,0.00204557]
["bitfinex","BTCUSD",1746226657760,0.2538622,96636.0,96635.0,0.00204557]
["bitfinex","BTCUSD",1746226658065,0.2548622,96636.0,96635.0,4.557e-05]
["bitfinex","BTCUSD",1746226658254,0.2568622,96636.0,96635.0,4.557e-05]
["bitfinex","BTCUSD",1746226690153,0.0499,96636.0,96635.0,0.20700992]
["bitfinex","BTCUSD",1746226690352,0.0499,96636.0,96635.0,4.557e-05]
["bitfinex","BTCUSD",1746226690353,0.004,96636.0,96635.0,4.557e-05]
["bitfinex","BTCUSD",1746226690784,0.004,96636.0,96635.0,0.20700992]
["bitfinex","BTCUSD",1746226691552,0.2109622,96636.0,96635.0,4.557e-05]
["bitfinex","BTCUSD",1746226694147,0.2109622,96636.0,96635.0,0.09556885]
["bitfinex","BTCUSD",1746226697530,0.2109622,96636.0,96635.0,4.557e-05]
["bitfinex","BTCUSD",1746226721278,0.2593622,96636.0,96635.0,4.557e-05]
["bitfinex","BTCUSD",1746226732633,0.20697934,96628.0,96627.0,0.0084762]
["bitfinex","BTCUSD",1746226733859,0.20797934,96628.0,96627.0,0.0084762]
["bitfinex","BTCUSD",1746226735508,0.20897934,96628.0,96627.0,0.0094762]
["bitfinex","BTCUSD",1746226737071,0.20897934,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746226738780,0.002,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746226739133,0.20897934,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746226739548,0.002,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746226740289,0.20897934,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1746226746927,0.002,96628.0,96627.0,0.20798148]
["bitfinex","BTCUSD",1746226751138,0.002,96628.0,96627.0,0.21288636]
["bitfinex","BTCUSD",1746226753036,0.002,96628.0,96627.0,0.25962295]
["bitfinex","BTCUSD",1746226757048,0.002,96628.0,96627.0,0.21288636]
["bitfinex","BTCUSD",1746226761460,0.002,96628.0,96627.0,0.67431735]
["bitfinex","BTCUSD",1746226761661,0.002,96628.0,96627.0,2.16915747]
["bitfinex","BTCUSD",1746226761835,0.002,96628.0,96627.0,2.1421729]
["bitfinex","BTCUSD",1746226762252,0.001,96628.0,96627.0,2.1421729]
["bitfinex","BTCUSD",1746226762394,0.002,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746226762594,0.00204723,96645.0,96644.0,0.21175699]
["bitfinex","BTCUSD",1746226764472,0.00504723,96645.0,96644.0,0.21175699]
["bitfinex","BTCUSD",1746226764682,0.00804723,96645.0,96644.0,0.21175699]
["bitfinex","BTCUSD",1746226767140,0.00804723,96645.0,96644.0,0.25844521]
["bitfinex","BTCUSD",1746226769470,0.00804723,96645.0,96644.0,0.05150014]
["bitfinex","BTCUSD",1746226769669,0.05464723,96645.0,96644.0,0.25844521]
["bitfinex","BTCUSD",1746226770458,0.05464723,96645.0,96644.0,0.00481192]
["bitfinex","BTCUSD",1746226773782,0.26159016,96645.0,96644.0,0.00481192]
["bitfinex","BTCUSD",1746226774170,0.05464723,96645.0,96644.0,0.00481192]
["bitfinex","BTCUSD",1746226774371,0.26159016,96645.0,96644.0,0.00481192]
["bitfinex","BTCUSD",1746226778961,0.26159016,96645.0,96644.0,0.00467411]
["bitfinex","BTCUSD",1746226781782,0.05464723,96645.0,96644.0,0.00467411]
["bitfinex","BTCUSD",1746226781995,0.26159016,96645.0,96644.0,0.00467411]
["bitfinex","BTCUSD",1746226783502,0.05464723,96645.0,96644.0,0.00467411]
["bitfinex","BTCUSD",1746226783896,0.26159016,96645.0,96644.0,0.00467411]
["bitfinex","BTCUSD",1746226784306,0.2719373,96645.0,96644.0,0.00467901]
["bitfinex","BTCUSD",1746226784539,0.01034725,96644.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1746226784742,0.2069484,96643.0,96642.0,0.00467253]
["bitfinex","BTCUSD",1746226784896,0.2069484,96643.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746226785095,0.21729576,96643.0,96641.0,0.00467253]
["bitfinex","BTCUSD",1746226786456,0.20694935,96642.0,96641.0,0.00467253]
["bitfinex","BTCUSD",1746226787617,0.22229468,96643.0,96641.0,0.00467253]
["bitfinex","BTCUSD",1746226787904,0.21729468,96643.0,96641.0,0.00467253]
["bitfinex","BTCUSD",1746226788240,0.005,96642.0,96641.0,0.00467253]
["bitfinex","BTCUSD",1746226788443,0.003,96642.0,96641.0,0.00467253]
["bitfinex","BTCUSD",1746226788739,0.21729468,96643.0,96641.0,0.00467253]
["bitfinex","BTCUSD",1746226788940,0.22229468,96643.0,96641.0,0.00467253]
["bitfinex","BTCUSD",1746226789086,0.005,96643.0,96642.0,0.20694935]
["bitfinex","BTCUSD",1746226789489,0.005,96643.0,96642.0,0.21162404]
["bitfinex","BTCUSD",1746226790525,0.003,96643.0,96642.0,0.21162404]
["bitfinex","BTCUSD",1746226790723,0.01034725,96644.0,96642.0,0.21162404]
["bitfinex","BTCUSD",1746226790918,0.002,96643.0,96642.0,0.21162404]
["bitfinex","BTCUSD",1746226791142,0.04864723,96645.0,96643.0,0.2069457]
["bitfinex","BTCUSD",1746226791500,0.00204723,96645.0,96644.0,0.21162192]
["bitfinex","BTCUSD",1746226792568,0.00804723,96645.0,96644.0,0.21162192]
["bitfinex","BTCUSD",1746226793780,0.00504723,96645.0,96644.0,0.21162192]
["bitfinex","BTCUSD",1746226794140,0.00804723,96645.0,96644.0,0.21162192]
["bitfinex","BTCUSD",1746226796052,0.00804723,96645.0,96644.0,0.67305291]
["bitfinex","BTCUSD",1746226797067,0.00204723,96645.0,96644.0,0.67305291]
["bitfinex","BTCUSD",1746226797368,0.00404723,96645.0,96644.0,0.67405291]
["bitfinex","BTCUSD",1746226797518,0.00304723,96645.0,96644.0,0.67305291]
["bitfinex","BTCUSD",1746226797736,0.00304723,96645.0,96644.0,0.67405291]
["bitfinex","BTCUSD",1746226797908,0.00304723,96645.0,96644.0,0.67505291]
["bitfinex","BTCUSD",1746226798120,0.00404723,96645.0,96644.0,0.67505291]
["bitfinex","BTCUSD",1746226800123,0.00404723,96645.0,96644.0,1.14149467]
["bitfinex","BTCUSD",1746226801400,0.0453,96663.0,96659.0,0.20691199]
["bitfinex","BTCUSD",1746226801401,0.01034532,96662.0,96659.0,0.20691199]
["bitfinex","BTCUSD",1746226801606,0.01034532,96662.0,96657.0,0.01034586]
["bitfinex","BTCUSD",1746226801607,0.01034586,96657.0,96654.0,0.01034618]
["bitfinex","BTCUSD",1746226801811,0.0497,96656.0,96655.0,0.20692147]
["bitfinex","BTCUSD",1746226802785,0.0497,96656.0,96655.0,0.22345679]
["bitfinex","BTCUSD",1746226802987,0.0497,96656.0,96655.0,0.22345684]
["bitfinex","BTCUSD",1746226803267,0.0497,96656.0,96655.0,0.20692152]
["bitfinex","BTCUSD",1746226804320,0.0497,96656.0,96655.0,0.20792152]
["bitfinex","BTCUSD",1746226804485,0.0507,96656.0,96655.0,0.20792152]
["bitfinex","BTCUSD",1746226804682,0.0507,96656.0,96655.0,0.22502527]
["bitfinex","BTCUSD",1746226804883,0.0507,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746226805304,0.25761938,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746226805510,0.0507,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746226805720,0.25761938,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746226805919,0.0507,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746226806187,0.25761938,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746226806967,0.0507,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746226807169,0.25761938,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746226808590,0.30471938,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746226811429,0.32407534,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746226813116,0.43096548,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746226814677,0.41160952,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746226825072,0.41160952,96656.0,96655.0,0.001]
["bitfinex","BTCUSD",1746226825487,0.41460952,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1746226825712,0.41360952,96656.0,96655.0,0.001]
["bitfinex","BTCUSD",1746226826028,0.41660952,96656.0,96655.0,0.001]
["bitfinex","BTCUSD",1746226839952,0.2069772,96629.0,96628.0,0.0423682]
["bitfinex","BTCUSD",1746226840157,0.20697537,96630.0,96628.0,0.0423682]
["bitfinex","BTCUSD",1746226840675,0.20697537,96630.0,96628.0,0.05931029]
["bitfinex","BTCUSD",1746226841286,0.20697537,96630.0,96628.0,0.05935752]
["bitfinex","BTCUSD",1746226841440,0.20797537,96630.0,96628.0,0.06235752]
["bitfinex","BTCUSD",1746226841666,0.001,96629.0,96628.0,0.06435752]
["bitfinex","BTCUSD",1746226841871,0.001,96629.0,96628.0,0.27133686]
["bitfinex","BTCUSD",1746226842184,0.001,96630.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1746226842389,0.002,96630.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1746226842846,0.001,96630.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1746226843656,0.21731943,96632.0,96629.0,0.2069772]
["bitfinex","BTCUSD",1746226844591,0.002,96630.0,96629.0,0.2099772]
["bitfinex","BTCUSD",1746226845127,0.001,96630.0,96629.0,0.2079772]
["bitfinex","BTCUSD",1746226845413,0.001,96630.0,96629.0,0.003]
["bitfinex","BTCUSD",1746226845622,0.001,96630.0,96629.0,0.004]
["bitfinex","BTCUSD",1746226845982,0.001,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746226846183,0.002,96630.0,96629.0,0.004]
["bitfinex","BTCUSD",1746226846387,0.002,96630.0,96629.0,0.2109772]
["bitfinex","BTCUSD",1746226846835,0.002,96630.0,96629.0,0.004]
["bitfinex","BTCUSD",1746226847392,0.001,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746226848134,0.002,96630.0,96629.0,0.004]
["bitfinex","BTCUSD",1746226849102,0.20897505,96630.0,96629.0,0.004]
["bitfinex","BTCUSD",1746226860319,0.25397505,96630.0,96629.0,0.004]
["bitfinex","BTCUSD",1746226862955,0.30357505,96630.0,96629.0,0.004]
["bitfinex","BTCUSD",1746226863735,0.30357505,96630.0,96628.0,4.723e-05]
["bitfinex","BTCUSD",1746226863736,0.2069772,96629.0,96628.0,4.723e-05]
["bitfinex","BTCUSD",1746226863919,0.2549772,96629.0,96628.0,4.723e-05]
["bitfinex","BTCUSD",1746226864755,0.3045772,96629.0,96628.0,4.723e-05]
["bitfinex","BTCUSD",1746226864977,0.3045772,96629.0,96628.0,0.00304723]
["bitfinex","BTCUSD",1746226864978,0.3065772,96629.0,96628.0,0.00304723]
["bitfinex","BTCUSD",1746226865375,0.3055772,96629.0,96628.0,0.00104723]
["bitfinex","BTCUSD",1746226867324,0.3065772,96629.0,96628.0,0.00204723]
["bitfinex","BTCUSD",1746226873281,0.30611815,96629.0,96628.0,0.00204723]
["bitfinex","BTCUSD",1746226876988,0.41300829,96629.0,96628.0,0.00204723]
["bitfinex","BTCUSD",1746226884139,0.36300829,96629.0,96628.0,0.00204723]
["bitfinex","BTCUSD",1746226898075,0.25611815,96629.0,96628.0,0.00204723]
["bitfinex","BTCUSD",1746226898277,0.20811815,96629.0,96628.0,0.00204723]
["bitfinex","BTCUSD",1746226900102,0.002,96629.0,96628.0,0.20902657]
["bitfinex","BTCUSD",1746226900520,0.002,96629.0,96628.0,0.21302113]
["bitfinex","BTCUSD",1746226916669,0.002,96629.0,96628.0,0.00604179]
["bitfinex","BTCUSD",1746226917591,0.2089772,96629.0,96628.0,0.00604179]
["bitfinex","BTCUSD",1746226926542,0.002,96629.0,96628.0,0.00604179]
["bitfinex","BTCUSD",1746226926754,0.2089772,96629.0,96628.0,0.00604179]
["bitfinex","BTCUSD",1746226931982,0.002,96629.0,96628.0,0.00604179]
["bitfinex","BTCUSD",1746226932320,0.002,96629.0,96628.0,0.21302113]
["bitfinex","BTCUSD",1746226935843,0.002,96629.0,96628.0,0.31991127]
["bitfinex","BTCUSD",1746226936386,0.002,96629.0,96628.0,0.65991127]
["bitfinex","BTCUSD",1746226936738,0.001,96629.0,96628.0,0.65891127]
["bitfinex","BTCUSD",1746226936939,0.21730827,96637.0,96634.0,0.20696501]
["bitfinex","BTCUSD",1746226937151,0.20695806,96638.0,96635.0,0.2069634]
["bitfinex","BTCUSD",1746226937510,0.21730549,96639.0,96636.0,0.20696139]
["bitfinex","BTCUSD",1746226937949,0.21730549,96639.0,96637.0,0.00389425]
["bitfinex","BTCUSD",1746226938302,0.002,96638.0,96637.0,0.00389425]
["bitfinex","BTCUSD",1746226938498,0.002,96638.0,96637.0,0.21085431]
["bitfinex","BTCUSD",1746226939737,0.002,96638.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746226940546,0.005,96638.0,96637.0,0.20796006]
["bitfinex","BTCUSD",1746226940725,0.003,96638.0,96637.0,0.20796006]
["bitfinex","BTCUSD",1746226940951,0.005,96638.0,96637.0,0.20896006]
["bitfinex","BTCUSD",1746226944060,0.005,96638.0,96637.0,0.002]
["bitfinex","BTCUSD",1746226944638,0.005,96638.0,96637.0,0.20896006]
["bitfinex","BTCUSD",1746226945158,0.005,96638.0,96637.0,0.22831084]
["bitfinex","BTCUSD",1746226946635,0.05994746,96642.0,96641.0,0.2069515]
["bitfinex","BTCUSD",1746226946636,0.044944,96642.0,96641.0,0.2069515]
["bitfinex","BTCUSD",1746226947138,0.044944,96642.0,96641.0,0.22630228]
["bitfinex","BTCUSD",1746226948123,0.047944,96642.0,96641.0,0.22730228]
["bitfinex","BTCUSD",1746226948934,0.049944,96642.0,96641.0,0.22830228]
["bitfinex","BTCUSD",1746226956169,0.049944,96642.0,96641.0,0.02135078]
["bitfinex","BTCUSD",1746226956375,0.049944,96642.0,96641.0,0.22830228]
["bitfinex","BTCUSD",1746226956967,0.049944,96642.0,96641.0,0.02135078]
["bitfinex","BTCUSD",1746226956968,0.30389335,96642.0,96641.0,0.02135078]
["bitfinex","BTCUSD",1746226957371,0.30157291,96631.0,96628.0,4.723e-05]
["bitfinex","BTCUSD",1746226958083,0.40846305,96631.0,96628.0,4.723e-05]
["bitfinex","BTCUSD",1746226958661,0.41046305,96631.0,96630.0,0.001]
["bitfinex","BTCUSD",1746226959279,0.41246305,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746226960439,0.30557291,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746226981001,0.41246305,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746226991860,0.30557291,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746226992988,0.30557291,96631.0,96630.0,0.02137842]
["bitfinex","BTCUSD",1746226994700,0.30557291,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746226995601,0.30357291,96631.0,96630.0,0.001]
["bitfinex","BTCUSD",1746226995885,0.30457291,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746226997207,0.30257291,96631.0,96630.0,0.001]
["bitfinex","BTCUSD",1746226997551,0.30457291,96631.0,96630.0,0.001]
["bitfinex","BTCUSD",1746227012244,0.30457291,96631.0,96630.0,0.02039403]
["bitfinex","BTCUSD",1746227014447,0.20700747,96615.0,96611.0,0.22179014]
["bitfinex","BTCUSD",1746227015315,0.20700747,96615.0,96613.0,0.0487618]
["bitfinex","BTCUSD",1746227015555,0.20800747,96615.0,96613.0,0.05911237]
["bitfinex","BTCUSD",1746227016333,0.20700747,96615.0,96613.0,0.05911237]
["bitfinex","BTCUSD",1746227016532,0.20800747,96615.0,96613.0,0.05911237]
["bitfinex","BTCUSD",1746227017066,0.20900747,96615.0,96613.0,0.05911237]
["bitfinex","BTCUSD",1746227017719,0.21000747,96615.0,96613.0,0.05911237]
["bitfinex","BTCUSD",1746227018201,0.003,96615.0,96613.0,0.05911237]
["bitfinex","BTCUSD",1746227018493,0.21000807,96615.0,96612.0,0.20701361]
["bitfinex","BTCUSD",1746227019261,0.20900807,96615.0,96612.0,0.20701361]
["bitfinex","BTCUSD",1746227019468,0.21000807,96615.0,96612.0,0.20701361]
["bitfinex","BTCUSD",1746227020093,0.22035842,96615.0,96612.0,0.20701361]
["bitfinex","BTCUSD",1746227021015,0.21835842,96615.0,96612.0,0.20701361]
["bitfinex","BTCUSD",1746227021155,0.21935842,96615.0,96612.0,0.20701361]
["bitfinex","BTCUSD",1746227022607,0.20700939,96614.0,96611.0,0.01477468]
["bitfinex","BTCUSD",1746227023105,0.20700939,96614.0,96611.0,0.22179026]
["bitfinex","BTCUSD",1746227023955,0.20800939,96614.0,96611.0,0.22179026]
["bitfinex","BTCUSD",1746227024167,0.002,96614.0,96612.0,0.20701334]
["bitfinex","BTCUSD",1746227024368,0.01235046,96614.0,96611.0,0.0054239]
["bitfinex","BTCUSD",1746227024767,0.21936006,96614.0,96611.0,0.0054239]
["bitfinex","BTCUSD",1746227025191,0.21836006,96614.0,96611.0,0.0044239]
["bitfinex","BTCUSD",1746227025508,0.21936006,96614.0,96612.0,0.001]
["bitfinex","BTCUSD",1746227025914,0.20701147,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1746227026473,0.20701147,96613.0,96612.0,0.02039129]
["bitfinex","BTCUSD",1746227027117,0.20701147,96613.0,96612.0,0.01939129]
["bitfinex","BTCUSD",1746227028309,0.20801147,96613.0,96612.0,0.01939129]
["bitfinex","BTCUSD",1746227028516,0.20901147,96613.0,96612.0,0.02039129]
["bitfinex","BTCUSD",1746227028932,0.20901147,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1746227033505,0.002,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1746227033732,0.002,96613.0,96612.0,0.20801362]
["bitfinex","BTCUSD",1746227033866,0.20901147,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1746227034494,0.002,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1746227034692,0.002,96613.0,96612.0,0.20801362]
["bitfinex","BTCUSD",1746227038420,0.002,96613.0,96612.0,0.30353692]
["bitfinex","BTCUSD",1746227042860,0.002,96613.0,96612.0,0.30677036]
["bitfinex","BTCUSD",1746227043370,0.002,96613.0,96612.0,0.32616512]
["bitfinex","BTCUSD",1746227044720,0.002,96613.0,96612.0,0.32293168]
["bitfinex","BTCUSD",1746227045789,0.002,96613.0,96612.0,0.27416988]
["bitfinex","BTCUSD",1746227052341,0.002,96613.0,96612.0,0.73560087]
["bitfinex","BTCUSD",1746227052542,0.002,96613.0,96612.0,0.75629749]
["bitfinex","BTCUSD",1746227053412,0.001,96613.0,96612.0,0.75529749]
["bitfinex","BTCUSD",1746227053599,0.21732007,96632.0,96629.0,0.20697673]
["bitfinex","BTCUSD",1746227053799,0.21732007,96632.0,96630.0,0.01939476]
["bitfinex","BTCUSD",1746227054205,0.20701855,96631.0,96630.0,0.01939476]
["bitfinex","BTCUSD",1746227054409,0.20701855,96631.0,96628.0,0.21732426]
["bitfinex","BTCUSD",1746227056091,0.21101855,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746227056292,0.21101855,96631.0,96630.0,0.001]
["bitfinex","BTCUSD",1746227056746,0.21101855,96631.0,96629.0,0.20697718]
["bitfinex","BTCUSD",1746227056909,0.20901855,96631.0,96629.0,0.20697718]
["bitfinex","BTCUSD",1746227057112,0.20901855,96631.0,96630.0,0.001]
["bitfinex","BTCUSD",1746227057431,0.00604564,96631.0,96630.0,0.001]
["bitfinex","BTCUSD",1746227057761,0.00604564,96631.0,96630.0,0.20797505]
["bitfinex","BTCUSD",1746227058865,0.00404564,96631.0,96630.0,0.20797505]
["bitfinex","BTCUSD",1746227059191,0.00604564,96631.0,96630.0,0.20897505]
["bitfinex","BTCUSD",1746227060735,0.00604564,96631.0,96630.0,0.22832551]
["bitfinex","BTCUSD",1746227061478,0.00604564,96631.0,96630.0,0.02135046]
["bitfinex","BTCUSD",1746227061880,0.31228552,96631.0,96630.0,0.02135046]
["bitfinex","BTCUSD",1746227062080,0.31021855,96631.0,96630.0,0.02135046]
["bitfinex","BTCUSD",1746227063214,0.31021855,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746227065296,0.41710869,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746227070515,0.31021855,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746227071323,0.31021855,96631.0,96630.0,0.02136009]
["bitfinex","BTCUSD",1746227072570,0.26241855,96631.0,96630.0,0.02136009]
["bitfinex","BTCUSD",1746227073111,0.05544564,96631.0,96630.0,0.22833514]
["bitfinex","BTCUSD",1746227073264,0.05544564,96631.0,96630.0,0.02136009]
["bitfinex","BTCUSD",1746227074907,0.26241855,96631.0,96630.0,0.02136009]
["bitfinex","BTCUSD",1746227077076,0.05544564,96631.0,96630.0,0.02136009]
["bitfinex","BTCUSD",1746227077302,0.05544564,96631.0,96630.0,0.22833514]
["bitfinex","BTCUSD",1746227077515,0.05544564,96631.0,96630.0,0.02136009]
["bitfinex","BTCUSD",1746227077676,0.26241855,96631.0,96630.0,0.02136009]
["bitfinex","BTCUSD",1746227078068,0.26241855,96631.0,96630.0,0.02459307]
["bitfinex","BTCUSD",1746227079463,0.00604564,96631.0,96630.0,0.02459307]
["bitfinex","BTCUSD",1746227079662,0.00604564,96631.0,96630.0,0.23156812]
["bitfinex","BTCUSD",1746227080006,0.21301855,96631.0,96630.0,0.02459307]
["bitfinex","BTCUSD",1746227080470,0.00604564,96631.0,96630.0,0.02459307]
["bitfinex","BTCUSD",1746227080670,0.00604564,96631.0,96630.0,0.23156812]
["bitfinex","BTCUSD",1746227080825,0.21301855,96631.0,96630.0,0.02459307]
["bitfinex","BTCUSD",1746227081452,0.21301855,96631.0,96630.0,0.02136009]
["bitfinex","BTCUSD",1746227081775,0.00604564,96631.0,96630.0,0.02136009]
["bitfinex","BTCUSD",1746227082573,0.00604564,96631.0,96630.0,0.22833514]
["bitfinex","BTCUSD",1746227082771,0.21301855,96631.0,96630.0,0.02136009]
["bitfinex","BTCUSD",1746227082971,0.00604564,96631.0,96630.0,0.02136009]
["bitfinex","BTCUSD",1746227083508,0.21301855,96631.0,96630.0,0.02136009]
["bitfinex","BTCUSD",1746227083912,0.21301855,96631.0,96630.0,0.02459299]
["bitfinex","BTCUSD",1746227086415,0.21301855,96631.0,96630.0,0.0052329]
["bitfinex","BTCUSD",1746227086957,0.21301855,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746227088037,0.21301855,96631.0,96630.0,0.02135956]
["bitfinex","BTCUSD",1746227088243,0.21301855,96631.0,96630.0,0.02459246]
["bitfinex","BTCUSD",1746227091459,0.30911855,96631.0,96630.0,0.02459246]
["bitfinex","BTCUSD",1746227091840,0.30911855,96631.0,96630.0,0.02135956]
["bitfinex","BTCUSD",1746227092631,0.30911855,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746227100740,0.41600869,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746227114964,0.41600869,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746227123588,0.43540278,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746227126801,0.43540278,96631.0,96602.0,0.05445051]
["bitfinex","BTCUSD",1746227126802,0.20702949,96605.0,96602.0,0.05445051]
["bitfinex","BTCUSD",1746227127897,0.001,96605.0,96602.0,0.03010128]
["bitfinex","BTCUSD",1746227128101,0.001,96605.0,96602.0,0.003]
["bitfinex","BTCUSD",1746227128102,0.2070329,96603.0,96602.0,0.003]
["bitfinex","BTCUSD",1746227128723,0.2070329,96603.0,96602.0,0.02693121]
["bitfinex","BTCUSD",1746227128928,0.20703719,96601.0,96600.0,0.0064239]
["bitfinex","BTCUSD",1746227130278,0.20703719,96601.0,96600.0,0.00646958]
["bitfinex","BTCUSD",1746227130725,0.20803719,96601.0,96600.0,0.00746958]
["bitfinex","BTCUSD",1746227131043,0.20903719,96601.0,96600.0,0.00746958]
["bitfinex","BTCUSD",1746227131561,0.20903719,96601.0,96600.0,0.02055554]
["bitfinex","BTCUSD",1746227131757,0.20903719,96601.0,96600.0,0.04658066]
["bitfinex","BTCUSD",1746227138552,0.002,96601.0,96600.0,0.41001013]
["bitfinex","BTCUSD",1746227140137,0.002,96601.0,96600.0,0.75001013]
["bitfinex","BTCUSD",1746227140458,0.002,96601.0,96600.0,1.78306906]
["bitfinex","BTCUSD",1746227143185,0.002,96601.0,96600.0,1.79760991]
["bitfinex","BTCUSD",1746227144003,0.002,96601.0,96600.0,1.84430452]
["bitfinex","BTCUSD",1746227144802,0.01034918,96626.0,96624.0,0.20698698]
["bitfinex","BTCUSD",1746227145012,0.01034918,96626.0,96625.0,0.00677861]
["bitfinex","BTCUSD",1746227145228,0.01034918,96626.0,96624.0,0.20698698]
["bitfinex","BTCUSD",1746227145439,0.01034918,96626.0,96625.0,0.01327402]
["bitfinex","BTCUSD",1746227145841,0.01034886,96629.0,96626.0,0.20698277]
["bitfinex","BTCUSD",1746227146058,0.20898362,96626.0,96625.0,0.01327402]
["bitfinex","BTCUSD",1746227147009,0.21098362,96626.0,96625.0,0.01327402]
["bitfinex","BTCUSD",1746227147293,0.20698362,96626.0,96625.0,0.01327402]
["bitfinex","BTCUSD",1746227147790,0.21098362,96626.0,96625.0,0.01427402]
["bitfinex","BTCUSD",1746227156664,0.21098362,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746227158097,0.30258362,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746227158327,0.32192377,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746227160578,0.42881391,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746227168503,0.01035121,96607.0,96604.0,0.20703072]
["bitfinex","BTCUSD",1746227168701,0.20702033,96609.0,96605.0,0.01035143]
["bitfinex","BTCUSD",1746227169088,0.20700863,96615.0,96612.0,0.20701334]
["bitfinex","BTCUSD",1746227169287,0.20700947,96614.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746227169466,0.22636826,96614.0,96611.0,0.21736571]
["bitfinex","BTCUSD",1746227169605,0.20700947,96614.0,96611.0,0.21736571]
["bitfinex","BTCUSD",1746227169806,0.21734973,96619.0,96614.0,0.21735979]
["bitfinex","BTCUSD",1746227169807,0.01035003,96618.0,96614.0,0.21735979]
["bitfinex","BTCUSD",1746227170058,0.21735292,96618.0,96615.0,0.2070066]
["bitfinex","BTCUSD",1746227170268,0.001,96615.0,96614.0,0.21735979]
["bitfinex","BTCUSD",1746227170469,0.02035841,96615.0,96614.0,0.21735979]
["bitfinex","BTCUSD",1746227171222,0.02135841,96615.0,96614.0,0.21735979]
["bitfinex","BTCUSD",1746227171639,0.02035841,96615.0,96614.0,0.21735979]
["bitfinex","BTCUSD",1746227172133,0.002,96615.0,96614.0,0.21735979]
["bitfinex","BTCUSD",1746227172624,0.001,96615.0,96614.0,0.22541939]
["bitfinex","BTCUSD",1746227173003,0.002,96615.0,96614.0,0.22541939]
["bitfinex","BTCUSD",1746227176494,0.002,96615.0,96614.0,0.23143235]
["bitfinex","BTCUSD",1746227179127,0.002,96615.0,96614.0,0.02442302]
["bitfinex","BTCUSD",1746227182222,0.002,96615.0,96614.0,0.01407256]
["bitfinex","BTCUSD",1746227182764,0.20900719,96615.0,96614.0,0.01407256]
["bitfinex","BTCUSD",1746227184564,0.22837665,96615.0,96614.0,0.01407256]
["bitfinex","BTCUSD",1746227188870,0.02136946,96615.0,96614.0,0.22108189]
["bitfinex","BTCUSD",1746227189296,0.002,96615.0,96614.0,0.22108189]
["bitfinex","BTCUSD",1746227189504,0.002,96615.0,96614.0,0.32797203]
["bitfinex","BTCUSD",1746227194445,0.002,96615.0,96614.0,0.37465207]
["bitfinex","BTCUSD",1746227202650,0.05614918,96626.0,96624.0,0.20698761]
["bitfinex","BTCUSD",1746227203029,0.05614918,96626.0,96625.0,0.01407339]
["bitfinex","BTCUSD",1746227203442,0.28250847,96626.0,96625.0,0.01407339]
["bitfinex","BTCUSD",1746227203944,0.28550847,96626.0,96625.0,0.01407339]
["bitfinex","BTCUSD",1746227205359,0.28450847,96626.0,96625.0,0.01407339]
["bitfinex","BTCUSD",1746227205564,0.28750847,96626.0,96625.0,0.01407339]
["bitfinex","BTCUSD",1746227206016,0.28550847,96626.0,96625.0,0.01407339]
["bitfinex","BTCUSD",1746227206389,0.28750847,96626.0,96625.0,0.01407339]
["bitfinex","BTCUSD",1746227207235,0.33480847,96626.0,96625.0,0.01407339]
["bitfinex","BTCUSD",1746227207614,0.21734379,96622.0,96619.0,0.01034993]
["bitfinex","BTCUSD",1746227207947,0.01937567,96621.0,96620.0,0.01406435]
["bitfinex","BTCUSD",1746227208962,0.22637,96621.0,96620.0,0.01406435]
["bitfinex","BTCUSD",1746227209300,0.23671971,96621.0,96618.0,0.21735076]
["bitfinex","BTCUSD",1746227209503,0.23871971,96621.0,96620.0,0.001]
["bitfinex","BTCUSD",1746227209714,0.23971971,96621.0,96620.0,0.001]
["bitfinex","BTCUSD",1746227210113,0.23871971,96621.0,96618.0,0.21735076]
["bitfinex","BTCUSD",1746227210314,0.23971971,96621.0,96619.0,0.01407613]
["bitfinex","BTCUSD",1746227210555,0.01937567,96620.0,96619.0,0.01407613]
["bitfinex","BTCUSD",1746227211467,0.01937567,96620.0,96619.0,0.22107475]
["bitfinex","BTCUSD",1746227211929,0.02037567,96620.0,96619.0,0.01407613]
["bitfinex","BTCUSD",1746227212179,0.02037567,96620.0,96619.0,0.01507613]
["bitfinex","BTCUSD",1746227212608,0.02037567,96620.0,96619.0,0.01407613]
["bitfinex","BTCUSD",1746227212804,0.02037567,96620.0,96619.0,0.01507613]
["bitfinex","BTCUSD",1746227213097,0.02137567,96620.0,96619.0,0.01507613]
["bitfinex","BTCUSD",1746227214444,0.02137567,96620.0,96619.0,0.22207475]
["bitfinex","BTCUSD",1746227215833,0.02137567,96620.0,96619.0,0.01507613]
["bitfinex","BTCUSD",1746227217260,0.02137567,96620.0,96619.0,0.22207475]
["bitfinex","BTCUSD",1746227222511,0.02137567,96620.0,96619.0,0.01507613]
["bitfinex","BTCUSD",1746227224450,0.02137567,96620.0,96619.0,0.22207475]
["bitfinex","BTCUSD",1746227225882,0.02137567,96620.0,96619.0,0.01507613]
["bitfinex","BTCUSD",1746227226309,0.02137567,96620.0,96619.0,0.22207475]
["bitfinex","BTCUSD",1746227228050,0.02137567,96620.0,96619.0,0.01507613]
["bitfinex","BTCUSD",1746227229648,0.22837215,96620.0,96619.0,0.01507613]
["bitfinex","BTCUSD",1746227232806,0.20899648,96620.0,96619.0,0.01507613]
["bitfinex","BTCUSD",1746227233429,0.22838661,96620.0,96619.0,0.01507613]
["bitfinex","BTCUSD",1746227245019,0.20699883,96619.0,96616.0,0.0901003]
["bitfinex","BTCUSD",1746227245240,0.23873643,96620.0,96617.0,0.20700261]
["bitfinex","BTCUSD",1746227245661,0.01939013,96619.0,96617.0,0.20700261]
["bitfinex","BTCUSD",1746227246232,0.22638909,96619.0,96616.0,0.0901003]
["bitfinex","BTCUSD",1746227246362,0.01939013,96618.0,96617.0,0.20700202]
["bitfinex","BTCUSD",1746227246562,0.01939013,96618.0,96617.0,0.21735216]
["bitfinex","BTCUSD",1746227247809,0.02039013,96618.0,96617.0,0.21735216]
["bitfinex","BTCUSD",1746227248274,0.02139013,96618.0,96617.0,0.21735216]
["bitfinex","BTCUSD",1746227248700,0.02139013,96618.0,96617.0,0.3242423]
["bitfinex","BTCUSD",1746227248925,0.02139013,96618.0,96617.0,0.33029074]
["bitfinex","BTCUSD",1746227249132,0.002,96618.0,96617.0,0.33029074]
["bitfinex","BTCUSD",1746227249336,0.002,96618.0,96617.0,0.34483159]
["bitfinex","BTCUSD",1746227251287,0.001,96618.0,96617.0,0.34483159]
["bitfinex","BTCUSD",1746227251484,0.048,96633.0,96631.0,0.20697213]
["bitfinex","BTCUSD",1746227251926,0.048,96633.0,96632.0,0.21300425]
["bitfinex","BTCUSD",1746227252248,0.0488,96635.0,96634.0,0.20696649]
["bitfinex","BTCUSD",1746227252661,0.0488,96635.0,96634.0,0.2185876]
["bitfinex","BTCUSD",1746227253940,0.0994,96646.0,96640.0,0.20695364]
["bitfinex","BTCUSD",1746227254445,0.10974703,96646.0,96640.0,0.20695364]
["bitfinex","BTCUSD",1746227254593,0.0994,96646.0,96640.0,0.20695364]
["bitfinex","BTCUSD",1746227255209,0.0499,96646.0,96640.0,0.35529859]
["bitfinex","BTCUSD",1746227255408,0.0038478,96641.0,96640.0,0.35629859]
["bitfinex","BTCUSD",1746227255616,0.0038478,96641.0,96640.0,0.71083944]
["bitfinex","BTCUSD",1746227255884,0.0008478,96653.0,96644.0,0.56148592]
["bitfinex","BTCUSD",1746227256082,0.0008478,96653.0,96652.0,0.86146879]
["bitfinex","BTCUSD",1746227256293,0.0008478,96667.0,96664.0,0.5614431]
["bitfinex","BTCUSD",1746227256485,0.0008478,96667.0,96664.0,1.10882986]
["bitfinex","BTCUSD",1746227256620,0.00098478,96665.0,96664.0,1.10882986]
["bitfinex","BTCUSD",1746227257674,0.00098478,96665.0,96664.0,2.18398879]
["bitfinex","BTCUSD",1746227257675,0.00198478,96665.0,96664.0,2.18398879]
["bitfinex","BTCUSD",1746227257879,0.00098478,96665.0,96664.0,2.18198879]
["bitfinex","BTCUSD",1746227258947,0.00198478,96665.0,96664.0,2.18398879]
["bitfinex","BTCUSD",1746227259672,0.00198478,96665.0,96664.0,2.19189636]
["bitfinex","BTCUSD",1746227259673,1e-08,96665.0,96664.0,2.19189636]
["bitfinex","BTCUSD",1746227259879,0.04881876,96679.0,96664.0,2.19189636]
["bitfinex","BTCUSD",1746227259880,0.0023044,96689.0,96688.0,0.22139175]
["bitfinex","BTCUSD",1746227260098,0.0023044,96689.0,96688.0,1.22341851]
["bitfinex","BTCUSD",1746227260304,0.0023044,96689.0,96688.0,1.23036357]
["bitfinex","BTCUSD",1746227261327,0.0033044,96689.0,96688.0,1.23336357]
["bitfinex","BTCUSD",1746227262330,0.00335006,96689.0,96688.0,1.23336357]
["bitfinex","BTCUSD",1746227262532,0.00435006,96689.0,96688.0,1.39774043]
["bitfinex","BTCUSD",1746227263003,0.00435006,96689.0,96688.0,1.37932155]
["bitfinex","BTCUSD",1746227265442,0.00435006,96689.0,96688.0,1.3647807]
["bitfinex","BTCUSD",1746227265650,0.00335006,96689.0,96688.0,1.37732155]
["bitfinex","BTCUSD",1746227266101,0.00435006,96689.0,96688.0,1.37932155]
["bitfinex","BTCUSD",1746227266302,0.00335006,96689.0,96688.0,1.37632155]
["bitfinex","BTCUSD",1746227266518,0.00335006,96689.0,96688.0,1.38086214]
["bitfinex","BTCUSD",1746227266919,0.00435006,96689.0,96688.0,1.38486214]
["bitfinex","BTCUSD",1746227267714,0.00435006,96689.0,96688.0,1.27022214]
["bitfinex","BTCUSD",1746227269078,0.00435006,96689.0,96688.0,1.25568129]
["bitfinex","BTCUSD",1746227269676,0.00435006,96689.0,96688.0,1.27022214]
["bitfinex","BTCUSD",1746227272536,0.00435006,96689.0,96688.0,0.93022214]
["bitfinex","BTCUSD",1746227272995,0.0008478,96704.0,96694.0,0.22137891]
["bitfinex","BTCUSD",1746227273223,0.0008478,96704.0,96694.0,0.33268893]
["bitfinex","BTCUSD",1746227273347,0.0008478,96704.0,96694.0,0.49174407]
["bitfinex","BTCUSD",1746227274511,0.0008478,96704.0,96694.0,0.49374407]
["bitfinex","BTCUSD",1746227274923,0.003,96695.0,96694.0,0.49574407]
["bitfinex","BTCUSD",1746227275338,0.003,96695.0,96694.0,0.27436516]
["bitfinex","BTCUSD",1746227275543,0.003,96695.0,96694.0,0.48120322]
["bitfinex","BTCUSD",1746227277742,0.003,96695.0,96694.0,0.27436516]
["bitfinex","BTCUSD",1746227277933,0.003,96695.0,96694.0,0.48120322]
["bitfinex","BTCUSD",1746227278254,0.003,96695.0,96694.0,0.52285502]
["bitfinex","BTCUSD",1746227279177,0.1022,96695.0,96694.0,0.52285502]
["bitfinex","BTCUSD",1746227280922,0.0525,96695.0,96694.0,0.52285502]
["bitfinex","BTCUSD",1746227283178,0.02018975,96695.0,96694.0,0.52285502]
["bitfinex","BTCUSD",1746227284823,0.02018975,96695.0,96694.0,0.31601696]
["bitfinex","BTCUSD",1746227285025,0.03949401,96695.0,96694.0,0.52285502]
["bitfinex","BTCUSD",1746227293064,0.02018975,96695.0,96694.0,0.52285502]
["bitfinex","BTCUSD",1746227294048,0.03956142,96695.0,96694.0,0.52285502]
["bitfinex","BTCUSD",1746227294832,0.02018975,96695.0,96694.0,0.52285502]
["bitfinex","BTCUSD",1746227296349,0.0008478,96704.0,96703.0,0.20681881]
["bitfinex","BTCUSD",1746227296549,0.0008478,96704.0,96703.0,0.31370895]
["bitfinex","BTCUSD",1746227296848,0.0008478,96704.0,96703.0,0.32506178]
["bitfinex","BTCUSD",1746227297523,0.0018478,96704.0,96703.0,0.32506178]
["bitfinex","BTCUSD",1746227298618,0.0018478,96704.0,96703.0,0.32606178]
["bitfinex","BTCUSD",1746227302871,0.0018478,96704.0,96703.0,0.3726235]
["bitfinex","BTCUSD",1746227304508,0.01884043,96707.0,96706.0,0.2068124]
["bitfinex","BTCUSD",1746227304934,0.01884043,96707.0,96706.0,0.21377242]
["bitfinex","BTCUSD",1746227307248,0.01984043,96707.0,96706.0,0.21377242]
["bitfinex","BTCUSD",1746227310429,0.01984043,96707.0,96706.0,0.26033414]
["bitfinex","BTCUSD",1746227310664,0.22665069,96707.0,96706.0,0.05352174]
["bitfinex","BTCUSD",1746227311557,0.22665069,96707.0,96706.0,0.05783968]
["bitfinex","BTCUSD",1746227317953,0.24600553,96707.0,96706.0,0.05783968]
["bitfinex","BTCUSD",1746227322065,0.24600553,96707.0,96706.0,0.01127796]
["bitfinex","BTCUSD",1746227322763,0.20681667,96704.0,96703.0,0.13353734]
["bitfinex","BTCUSD",1746227322985,0.22617151,96704.0,96703.0,0.13353734]
["bitfinex","BTCUSD",1746227323750,0.22617151,96704.0,96703.0,0.13453734]
["bitfinex","BTCUSD",1746227325125,0.22617151,96704.0,96703.0,0.1811945]
["bitfinex","BTCUSD",1746227326334,0.27137151,96704.0,96703.0,0.18906066]
["bitfinex","BTCUSD",1746227326536,0.27137151,96704.0,96703.0,0.19311283]
["bitfinex","BTCUSD",1746227329022,0.27137151,96704.0,96703.0,0.14645567]
["bitfinex","BTCUSD",1746227329239,0.27137151,96704.0,96703.0,0.13453734]
["bitfinex","BTCUSD",1746227334931,0.32107151,96704.0,96703.0,0.13453734]
["bitfinex","BTCUSD",1746227352656,0.42796165,96704.0,96703.0,0.13453734]
["bitfinex","BTCUSD",1746227353070,0.45701056,96704.0,96703.0,0.13453734]
["bitfinex","BTCUSD",1746227353477,0.42796165,96704.0,96703.0,0.13453734]
["bitfinex","BTCUSD",1746227353686,0.42796165,96704.0,96703.0,0.13353734]
["bitfinex","BTCUSD",1746227353907,0.42996165,96704.0,96703.0,0.13353734]
["bitfinex","BTCUSD",1746227354515,0.43296165,96704.0,96703.0,0.13453734]
["bitfinex","BTCUSD",1746227357913,0.43296165,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1746227365062,0.38296165,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1746227371102,0.38296165,96704.0,96676.0,0.1405106]
["bitfinex","BTCUSD",1746227371103,0.20687112,96679.0,96676.0,0.1405106]
["bitfinex","BTCUSD",1746227371255,0.20687389,96678.0,96675.0,0.0542421]
["bitfinex","BTCUSD",1746227371461,0.20687389,96678.0,96676.0,0.01262607]
["bitfinex","BTCUSD",1746227372466,0.20787389,96678.0,96676.0,0.01262607]
["bitfinex","BTCUSD",1746227373375,0.20887389,96678.0,96676.0,0.01262607]
["bitfinex","BTCUSD",1746227373771,0.20687389,96678.0,96676.0,0.01262607]
["bitfinex","BTCUSD",1746227374270,0.20887389,96678.0,96676.0,0.02062607]
["bitfinex","BTCUSD",1746227374505,0.002,96678.0,96676.0,0.22750173]
["bitfinex","BTCUSD",1746227375324,0.002,96678.0,96677.0,0.00865608]
["bitfinex","BTCUSD",1746227376088,0.001,96678.0,96677.0,0.00865608]
["bitfinex","BTCUSD",1746227376388,0.002,96678.0,96677.0,0.00865608]
["bitfinex","BTCUSD",1746227376912,0.21721462,96679.0,96677.0,0.00865608]
["bitfinex","BTCUSD",1746227377106,0.001,96678.0,96677.0,0.01165608]
["bitfinex","BTCUSD",1746227377663,0.002,96678.0,96677.0,0.01465608]
["bitfinex","BTCUSD",1746227377888,0.001,96678.0,96677.0,0.01165608]
["bitfinex","BTCUSD",1746227378139,0.001,96678.0,96677.0,0.01465608]
["bitfinex","BTCUSD",1746227378646,0.001,96678.0,96677.0,0.22153051]
["bitfinex","BTCUSD",1746227379446,0.001,96678.0,96677.0,0.21853051]
["bitfinex","BTCUSD",1746227379842,0.002,96678.0,96677.0,0.22153051]
["bitfinex","BTCUSD",1746227381700,0.002,96678.0,96677.0,0.01465608]
["bitfinex","BTCUSD",1746227382312,0.002,96678.0,96677.0,0.22153051]
["bitfinex","BTCUSD",1746227383719,0.002,96678.0,96677.0,0.01465608]
["bitfinex","BTCUSD",1746227383832,0.002,96678.0,96677.0,0.06127609]
["bitfinex","BTCUSD",1746227385489,0.20887229,96678.0,96677.0,0.06127609]
["bitfinex","BTCUSD",1746227386518,0.20887229,96678.0,96677.0,0.06526174]
["bitfinex","BTCUSD",1746227390757,0.20887229,96678.0,96677.0,0.05262001]
["bitfinex","BTCUSD",1746227391155,0.20887229,96678.0,96677.0,0.06136048]
["bitfinex","BTCUSD",1746227395303,0.002,96678.0,96677.0,0.06136048]
["bitfinex","BTCUSD",1746227395505,0.20887229,96678.0,96677.0,0.06136048]
["bitfinex","BTCUSD",1746227397563,0.002,96678.0,96677.0,0.26823491]
["bitfinex","BTCUSD",1746227397763,0.002,96678.0,96677.0,0.06136048]
["bitfinex","BTCUSD",1746227398174,0.002,96678.0,96677.0,0.26823491]
["bitfinex","BTCUSD",1746227398629,0.002,96678.0,96677.0,0.06136048]
["bitfinex","BTCUSD",1746227400173,0.002,96678.0,96677.0,0.26823491]
["bitfinex","BTCUSD",1746227400344,0.002,96678.0,96677.0,0.06136048]
["bitfinex","BTCUSD",1746227400566,0.20887229,96678.0,96677.0,0.06136048]
["bitfinex","BTCUSD",1746227401222,0.002,96678.0,96677.0,0.06136048]
["bitfinex","BTCUSD",1746227401610,0.002,96678.0,96677.0,0.06330567]
["bitfinex","BTCUSD",1746227401811,0.002,96678.0,96677.0,0.2701801]
["bitfinex","BTCUSD",1746227405186,0.20887229,96678.0,96677.0,0.06330567]
["bitfinex","BTCUSD",1746227406356,0.002,96678.0,96677.0,0.2701801]
["bitfinex","BTCUSD",1746227406562,0.002,96678.0,96677.0,0.06330567]
["bitfinex","BTCUSD",1746227406767,0.20887229,96678.0,96677.0,0.06330567]
["bitfinex","BTCUSD",1746227406946,0.002,96678.0,96677.0,0.06330567]
["bitfinex","BTCUSD",1746227408311,0.20887229,96678.0,96677.0,0.06330567]
["bitfinex","BTCUSD",1746227408512,0.20887229,96678.0,96677.0,0.05262001]
["bitfinex","BTCUSD",1746227408717,0.20887229,96678.0,96677.0,0.06330813]
["bitfinex","BTCUSD",1746227416491,0.20887229,96678.0,96677.0,0.05262001]
["bitfinex","BTCUSD",1746227417423,0.25747229,96678.0,96677.0,0.05262001]
["bitfinex","BTCUSD",1746227420771,0.25747229,96678.0,96677.0,0.06370853]
["bitfinex","BTCUSD",1746227422639,0.0506,96678.0,96677.0,0.06370853]
["bitfinex","BTCUSD",1746227422766,0.002,96678.0,96677.0,0.27058296]
["bitfinex","BTCUSD",1746227429595,0.002,96678.0,96677.0,0.22396295]
["bitfinex","BTCUSD",1746227431774,0.002,96678.0,96677.0,0.22932814]
["bitfinex","BTCUSD",1746227432477,0.002,96678.0,96677.0,0.27603516]
["bitfinex","BTCUSD",1746227439206,0.20887229,96678.0,96677.0,0.06916073]
["bitfinex","BTCUSD",1746227439838,0.002,96678.0,96677.0,0.06916073]
["bitfinex","BTCUSD",1746227441186,0.20887229,96678.0,96677.0,0.06916073]
["bitfinex","BTCUSD",1746227445249,0.20887229,96678.0,96677.0,0.06916073]
["bitfinex","BTCUSD",1746227455738,0.002,96678.0,96677.0,0.06916073]
["bitfinex","BTCUSD",1746227455901,0.20887229,96678.0,96677.0,0.06916073]
["bitfinex","BTCUSD",1746227456109,0.002,96678.0,96677.0,0.06916073]
["bitfinex","BTCUSD",1746227457050,0.20887229,96678.0,96677.0,0.06916073]
["bitfinex","BTCUSD",1746227457435,0.002,96678.0,96677.0,0.06916073]
["bitfinex","BTCUSD",1746227459991,0.002,96678.0,96677.0,0.27603516]
["bitfinex","BTCUSD",1746227465459,0.002,96678.0,96677.0,0.06916073]
["bitfinex","BTCUSD",1746227488372,0.002,96678.0,96666.0,0.01454085]
["bitfinex","BTCUSD",1746227488588,0.002,96678.0,96677.0,0.01202508]
["bitfinex","BTCUSD",1746227488889,0.002,96678.0,96677.0,0.00481753]
["bitfinex","BTCUSD",1746227489367,0.20787229,96678.0,96677.0,0.00481753]
["bitfinex","BTCUSD",1746227489585,0.20887229,96678.0,96677.0,0.00481753]
["bitfinex","BTCUSD",1746227489899,0.20687797,96676.0,96672.0,0.2068836]
["bitfinex","BTCUSD",1746227490170,0.20687797,96676.0,96673.0,0.0120174]
["bitfinex","BTCUSD",1746227490951,0.20687797,96676.0,96675.0,0.04883937]
["bitfinex","BTCUSD",1746227491108,0.20787797,96676.0,96675.0,0.04883937]
["bitfinex","BTCUSD",1746227491448,0.20887797,96676.0,96675.0,0.04883937]
["bitfinex","BTCUSD",1746227492051,0.20787797,96676.0,96675.0,0.05403671]
["bitfinex","BTCUSD",1746227492415,0.20687797,96676.0,96675.0,0.05403671]
["bitfinex","BTCUSD",1746227492616,0.20787797,96676.0,96675.0,0.05603671]
["bitfinex","BTCUSD",1746227492814,0.20887797,96676.0,96675.0,0.05603671]
["bitfinex","BTCUSD",1746227493376,0.20787797,96676.0,96675.0,0.05603671]
["bitfinex","BTCUSD",1746227493739,0.20887797,96676.0,96675.0,0.05603671]
["bitfinex","BTCUSD",1746227494122,0.20887797,96676.0,96675.0,0.00719734]
["bitfinex","BTCUSD",1746227500788,0.002,96676.0,96675.0,0.00719734]
["bitfinex","BTCUSD",1746227500991,0.002,96676.0,96675.0,0.32096619]
["bitfinex","BTCUSD",1746227501195,0.002,96676.0,96675.0,0.33550704]
["bitfinex","BTCUSD",1746227508972,0.002,96676.0,96675.0,0.38221808]
["bitfinex","BTCUSD",1746227510185,0.20684454,96691.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746227510712,0.20684454,96691.0,96690.0,0.00515576]
["bitfinex","BTCUSD",1746227511637,0.20784454,96691.0,96690.0,0.00515576]
["bitfinex","BTCUSD",1746227511822,0.001,96691.0,96690.0,0.21200238]
["bitfinex","BTCUSD",1746227511992,0.21718263,96693.0,96690.0,0.21200238]
["bitfinex","BTCUSD",1746227512203,0.001,96691.0,96690.0,0.00515576]
["bitfinex","BTCUSD",1746227512583,0.002,96691.0,96690.0,0.00515576]
["bitfinex","BTCUSD",1746227513031,0.001,96691.0,96690.0,0.00515576]
["bitfinex","BTCUSD",1746227513228,0.002,96691.0,96690.0,0.00615576]
["bitfinex","BTCUSD",1746227514865,0.002,96691.0,96690.0,0.21300238]
["bitfinex","BTCUSD",1746227523924,0.002,96691.0,96690.0,0.00615576]
["bitfinex","BTCUSD",1746227524097,0.002,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1746227524298,0.002,96691.0,96690.0,0.0061666]
["bitfinex","BTCUSD",1746227525415,0.002,96691.0,96690.0,0.21301322]
["bitfinex","BTCUSD",1746227527446,0.002,96691.0,96690.0,0.0061666]
["bitfinex","BTCUSD",1746227530722,0.21718255,96693.0,96691.0,0.038]
["bitfinex","BTCUSD",1746227530959,0.21718255,96693.0,96692.0,0.00516678]
["bitfinex","BTCUSD",1746227531924,0.21918255,96693.0,96692.0,0.00516678]
["bitfinex","BTCUSD",1746227532526,0.01234201,96693.0,96692.0,0.00516678]
["bitfinex","BTCUSD",1746227532921,0.01334201,96693.0,96692.0,0.00516678]
["bitfinex","BTCUSD",1746227533127,0.22018221,96693.0,96692.0,0.00516678]
["bitfinex","BTCUSD",1746227533375,0.21818221,96693.0,96692.0,0.00516678]
["bitfinex","BTCUSD",1746227533578,0.22018221,96693.0,96692.0,0.00616678]
["bitfinex","BTCUSD",1746227535602,0.003,96693.0,96692.0,0.22754997]
["bitfinex","BTCUSD",1746227535830,0.003,96693.0,96692.0,0.67444011]
["bitfinex","BTCUSD",1746227536034,0.0487,96718.0,96708.0,0.20680812]
["bitfinex","BTCUSD",1746227536234,0.0487,96718.0,96708.0,0.31369826]
["bitfinex","BTCUSD",1746227536405,0.0487,96718.0,96708.0,0.31879239]
["bitfinex","BTCUSD",1746227537637,0.006,96709.0,96708.0,0.31979239]
["bitfinex","BTCUSD",1746227539021,0.006,96709.0,96708.0,0.32079239]
["bitfinex","BTCUSD",1746227540157,0.006,96709.0,96708.0,0.3634463]
["bitfinex","BTCUSD",1746227542752,0.006,96709.0,96708.0,0.46674376]
["bitfinex","BTCUSD",1746227543849,0.0487,96718.0,96714.0,0.20679529]
["bitfinex","BTCUSD",1746227544165,0.0487,96718.0,96714.0,0.21161891]
["bitfinex","BTCUSD",1746227544950,0.0014239,96715.0,96714.0,0.21161891]
["bitfinex","BTCUSD",1746227546402,0.0034239,96715.0,96714.0,0.21161891]
["bitfinex","BTCUSD",1746227550994,0.0145479,96718.0,96717.0,0.20678887]
["bitfinex","BTCUSD",1746227551406,0.0145479,96718.0,96717.0,0.21709543]
["bitfinex","BTCUSD",1746227552060,0.0165479,96718.0,96717.0,0.21709543]
["bitfinex","BTCUSD",1746227552629,0.0185479,96718.0,96717.0,0.21709543]
["bitfinex","BTCUSD",1746227553476,0.0185479,96718.0,96717.0,0.01030656]
["bitfinex","BTCUSD",1746227553685,0.27243464,96718.0,96717.0,0.01030656]
["bitfinex","BTCUSD",1746227553839,0.27243464,96718.0,96716.0,0.20679087]
["bitfinex","BTCUSD",1746227553840,0.07598723,96718.0,96716.0,0.20679087]
["bitfinex","BTCUSD",1746227554043,0.07598723,96718.0,96717.0,0.00471627]
["bitfinex","BTCUSD",1746227554296,0.0656479,96718.0,96717.0,0.00471627]
["bitfinex","BTCUSD",1746227554497,0.0511,96718.0,96717.0,0.21150514]
["bitfinex","BTCUSD",1746227555394,0.0491,96718.0,96717.0,0.21150514]
["bitfinex","BTCUSD",1746227555749,0.0501,96718.0,96717.0,0.21150514]
["bitfinex","BTCUSD",1746227556158,0.0491,96718.0,96717.0,0.21150514]
["bitfinex","BTCUSD",1746227556359,0.0511,96718.0,96717.0,0.21150514]
["bitfinex","BTCUSD",1746227559428,0.0491,96718.0,96717.0,0.21150514]
["bitfinex","BTCUSD",1746227559607,0.0501,96718.0,96717.0,0.21150514]
["bitfinex","BTCUSD",1746227560737,0.0481,96718.0,96717.0,0.21150514]
["bitfinex","BTCUSD",1746227561053,0.0491,96718.0,96717.0,0.21150514]
["bitfinex","BTCUSD",1746227566375,0.002,96718.0,96717.0,0.21150514]
["bitfinex","BTCUSD",1746227568624,0.002,96718.0,96717.0,0.20970341]
["bitfinex","BTCUSD",1746227575434,0.0955,96718.0,96717.0,0.20970341]
["bitfinex","BTCUSD",1746227576320,0.0955,96718.0,96717.0,0.00291454]
["bitfinex","BTCUSD",1746227576521,0.0935,96718.0,96714.0,0.21713305]
["bitfinex","BTCUSD",1746227576720,0.0935,96718.0,96717.0,0.20778887]
["bitfinex","BTCUSD",1746227576927,0.0935,96718.0,96717.0,0.00389874]
["bitfinex","BTCUSD",1746227577366,0.0935,96718.0,96717.0,0.21068761]
["bitfinex","BTCUSD",1746227580065,0.0468,96718.0,96717.0,0.21068761]
["bitfinex","BTCUSD",1746227580564,0.002,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1746227580914,0.002,96720.0,96719.0,0.20969382]
["bitfinex","BTCUSD",1746227581900,0.002,96720.0,96719.0,0.31658396]
["bitfinex","BTCUSD",1746227582685,0.003,96720.0,96719.0,0.31658396]
["bitfinex","BTCUSD",1746227582900,0.004,96720.0,96719.0,0.31658396]
["bitfinex","BTCUSD",1746227583107,0.003,96720.0,96719.0,0.31658396]
["bitfinex","BTCUSD",1746227583408,0.004,96720.0,96719.0,0.31958396]
["bitfinex","BTCUSD",1746227583813,0.003,96720.0,96719.0,0.31958396]
["bitfinex","BTCUSD",1746227584149,0.004,96720.0,96719.0,0.32258396]
["bitfinex","BTCUSD",1746227586664,0.004,96720.0,96719.0,0.33712481]
["bitfinex","BTCUSD",1746227586955,0.004,96720.0,96719.0,0.38412481]
["bitfinex","BTCUSD",1746227587369,0.004,96720.0,96719.0,0.72412481]
["bitfinex","BTCUSD",1746227587719,0.004,96720.0,96719.0,0.77078892]
["bitfinex","BTCUSD",1746227588505,0.003,96720.0,96719.0,0.78711133]
["bitfinex","BTCUSD",1746227588768,0.004,96729.0,96727.0,0.2067675]
["bitfinex","BTCUSD",1746227588975,0.004,96729.0,96727.0,0.34889511]
["bitfinex","BTCUSD",1746227589126,0.004,96729.0,96727.0,0.37096039]
["bitfinex","BTCUSD",1746227589535,0.004,96729.0,96727.0,0.41796039]
["bitfinex","BTCUSD",1746227589766,0.004,96729.0,96727.0,0.41996039]
["bitfinex","BTCUSD",1746227589921,0.004,96729.0,96727.0,0.76096039]
["bitfinex","BTCUSD",1746227590541,0.004,96729.0,96727.0,0.74163798]
["bitfinex","BTCUSD",1746227594532,0.004,96729.0,96727.0,0.69463798]
["bitfinex","BTCUSD",1746227596127,0.004,96729.0,96727.0,0.74130209]
["bitfinex","BTCUSD",1746227605411,0.004,96729.0,96727.0,0.72676124]
["bitfinex","BTCUSD",1746227606315,0.004,96729.0,96727.0,0.69463798]
["bitfinex","BTCUSD",1746227608048,0.004,96729.0,96727.0,0.65940051]
["bitfinex","BTCUSD",1746227611969,0.004,96729.0,96727.0,0.34574287]
["bitfinex","BTCUSD",1746227612408,0.004,96729.0,96727.0,0.59901178]
["bitfinex","BTCUSD",1746227612637,0.004,96729.0,96727.0,0.25901178]
["bitfinex","BTCUSD",1746227613195,0.21709712,96731.0,96727.0,0.26935015]
["bitfinex","BTCUSD",1746227613392,0.21709712,96731.0,96728.0,0.21710156]
["bitfinex","BTCUSD",1746227613591,0.0989239,96732.0,96730.0,0.20676108]
["bitfinex","BTCUSD",1746227613938,0.31601895,96732.0,96730.0,0.00793415]
["bitfinex","BTCUSD",1746227614091,0.31601895,96732.0,96731.0,0.00815217]
["bitfinex","BTCUSD",1746227616090,0.31601895,96732.0,96731.0,0.01015217]
["bitfinex","BTCUSD",1746227621605,0.31601895,96732.0,96731.0,0.002]
["bitfinex","BTCUSD",1746227621805,0.31601895,96732.0,96731.0,0.01017227]
["bitfinex","BTCUSD",1746227622002,0.31601895,96732.0,96731.0,0.002]
["bitfinex","BTCUSD",1746227622329,0.31601895,96732.0,96731.0,0.01017227]
["bitfinex","BTCUSD",1746227631569,0.20676257,96730.0,96726.0,0.2171081]
["bitfinex","BTCUSD",1746227631796,0.21709689,96731.0,96726.0,0.01033848]
["bitfinex","BTCUSD",1746227631916,0.21709689,96731.0,96727.0,0.00412418]
["bitfinex","BTCUSD",1746227632117,0.2067627,96730.0,96727.0,0.2108901]
["bitfinex","BTCUSD",1746227632474,0.2067627,96730.0,96728.0,0.01033826]
["bitfinex","BTCUSD",1746227633103,0.2067627,96730.0,96729.0,0.00412418]
["bitfinex","BTCUSD",1746227633667,0.20676322,96729.0,96728.0,0.001]
["bitfinex","BTCUSD",1746227635336,0.21710138,96729.0,96726.0,0.01033848]
["bitfinex","BTCUSD",1746227635545,0.21710138,96729.0,96725.0,0.21710997]
["bitfinex","BTCUSD",1746227636350,0.21710548,96728.0,96725.0,0.21710997]
["bitfinex","BTCUSD",1746227638085,0.20676796,96727.0,96725.0,0.01233858]
["bitfinex","BTCUSD",1746227638557,0.20676796,96727.0,96724.0,0.20677007]
["bitfinex","BTCUSD",1746227638760,0.20676796,96727.0,96725.0,0.002]
["bitfinex","BTCUSD",1746227639350,0.20676796,96727.0,96726.0,0.0026987]
["bitfinex","BTCUSD",1746227639547,0.01033816,96729.0,96726.0,0.01303718]
["bitfinex","BTCUSD",1746227639747,0.21710417,96728.0,96724.0,0.01233869]
["bitfinex","BTCUSD",1746227639929,0.21710417,96728.0,96727.0,0.0026987]
["bitfinex","BTCUSD",1746227640108,0.21710417,96728.0,96724.0,0.01233869]
["bitfinex","BTCUSD",1746227640309,0.21710417,96728.0,96727.0,0.00269887]
["bitfinex","BTCUSD",1746227640511,0.01033837,96727.0,96724.0,0.002]
["bitfinex","BTCUSD",1746227641158,0.20677567,96724.0,96722.0,0.20677804]
["bitfinex","BTCUSD",1746227641359,0.21711425,96725.0,96722.0,0.20677804]
["bitfinex","BTCUSD",1746227642060,0.21711425,96725.0,96724.0,0.002]
["bitfinex","BTCUSD",1746227642661,0.21711425,96725.0,96722.0,0.21711694]
["bitfinex","BTCUSD",1746227642891,0.21711425,96725.0,96722.0,0.21911694]
["bitfinex","BTCUSD",1746227644594,0.21711425,96725.0,96722.0,0.21711694]
["bitfinex","BTCUSD",1746227644754,0.21711425,96725.0,96722.0,0.0103389]
["bitfinex","BTCUSD",1746227644959,0.21711425,96725.0,96724.0,0.002]
["bitfinex","BTCUSD",1746227645298,0.21711425,96725.0,96722.0,0.21711522]
["bitfinex","BTCUSD",1746227645672,0.21711425,96725.0,96722.0,0.21911522]
["bitfinex","BTCUSD",1746227647301,0.21711425,96725.0,96723.0,0.05]
["bitfinex","BTCUSD",1746227648514,0.21711425,96725.0,96723.0,0.052]
["bitfinex","BTCUSD",1746227649463,0.20676976,96726.0,96723.0,0.052]
["bitfinex","BTCUSD",1746227649865,0.20676976,96726.0,96723.0,0.25877481]
["bitfinex","BTCUSD",1746227650307,0.20676976,96726.0,96723.0,0.25677481]
["bitfinex","BTCUSD",1746227650683,0.20676976,96726.0,96723.0,0.25877481]
["bitfinex","BTCUSD",1746227651286,0.21711004,96727.0,96723.0,0.26911361]
["bitfinex","BTCUSD",1746227652428,0.20676978,96726.0,96723.0,0.26911361]
["bitfinex","BTCUSD",1746227653216,0.20676978,96726.0,96723.0,0.26711361]
["bitfinex","BTCUSD",1746227653408,0.20676978,96726.0,96723.0,0.26911361]
["bitfinex","BTCUSD",1746227653774,0.20676978,96726.0,96723.0,0.26711361]
["bitfinex","BTCUSD",1746227654175,0.20676978,96726.0,96723.0,0.26911361]
["bitfinex","BTCUSD",1746227655497,0.20677204,96725.0,96723.0,0.052]
["bitfinex","BTCUSD",1746227655703,0.20677391,96724.0,96723.0,0.052]
["bitfinex","BTCUSD",1746227656316,0.20677391,96724.0,96723.0,0.05]
["bitfinex","BTCUSD",1746227656643,0.20677391,96724.0,96723.0,0.052]
["bitfinex","BTCUSD",1746227657069,0.20677391,96724.0,96723.0,0.05]
["bitfinex","BTCUSD",1746227657245,0.20677391,96724.0,96723.0,0.052]
["bitfinex","BTCUSD",1746227681869,0.20677391,96724.0,96723.0,0.054]
["bitfinex","BTCUSD",1746227686761,0.20677391,96724.0,96723.0,0.06019407]
["bitfinex","BTCUSD",1746227686971,0.20677391,96724.0,96723.0,0.15547831]
["bitfinex","BTCUSD",1746227689849,0.20677391,96724.0,96723.0,0.10685778]
["bitfinex","BTCUSD",1746227700989,0.25247391,96724.0,96723.0,0.10685778]
["bitfinex","BTCUSD",1746227701764,0.25247391,96724.0,96723.0,0.10485778]
["bitfinex","BTCUSD",1746227701956,0.25247391,96724.0,96723.0,0.10585778]
["bitfinex","BTCUSD",1746227702384,0.25247391,96724.0,96723.0,0.10385778]
["bitfinex","BTCUSD",1746227702612,0.25247391,96724.0,96723.0,0.10485778]
["bitfinex","BTCUSD",1746227706110,0.25247391,96724.0,96723.0,0.05819407]
["bitfinex","BTCUSD",1746227712628,0.25247391,96724.0,96723.0,0.15369164]
["bitfinex","BTCUSD",1746227715790,0.25247391,96724.0,96723.0,0.05819407]
["bitfinex","BTCUSD",1746227720278,0.25247391,96724.0,96723.0,0.00819407]
["bitfinex","BTCUSD",1746227721047,0.20679688,96714.0,96711.0,0.5468016]
["bitfinex","BTCUSD",1746227721486,0.21713664,96714.0,96711.0,0.55714168]
["bitfinex","BTCUSD",1746227721685,0.20679745,96713.0,96711.0,0.35034008]
["bitfinex","BTCUSD",1746227722691,0.20679745,96713.0,96711.0,0.35434008]
["bitfinex","BTCUSD",1746227722944,0.20679745,96713.0,96711.0,0.35734008]
["bitfinex","BTCUSD",1746227723391,0.20679745,96713.0,96711.0,0.35434008]
["bitfinex","BTCUSD",1746227723586,0.20679745,96713.0,96711.0,0.35734008]
["bitfinex","BTCUSD",1746227723793,0.20779745,96713.0,96711.0,0.35734008]
["bitfinex","BTCUSD",1746227724169,0.20779745,96713.0,96711.0,0.35334008]
["bitfinex","BTCUSD",1746227724604,0.20879745,96713.0,96711.0,0.35634008]
["bitfinex","BTCUSD",1746227727249,0.20879745,96713.0,96712.0,0.04669811]
["bitfinex","BTCUSD",1746227727406,0.002,96713.0,96712.0,0.59349767]
["bitfinex","BTCUSD",1746227727792,0.20879743,96713.0,96712.0,0.04669811]
["bitfinex","BTCUSD",1746227727994,0.25679743,96713.0,96712.0,0.04669811]
["bitfinex","BTCUSD",1746227728207,0.40928757,96713.0,96712.0,0.04669811]
["bitfinex","BTCUSD",1746227728592,0.40828757,96713.0,96712.0,0.04669811]
["bitfinex","BTCUSD",1746227728882,0.40828757,96713.0,96712.0,0.04969811]
["bitfinex","BTCUSD",1746227729028,0.40828757,96713.0,96712.0,0.04669811]
["bitfinex","BTCUSD",1746227729432,0.40828757,96713.0,96686.0,0.01574066]
["bitfinex","BTCUSD",1746227729433,0.20682309,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746227729617,0.40831323,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746227731256,0.40831323,96701.0,96700.0,0.00100001]
["bitfinex","BTCUSD",1746227731909,0.40831323,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746227732140,0.40831323,96701.0,96700.0,0.00100001]
["bitfinex","BTCUSD",1746227732342,0.40831323,96701.0,96700.0,0.00200001]
["bitfinex","BTCUSD",1746227733927,0.40831323,96701.0,96700.0,0.00100001]
["bitfinex","BTCUSD",1746227734317,0.41031323,96701.0,96700.0,0.00100001]
["bitfinex","BTCUSD",1746227735076,0.41031323,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746227735478,0.41231323,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746227740303,0.41031323,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746227740505,0.41131323,96701.0,96700.0,1e-08]
["bitfinex","BTCUSD",1746227740837,0.41331323,96701.0,96700.0,0.00100001]
["bitfinex","BTCUSD",1746227762480,0.44234265,96701.0,96700.0,0.00100001]
["bitfinex","BTCUSD",1746227768210,0.206875,96677.0,96674.0,0.18051791]
["bitfinex","BTCUSD",1746227768832,0.206875,96677.0,96674.0,0.19086195]
["bitfinex","BTCUSD",1746227769007,0.20687668,96676.0,96674.0,0.19086195]
["bitfinex","BTCUSD",1746227769207,0.20687668,96676.0,96674.0,0.19486195]
["bitfinex","BTCUSD",1746227769639,0.20687668,96676.0,96674.0,0.19886195]
["bitfinex","BTCUSD",1746227769956,0.20687668,96676.0,96674.0,0.19486195]
["bitfinex","BTCUSD",1746227770133,0.20787668,96676.0,96674.0,0.19886195]
["bitfinex","BTCUSD",1746227771430,0.20787668,96676.0,96674.0,0.19486195]
["bitfinex","BTCUSD",1746227771761,0.001,96676.0,96674.0,0.19886195]
["bitfinex","BTCUSD",1746227771957,0.002,96676.0,96674.0,0.19886195]
["bitfinex","BTCUSD",1746227774420,0.002,96676.0,96674.0,0.19886195]
["bitfinex","BTCUSD",1746227774963,0.001,96676.0,96674.0,0.19486195]
["bitfinex","BTCUSD",1746227775143,0.001,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746227775471,0.002,96676.0,96675.0,0.008]
["bitfinex","BTCUSD",1746227775770,0.001,96676.0,96674.0,0.19086195]
["bitfinex","BTCUSD",1746227775977,0.003,96676.0,96674.0,0.19886195]
["bitfinex","BTCUSD",1746227776336,0.002,96676.0,96674.0,0.19486195]
["bitfinex","BTCUSD",1746227776535,0.003,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746227776732,0.002,96676.0,96675.0,0.00389083]
["bitfinex","BTCUSD",1746227777484,0.001,96676.0,96675.0,0.00789083]
["bitfinex","BTCUSD",1746227777690,0.002,96676.0,96675.0,0.00789083]
["bitfinex","BTCUSD",1746227778265,0.003,96676.0,96675.0,0.00789083]
["bitfinex","BTCUSD",1746227778489,0.002,96676.0,96675.0,0.32165968]
["bitfinex","BTCUSD",1746227778662,0.003,96676.0,96675.0,0.80301122]
["bitfinex","BTCUSD",1746227778843,0.003,96676.0,96675.0,0.77550053]
["bitfinex","BTCUSD",1746227779512,0.001,96676.0,96675.0,0.77150053]
["bitfinex","BTCUSD",1746227779864,0.001,96676.0,96675.0,0.77650053]
["bitfinex","BTCUSD",1746227779865,0.002,96676.0,96675.0,0.77650053]
["bitfinex","BTCUSD",1746227780267,0.001,96676.0,96675.0,0.77250053]
["bitfinex","BTCUSD",1746227780469,0.002,96676.0,96675.0,0.77550053]
["bitfinex","BTCUSD",1746227781738,0.002,96676.0,96675.0,0.8222171]
["bitfinex","BTCUSD",1746227782084,0.002,96695.0,96693.0,0.2068397]
["bitfinex","BTCUSD",1746227783788,0.003,96695.0,96693.0,0.2068397]
["bitfinex","BTCUSD",1746227784012,0.003,96695.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746227784013,0.22017984,96695.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746227784353,0.22017984,96695.0,96692.0,0.2068423]
["bitfinex","BTCUSD",1746227784913,0.21917984,96695.0,96692.0,0.2068423]
["bitfinex","BTCUSD",1746227785109,0.22017984,96695.0,96692.0,0.2068423]
["bitfinex","BTCUSD",1746227785645,0.22017984,96695.0,96692.0,0.2078423]
["bitfinex","BTCUSD",1746227786163,0.003,96695.0,96693.0,0.20684013]
["bitfinex","BTCUSD",1746227786409,0.003,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746227786535,0.003,96695.0,96693.0,0.20684013]
["bitfinex","BTCUSD",1746227786949,0.002,96695.0,96693.0,0.20684013]
["bitfinex","BTCUSD",1746227787745,0.002,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746227788504,0.002,96695.0,96693.0,0.20684013]
["bitfinex","BTCUSD",1746227789381,0.002,96695.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746227790001,0.21917887,96695.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746227790772,0.002,96695.0,96692.0,0.21718304]
["bitfinex","BTCUSD",1746227791083,0.003,96695.0,96692.0,0.21718304]
["bitfinex","BTCUSD",1746227791921,0.20883606,96695.0,96692.0,0.21718304]
["bitfinex","BTCUSD",1746227792074,0.002,96695.0,96692.0,0.21718304]
["bitfinex","BTCUSD",1746227795404,0.002,96695.0,96693.0,0.20683833]
["bitfinex","BTCUSD",1746227795606,0.002,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746227796501,0.003,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746227797048,0.002,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746227797320,0.003,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746227798386,0.003,96695.0,96694.0,0.3617282]
["bitfinex","BTCUSD",1746227800055,0.002,96695.0,96694.0,0.3617282]
["bitfinex","BTCUSD",1746227800409,0.002,96695.0,96694.0,0.3637282]
["bitfinex","BTCUSD",1746227801038,0.002,96695.0,96694.0,0.3657282]
["bitfinex","BTCUSD",1746227801679,0.002,96695.0,96694.0,0.38026905]
["bitfinex","BTCUSD",1746227806159,0.002,96695.0,96694.0,1.02026905]
["bitfinex","BTCUSD",1746227813651,0.002,96695.0,96694.0,1.06684408]
["bitfinex","BTCUSD",1746227814716,0.000424,96715.0,96714.0,0.20679529]
["bitfinex","BTCUSD",1746227815332,0.000424,96715.0,96714.0,0.31368543]
["bitfinex","BTCUSD",1746227815461,0.000424,96715.0,96714.0,0.32822628]
["bitfinex","BTCUSD",1746227815909,0.003424,96715.0,96714.0,0.32822628]
["bitfinex","BTCUSD",1746227816332,0.000424,96715.0,96714.0,0.32822628]
["bitfinex","BTCUSD",1746227816734,0.003424,96715.0,96714.0,0.32822628]
["bitfinex","BTCUSD",1746227816937,0.000424,96715.0,96714.0,0.32822628]
["bitfinex","BTCUSD",1746227818034,0.000424,96715.0,96714.0,0.355126]
["bitfinex","BTCUSD",1746227823640,0.000424,96715.0,96714.0,0.36276828]
["bitfinex","BTCUSD",1746227834266,0.000424,96715.0,96714.0,0.70276828]
["bitfinex","BTCUSD",1746227834476,0.000424,96715.0,96714.0,1.00276828]
["bitfinex","BTCUSD",1746227834685,0.002,96720.0,96718.0,0.22132727]
["bitfinex","BTCUSD",1746227834891,0.002,96720.0,96719.0,0.12349847]
["bitfinex","BTCUSD",1746227835505,0.002,96720.0,96719.0,0.33028307]
["bitfinex","BTCUSD",1746227835709,0.002,96720.0,96719.0,0.32821559]
["bitfinex","BTCUSD",1746227836452,0.002,96720.0,96719.0,0.33021559]
["bitfinex","BTCUSD",1746227836874,0.002,96720.0,96719.0,0.67021559]
["bitfinex","BTCUSD",1746227837071,0.002,96720.0,96719.0,0.71611559]
["bitfinex","BTCUSD",1746227837874,0.002,96720.0,96719.0,1.13591559]
["bitfinex","BTCUSD",1746227838082,0.002,96720.0,96719.0,1.18391559]
["bitfinex","BTCUSD",1746227838283,0.002,96720.0,96719.0,1.18591559]
["bitfinex","BTCUSD",1746227838919,0.0004239,96732.0,96731.0,0.8612998]
["bitfinex","BTCUSD",1746227839158,0.0004239,96732.0,96731.0,0.98888656]
["bitfinex","BTCUSD",1746227840495,0.0004239,96732.0,96731.0,0.99088656]
["bitfinex","BTCUSD",1746227842142,0.0004239,96732.0,96731.0,0.99188656]
["bitfinex","BTCUSD",1746227849822,0.0004235,96743.0,96739.0,0.20674185]
["bitfinex","BTCUSD",1746227850025,0.0004235,96743.0,96739.0,0.32817284]
["bitfinex","BTCUSD",1746227850986,0.001424,96740.0,96739.0,0.32817284]
["bitfinex","BTCUSD",1746227853374,0.002424,96740.0,96739.0,0.32817284]
["bitfinex","BTCUSD",1746227857034,0.002424,96740.0,96739.0,0.33588468]
["bitfinex","BTCUSD",1746227867911,0.002424,96740.0,96739.0,0.32134383]
["bitfinex","BTCUSD",1746227870140,0.002424,96740.0,96739.0,0.21445369]
["bitfinex","BTCUSD",1746227870141,0.051924,96740.0,96739.0,0.21445369]
["bitfinex","BTCUSD",1746227870321,0.101624,96740.0,96739.0,0.21445369]
["bitfinex","BTCUSD",1746227870521,0.30836371,96740.0,96739.0,0.00771184]
["bitfinex","BTCUSD",1746227870725,0.20674185,96739.0,96738.0,0.05]
["bitfinex","BTCUSD",1746227870926,0.30594185,96739.0,96738.0,0.05]
["bitfinex","BTCUSD",1746227872026,0.30694185,96739.0,96738.0,0.05]
["bitfinex","BTCUSD",1746227872739,0.30794185,96739.0,96738.0,0.05]
["bitfinex","BTCUSD",1746227873165,0.30994185,96739.0,96738.0,0.05]
["bitfinex","BTCUSD",1746227889534,0.30994185,96739.0,96738.0,0.06931521]
["bitfinex","BTCUSD",1746227890059,0.30994185,96739.0,96738.0,0.05]
["bitfinex","BTCUSD",1746227890771,0.30994185,96739.0,96738.0,0.06931521]
["bitfinex","BTCUSD",1746227892210,0.1032,96739.0,96738.0,0.06931521]
["bitfinex","BTCUSD",1746227892615,0.30994185,96739.0,96738.0,0.06931521]
["bitfinex","BTCUSD",1746227893768,0.1032,96739.0,96738.0,0.06931521]
["bitfinex","BTCUSD",1746227893942,0.30994185,96739.0,96738.0,0.06931521]
["bitfinex","BTCUSD",1746227905410,0.1032,96739.0,96738.0,0.27605919]
["bitfinex","BTCUSD",1746227905546,0.004,96739.0,96738.0,0.27605919]
["bitfinex","BTCUSD",1746227912519,0.004,96739.0,96738.0,0.38294933]
["bitfinex","BTCUSD",1746227914779,0.002,96739.0,96738.0,0.38294933]
["bitfinex","BTCUSD",1746227915149,0.002,96739.0,96738.0,0.73749018]
["bitfinex","BTCUSD",1746227915348,0.000424,96740.0,96739.0,0.2212827]
["bitfinex","BTCUSD",1746227915555,0.000424,96740.0,96739.0,0.35644183]
["bitfinex","BTCUSD",1746227915836,0.000424,96740.0,96739.0,0.37575704]
["bitfinex","BTCUSD",1746227916640,0.000424,96740.0,96739.0,0.37675704]
["bitfinex","BTCUSD",1746227917034,0.000424,96740.0,96739.0,0.37775704]
["bitfinex","BTCUSD",1746227920923,0.000424,96740.0,96739.0,0.42432928]
["bitfinex","BTCUSD",1746227921826,0.0004235,96743.0,96742.0,0.22127629]
["bitfinex","BTCUSD",1746227922171,0.0004235,96743.0,96742.0,0.32816643]
["bitfinex","BTCUSD",1746227922426,0.0004235,96743.0,96742.0,0.34748164]
["bitfinex","BTCUSD",1746227922999,0.0004235,96743.0,96742.0,0.34848164]
["bitfinex","BTCUSD",1746227925907,0.0004235,96743.0,96742.0,0.12720535]
["bitfinex","BTCUSD",1746227926109,0.0474235,96743.0,96742.0,0.22705065]
["bitfinex","BTCUSD",1746227927073,0.2541568,96743.0,96742.0,0.02031521]
["bitfinex","BTCUSD",1746227927390,0.0474235,96743.0,96742.0,0.02031521]
["bitfinex","BTCUSD",1746227927597,0.0474235,96743.0,96742.0,0.02354428]
["bitfinex","BTCUSD",1746227929744,0.0474235,96743.0,96740.0,0.21707574]
["bitfinex","BTCUSD",1746227929972,0.0474235,96743.0,96742.0,0.20673544]
["bitfinex","BTCUSD",1746227930672,0.0474235,96743.0,96741.0,0.20673721]
["bitfinex","BTCUSD",1746227930875,0.0474235,96743.0,96742.0,0.20673544]
["bitfinex","BTCUSD",1746227933189,0.0004235,96743.0,96742.0,0.20673544]
["bitfinex","BTCUSD",1746227938906,0.0004235,96743.0,96742.0,0.31362558]
["bitfinex","BTCUSD",1746227957713,0.0004235,96743.0,96742.0,0.36028782]
["bitfinex","BTCUSD",1746227959560,0.0004235,96743.0,96742.0,0.04666224]
["bitfinex","BTCUSD",1746227959561,0.3017568,96743.0,96742.0,0.04666224]
["bitfinex","BTCUSD",1746227960219,0.32111243,96743.0,96742.0,0.04666224]
["bitfinex","BTCUSD",1746227965960,0.32111243,96743.0,96729.0,0.13858677]
["bitfinex","BTCUSD",1746227965961,0.21709288,96733.0,96729.0,0.13858677]
["bitfinex","BTCUSD",1746227966149,0.21709288,96733.0,96729.0,0.15693825]
["bitfinex","BTCUSD",1746227966926,0.01033773,96733.0,96730.0,0.20676036]
["bitfinex","BTCUSD",1746227967134,0.21708857,96735.0,96732.0,0.20675632]
["bitfinex","BTCUSD",1746227967335,0.21708857,96735.0,96730.0,0.21709756]
["bitfinex","BTCUSD",1746227967956,0.21708857,96735.0,96730.0,0.22009756]
["bitfinex","BTCUSD",1746227968339,0.2067528,96734.0,96731.0,0.20675863]
["bitfinex","BTCUSD",1746227968598,0.2067528,96734.0,96731.0,0.21709657]
["bitfinex","BTCUSD",1746227969306,0.2067528,96734.0,96732.0,0.002]
["bitfinex","BTCUSD",1746227969533,0.2067528,96734.0,96731.0,0.21709657]
["bitfinex","BTCUSD",1746227969677,0.21708857,96735.0,96732.0,0.21709348]
["bitfinex","BTCUSD",1746227969678,0.21708905,96735.0,96732.0,0.21709348]
["bitfinex","BTCUSD",1746227970535,0.21708905,96735.0,96732.0,0.22009348]
["bitfinex","BTCUSD",1746227970856,0.21708905,96735.0,96732.0,0.22209348]
["bitfinex","BTCUSD",1746227971064,0.21708905,96735.0,96732.0,0.21909348]
["bitfinex","BTCUSD",1746227971281,0.21708905,96735.0,96732.0,0.22209348]
["bitfinex","BTCUSD",1746227971817,0.25655467,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1746227972012,0.0498,96733.0,96732.0,0.21175681]
["bitfinex","BTCUSD",1746227972729,0.0498,96733.0,96732.0,0.20875681]
["bitfinex","BTCUSD",1746227973041,0.0498,96733.0,96732.0,0.20775681]
["bitfinex","BTCUSD",1746227973418,0.0498,96733.0,96732.0,0.20875681]
["bitfinex","BTCUSD",1746227974251,0.0498,96733.0,96732.0,0.002]
["bitfinex","BTCUSD",1746227976756,0.0498,96733.0,96732.0,0.20875681]
["bitfinex","BTCUSD",1746227981075,0.25655467,96733.0,96732.0,0.002]
["bitfinex","BTCUSD",1746227981282,0.0498,96733.0,96732.0,0.002]
["bitfinex","BTCUSD",1746227982205,0.0498,96733.0,96732.0,0.20875681]
["bitfinex","BTCUSD",1746227988520,0.0962235,96743.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1746227988967,0.0004235,96743.0,96740.0,0.21707666]
["bitfinex","BTCUSD",1746227989439,0.0004235,96743.0,96742.0,0.20673544]
["bitfinex","BTCUSD",1746227989663,0.01076016,96743.0,96739.0,0.0077306]
["bitfinex","BTCUSD",1746227989889,0.0014235,96743.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1746227990109,0.21708075,96739.0,96735.0,0.01033752]
["bitfinex","BTCUSD",1746227990303,0.21708075,96739.0,96736.0,0.20674819]
["bitfinex","BTCUSD",1746227990530,0.21708075,96739.0,96737.0,0.20674579]
["bitfinex","BTCUSD",1746227990732,0.21708075,96739.0,96736.0,0.01033741]
["bitfinex","BTCUSD",1746227990733,0.20674442,96738.0,96736.0,0.01033741]
["bitfinex","BTCUSD",1746227990856,0.21708075,96739.0,96736.0,0.21708504]
["bitfinex","BTCUSD",1746227991055,0.21708062,96740.0,96735.0,0.01033752]
["bitfinex","BTCUSD",1746227991750,0.21708062,96740.0,96736.0,0.01033741]
["bitfinex","BTCUSD",1746227992177,0.01033719,96738.0,96735.0,0.01033752]
["bitfinex","BTCUSD",1746227992322,0.26618291,96739.0,96735.0,0.01033752]
["bitfinex","BTCUSD",1746227993538,0.26618291,96739.0,96736.0,0.20674778]
["bitfinex","BTCUSD",1746227996616,0.0491,96739.0,96737.0,0.20674566]
["bitfinex","BTCUSD",1746227997481,0.0491,96739.0,96736.0,0.21708519]
["bitfinex","BTCUSD",1746227997694,0.255842,96739.0,96736.0,0.21708519]
["bitfinex","BTCUSD",1746227998404,0.0491,96739.0,96737.0,0.20674471]
["bitfinex","BTCUSD",1746227999873,0.0491,96739.0,96738.0,0.20674398]
["bitfinex","BTCUSD",1746228001012,0.0501,96739.0,96738.0,0.20674398]
["bitfinex","BTCUSD",1746228001219,0.001,96739.0,96738.0,0.20674398]
["bitfinex","BTCUSD",1746228010125,0.001,96739.0,96738.0,0.25342704]
["bitfinex","BTCUSD",1746228018021,0.001,96739.0,96738.0,0.30219819]
["bitfinex","BTCUSD",1746228020040,0.001,96739.0,96738.0,0.20674398]
["bitfinex","BTCUSD",1746228031826,0.001,96739.0,96738.0,0.21655052]
["bitfinex","BTCUSD",1746228042948,0.001,96739.0,96738.0,0.66344066]
["bitfinex","BTCUSD",1746228043351,0.001,96739.0,96738.0,0.75888609]
["bitfinex","BTCUSD",1746228044542,0.0004235,96743.0,96742.0,0.54673544]
["bitfinex","BTCUSD",1746228045602,0.0004235,96743.0,96742.0,0.54773544]
["bitfinex","BTCUSD",1746228050919,0.0004235,96743.0,96742.0,0.59440972]
["bitfinex","BTCUSD",1746228069565,0.0004235,96743.0,96742.0,0.59540972]
["bitfinex","BTCUSD",1746228074371,0.0004235,96743.0,96742.0,0.70229986]
["bitfinex","BTCUSD",1746228081814,0.0004235,96743.0,96742.0,0.70229986]
["bitfinex","BTCUSD",1746228121827,0.0004235,96743.0,96742.0,0.70887674]
["bitfinex","BTCUSD",1746228136513,0.0004235,96743.0,96742.0,0.72341759]
["bitfinex","BTCUSD",1746228136706,0.0004239,96763.0,96756.0,0.65454085]
["bitfinex","BTCUSD",1746228136914,0.0004239,96763.0,96762.0,0.56123355]
["bitfinex","BTCUSD",1746228137111,0.0004239,96763.0,96762.0,0.66812369]
["bitfinex","BTCUSD",1746228138291,0.0004239,96763.0,96762.0,0.46143099]
["bitfinex","BTCUSD",1746228138492,0.0004239,96763.0,96762.0,0.66812369]
["bitfinex","BTCUSD",1746228138871,0.0004239,96763.0,96762.0,0.66912369]
["bitfinex","BTCUSD",1746228140893,0.0004239,96763.0,96762.0,0.67012369]
["bitfinex","BTCUSD",1746228141714,0.0004239,96763.0,96762.0,0.71679797]
["bitfinex","BTCUSD",1746228146348,0.0004239,96763.0,96762.0,0.67012369]
["bitfinex","BTCUSD",1746228153825,0.0004239,96763.0,96762.0,0.71658045]
["bitfinex","BTCUSD",1746228155996,0.0498239,96763.0,96762.0,0.7020396]
["bitfinex","BTCUSD",1746228156199,0.0978239,96763.0,96762.0,0.7020396]
["bitfinex","BTCUSD",1746228156605,0.30451447,96763.0,96762.0,0.04845676]
["bitfinex","BTCUSD",1746228156813,0.0978239,96763.0,96762.0,0.04845676]
["bitfinex","BTCUSD",1746228157214,0.0978239,96763.0,96762.0,0.59514946]
["bitfinex","BTCUSD",1746228157417,0.0978239,96763.0,96762.0,0.5486927]
["bitfinex","BTCUSD",1746228164016,0.0978239,96763.0,96762.0,0.342]
["bitfinex","BTCUSD",1746228164221,0.30451447,96763.0,96762.0,0.342]
["bitfinex","BTCUSD",1746228165525,0.0978239,96763.0,96762.0,0.342]
["bitfinex","BTCUSD",1746228165730,0.0978239,96763.0,96762.0,0.002]
["bitfinex","BTCUSD",1746228166084,0.0978239,96763.0,96762.0,0.2086927]
["bitfinex","BTCUSD",1746228172766,0.0978239,96763.0,96762.0,0.002]
["bitfinex","BTCUSD",1746228174520,0.0978239,96763.0,96762.0,0.2086927]
["bitfinex","BTCUSD",1746228192363,0.0498239,96763.0,96762.0,0.2086927]
["bitfinex","BTCUSD",1746228192594,0.0004239,96763.0,96762.0,0.2086927]
["bitfinex","BTCUSD",1746228201158,0.0004239,96763.0,96762.0,0.31558284]
["bitfinex","BTCUSD",1746228201634,0.0004239,96763.0,96762.0,0.65558284]
["bitfinex","BTCUSD",1746228201847,0.0004239,96763.0,96762.0,0.71962369]
["bitfinex","BTCUSD",1746228204186,0.0004239,96763.0,96762.0,0.71862369]
["bitfinex","BTCUSD",1746228204609,0.0004239,96763.0,96762.0,0.7662301]
["bitfinex","BTCUSD",1746228204923,0.0004239,96763.0,96762.0,0.7692301]
["bitfinex","BTCUSD",1746228205219,0.0004239,96763.0,96762.0,1.1890301]
["bitfinex","BTCUSD",1746228206466,0.0004239,96763.0,96762.0,1.1870301]
["bitfinex","BTCUSD",1746228206651,0.0004239,96763.0,96762.0,1.1900301]
["bitfinex","BTCUSD",1746228211281,0.000424,96774.0,96762.0,1.1900301]
["bitfinex","BTCUSD",1746228211282,0.0488,96799.0,96781.0,0.56119298]
["bitfinex","BTCUSD",1746228211459,0.20662216,96796.0,96788.0,0.54663718]
["bitfinex","BTCUSD",1746228211663,0.0004238,96798.0,96788.0,0.65352732]
["bitfinex","BTCUSD",1746228211864,0.0004238,96798.0,96788.0,0.69656188]
["bitfinex","BTCUSD",1746228212509,0.20704015,96798.0,96788.0,0.69656188]
["bitfinex","BTCUSD",1746228212648,0.009,96789.0,96788.0,0.69656188]
["bitfinex","BTCUSD",1746228213583,0.009,96789.0,96788.0,0.70422509]
["bitfinex","BTCUSD",1746228217722,0.21563505,96789.0,96788.0,0.00615205]
["bitfinex","BTCUSD",1746228217948,0.30883505,96789.0,96788.0,0.00615205]
["bitfinex","BTCUSD",1746228218631,0.30883505,96789.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1746228218632,0.29987775,96769.0,96757.0,0.01615428]
["bitfinex","BTCUSD",1746228218803,0.29987775,96769.0,96761.0,0.02226674]
["bitfinex","BTCUSD",1746228219019,0.20668843,96764.0,96761.0,0.02226674]
["bitfinex","BTCUSD",1746228219656,0.20668843,96764.0,96753.0,0.01033559]
["bitfinex","BTCUSD",1746228219830,0.20668843,96764.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746228220467,0.20668843,96764.0,96755.0,0.01033538]
["bitfinex","BTCUSD",1746228220640,0.20668843,96764.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746228220858,0.21703835,96758.0,96755.0,0.01033538]
["bitfinex","BTCUSD",1746228221235,0.20670427,96757.0,96755.0,0.02214912]
["bitfinex","BTCUSD",1746228221436,0.21703943,96757.0,96753.0,0.21704673]
["bitfinex","BTCUSD",1746228222598,0.21703943,96757.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746228222757,0.206706,96756.0,96753.0,0.21804673]
["bitfinex","BTCUSD",1746228222965,0.206706,96756.0,96753.0,0.22567066]
["bitfinex","BTCUSD",1746228223162,0.206706,96756.0,96753.0,0.24836607]
["bitfinex","BTCUSD",1746228223386,0.206706,96756.0,96755.0,0.001]
["bitfinex","BTCUSD",1746228224115,0.01033516,96757.0,96754.0,0.06033549]
["bitfinex","BTCUSD",1746228224465,0.21703108,96761.0,96754.0,0.06033549]
["bitfinex","BTCUSD",1746228224692,0.20669721,96760.0,96754.0,0.06033549]
["bitfinex","BTCUSD",1746228224935,0.20669721,96760.0,96755.0,0.001]
["bitfinex","BTCUSD",1746228225140,0.20669393,96762.0,96759.0,0.01033495]
["bitfinex","BTCUSD",1746228225957,0.21702856,96762.0,96759.0,0.21703376]
["bitfinex","BTCUSD",1746228226257,0.01033474,96761.0,96758.0,0.01033506]
["bitfinex","BTCUSD",1746228226486,0.01033474,96761.0,96758.0,0.2170346]
["bitfinex","BTCUSD",1746228226898,0.21702856,96762.0,96759.0,0.20669825]
["bitfinex","BTCUSD",1746228227105,0.21703126,96761.0,96758.0,0.2170346]
["bitfinex","BTCUSD",1746228227620,0.21703126,96761.0,96758.0,0.01033506]
["bitfinex","BTCUSD",1746228227826,0.20669754,96760.0,96758.0,0.01033506]
["bitfinex","BTCUSD",1746228229373,0.21702566,96763.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1746228229546,0.21702566,96763.0,96759.0,0.01033495]
["bitfinex","BTCUSD",1746228229741,0.21702736,96762.0,96758.0,0.01033506]
["bitfinex","BTCUSD",1746228230067,0.01033474,96761.0,96758.0,0.01033506]
["bitfinex","BTCUSD",1746228230267,0.21702994,96761.0,96757.0,0.21703835]
["bitfinex","BTCUSD",1746228230479,0.20669915,96759.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1746228232670,0.2170341,96759.0,96756.0,0.21704055]
["bitfinex","BTCUSD",1746228233050,0.20670162,96758.0,96756.0,0.01033527]
["bitfinex","BTCUSD",1746228233220,0.21703668,96758.0,96755.0,0.2067074]
["bitfinex","BTCUSD",1746228233697,0.21703668,96758.0,96756.0,0.001]
["bitfinex","BTCUSD",1746228234293,0.21703668,96758.0,96755.0,0.2067074]
["bitfinex","BTCUSD",1746228234582,0.21703668,96758.0,96755.0,0.2077074]
["bitfinex","BTCUSD",1746228235096,0.21703668,96758.0,96755.0,0.001]
["bitfinex","BTCUSD",1746228235236,0.25490552,96756.0,96755.0,0.001]
["bitfinex","BTCUSD",1746228235631,0.20670766,96755.0,96754.0,0.05]
["bitfinex","BTCUSD",1746228237377,0.20670766,96755.0,96754.0,0.051]
["bitfinex","BTCUSD",1746228249314,0.20670766,96755.0,96754.0,0.05]
["bitfinex","BTCUSD",1746228255613,0.25590766,96755.0,96754.0,0.05]
["bitfinex","BTCUSD",1746228255812,0.27526817,96755.0,96754.0,0.05]
["bitfinex","BTCUSD",1746228256806,0.27726817,96755.0,96754.0,0.05]
["bitfinex","BTCUSD",1746228257242,0.27826817,96755.0,96754.0,0.05]
["bitfinex","BTCUSD",1746228268150,0.32566817,96755.0,96754.0,0.05]
["bitfinex","BTCUSD",1746228268954,0.32366817,96755.0,96754.0,0.05]
["bitfinex","BTCUSD",1746228269332,0.32766817,96755.0,96754.0,0.05]
["bitfinex","BTCUSD",1746228269534,0.32666817,96755.0,96754.0,0.05]
["bitfinex","BTCUSD",1746228269714,0.33066817,96755.0,96754.0,0.05]
["bitfinex","BTCUSD",1746228279352,0.33844548,96755.0,96754.0,0.05]
["bitfinex","BTCUSD",1746228280716,0.33066817,96755.0,96754.0,0.05]
["bitfinex","BTCUSD",1746228302509,0.28146817,96755.0,96754.0,0.05]
["bitfinex","BTCUSD",1746228303592,0.28146817,96755.0,96742.0,0.00657688]
["bitfinex","BTCUSD",1746228303593,0.2067333,96743.0,96742.0,0.00657688]
["bitfinex","BTCUSD",1746228303812,0.36152344,96743.0,96742.0,0.00657688]
["bitfinex","BTCUSD",1746228304471,0.38088395,96743.0,96742.0,0.00657688]
["bitfinex","BTCUSD",1746228304700,0.38388395,96743.0,96742.0,0.00657688]
["bitfinex","BTCUSD",1746228304913,0.39088395,96743.0,96742.0,0.00757688]
["bitfinex","BTCUSD",1746228305338,0.38788395,96743.0,96742.0,0.00757688]
["bitfinex","BTCUSD",1746228305500,0.42793423,96743.0,96742.0,0.00757688]
["bitfinex","BTCUSD",1746228306147,0.42093423,96743.0,96742.0,0.00657688]
["bitfinex","BTCUSD",1746228306557,0.42793423,96743.0,96742.0,0.00757688]
["bitfinex","BTCUSD",1746228306954,0.42093423,96743.0,96742.0,0.00657688]
["bitfinex","BTCUSD",1746228307399,0.43493423,96743.0,96742.0,0.00857688]
["bitfinex","BTCUSD",1746228312229,0.43493423,96743.0,96742.0,1e-08]
["bitfinex","BTCUSD",1746228313612,0.46390948,96743.0,96742.0,1e-08]
["bitfinex","BTCUSD",1746228314646,0.43493423,96743.0,96742.0,1e-08]
["bitfinex","BTCUSD",1746228325687,0.51813956,96743.0,96742.0,1e-08]
["bitfinex","BTCUSD",1746228327002,0.43493423,96743.0,96742.0,1e-08]
["bitfinex","BTCUSD",1746228330421,0.46391513,96743.0,96742.0,1e-08]
["bitfinex","BTCUSD",1746228341898,0.44455462,96743.0,96742.0,1e-08]
["bitfinex","BTCUSD",1746228342549,0.46392546,96743.0,96742.0,1e-08]
["bitfinex","BTCUSD",1746228342752,0.20679956,96712.0,96711.0,0.348749]
["bitfinex","BTCUSD",1746228343162,0.20679956,96712.0,96711.0,0.38994617]
["bitfinex","BTCUSD",1746228343988,0.20779956,96712.0,96711.0,0.39394617]
["bitfinex","BTCUSD",1746228345507,0.20779956,96712.0,96711.0,0.05394617]
["bitfinex","BTCUSD",1746228349541,0.001,96712.0,96711.0,0.05394617]
["bitfinex","BTCUSD",1746228350443,0.001,96712.0,96711.0,0.26074787]
["bitfinex","BTCUSD",1746228350863,0.02037683,96712.0,96711.0,0.26074787]
["bitfinex","BTCUSD",1746228351584,0.001,96712.0,96711.0,0.26074787]
["bitfinex","BTCUSD",1746228356893,0.001,96712.0,96711.0,0.39394617]
["bitfinex","BTCUSD",1746228357965,0.001,96712.0,96711.0,0.60074787]
["bitfinex","BTCUSD",1746228358171,0.001,96712.0,96711.0,0.39394617]
["bitfinex","BTCUSD",1746228359443,0.001,96712.0,96711.0,0.60074787]
["bitfinex","BTCUSD",1746228359607,0.001,96712.0,96711.0,0.39394617]
["bitfinex","BTCUSD",1746228360364,0.02037704,96712.0,96711.0,0.39394617]
["bitfinex","BTCUSD",1746228361264,0.001,96712.0,96711.0,0.39394617]
["bitfinex","BTCUSD",1746228361572,0.20779956,96712.0,96711.0,0.39394617]
["bitfinex","BTCUSD",1746228361771,0.001,96712.0,96711.0,0.39394617]
["bitfinex","BTCUSD",1746228363172,0.001,96712.0,96711.0,0.05394617]
["bitfinex","BTCUSD",1746228363522,0.02037856,96712.0,96711.0,0.05394617]
["bitfinex","BTCUSD",1746228364068,0.20779956,96712.0,96711.0,0.05394617]
["bitfinex","BTCUSD",1746228365649,0.22717805,96712.0,96711.0,0.05394617]
["bitfinex","BTCUSD",1746228368862,0.20779956,96712.0,96711.0,0.05394617]
["bitfinex","BTCUSD",1746228369713,0.001,96712.0,96711.0,0.60074787]
["bitfinex","BTCUSD",1746228369917,0.0203787,96712.0,96711.0,0.39394617]
["bitfinex","BTCUSD",1746228370596,0.001,96712.0,96711.0,0.39394617]
["bitfinex","BTCUSD",1746228370897,0.20779956,96712.0,96711.0,0.39394617]
["bitfinex","BTCUSD",1746228375069,0.20779956,96712.0,96711.0,0.3860581]
["bitfinex","BTCUSD",1746228376228,0.20779956,96712.0,96711.0,0.4327268]
["bitfinex","BTCUSD",1746228384403,0.001,96712.0,96711.0,0.4327268]
["bitfinex","BTCUSD",1746228387347,0.001,96712.0,96711.0,0.6395285]
["bitfinex","BTCUSD",1746228387551,0.001,96712.0,96711.0,0.79231864]
["bitfinex","BTCUSD",1746228398245,0.001,96712.0,96711.0,0.74641864]
["bitfinex","BTCUSD",1746228421599,0.001,96712.0,96711.0,0.4327268]
["bitfinex","BTCUSD",1746228421824,0.25579956,96712.0,96711.0,0.05152963]
["bitfinex","BTCUSD",1746228422024,0.30209956,96712.0,96711.0,0.05152963]
["bitfinex","BTCUSD",1746228422457,0.32145963,96712.0,96711.0,0.05052963]
["bitfinex","BTCUSD",1746228422857,0.32245963,96712.0,96711.0,0.05052963]
["bitfinex","BTCUSD",1746228423196,0.32145963,96712.0,96711.0,0.04752963]
["bitfinex","BTCUSD",1746228423429,0.32245963,96712.0,96711.0,0.04952963]
["bitfinex","BTCUSD",1746228426088,0.21715975,96703.0,96700.0,0.34]
["bitfinex","BTCUSD",1746228426316,0.20682098,96702.0,96700.0,0.34]
["bitfinex","BTCUSD",1746228427123,0.20682309,96701.0,96700.0,0.3818754]
["bitfinex","BTCUSD",1746228427333,0.25352309,96701.0,96700.0,0.0418754]
["bitfinex","BTCUSD",1746228427541,0.25352309,96701.0,96699.0,0.35034136]
["bitfinex","BTCUSD",1746228427752,0.0467,96701.0,96699.0,0.55716865]
["bitfinex","BTCUSD",1746228427944,0.0467,96701.0,96700.0,0.004]
["bitfinex","BTCUSD",1746228428360,0.0467,96701.0,96699.0,0.35034136]
["bitfinex","BTCUSD",1746228428560,0.001,96701.0,96700.0,0.21082523]
["bitfinex","BTCUSD",1746228428930,0.001,96701.0,96700.0,0.21282523]
["bitfinex","BTCUSD",1746228429341,0.001,96701.0,96700.0,0.21082523]
["bitfinex","BTCUSD",1746228430236,0.001,96701.0,96700.0,0.21282523]
["bitfinex","BTCUSD",1746228431376,0.001,96701.0,96700.0,0.25569576]
["bitfinex","BTCUSD",1746228436517,0.001,96701.0,96700.0,0.59569576]
["bitfinex","BTCUSD",1746228457544,0.001,96701.0,96700.0,0.58338713]
["bitfinex","BTCUSD",1746228470688,0.001,96701.0,96697.0,0.0008478]
["bitfinex","BTCUSD",1746228470689,0.25502951,96698.0,96697.0,0.0008478]
["bitfinex","BTCUSD",1746228470927,0.27440911,96698.0,96697.0,0.0008478]
["bitfinex","BTCUSD",1746228472529,0.27640911,96698.0,96697.0,0.0008478]
["bitfinex","BTCUSD",1746228473209,0.27740911,96698.0,96697.0,0.0008478]
["bitfinex","BTCUSD",1746228482562,0.25802951,96698.0,96697.0,0.0008478]
["bitfinex","BTCUSD",1746228483327,0.27735583,96698.0,96697.0,0.0008478]
["bitfinex","BTCUSD",1746228488563,0.20686232,96683.0,96681.0,0.54686556]
["bitfinex","BTCUSD",1746228488743,0.20685975,96684.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746228488943,0.20685975,96684.0,96683.0,0.34]
["bitfinex","BTCUSD",1746228489291,0.20685975,96684.0,96683.0,0.3813524]
["bitfinex","BTCUSD",1746228489933,0.20785975,96684.0,96683.0,0.3813524]
["bitfinex","BTCUSD",1746228490145,0.20785975,96684.0,96683.0,0.0423524]
["bitfinex","BTCUSD",1746228490271,0.20885975,96684.0,96683.0,0.0423524]
["bitfinex","BTCUSD",1746228493839,0.20885945,96684.0,96683.0,0.3823524]
["bitfinex","BTCUSD",1746228494135,0.20885945,96684.0,96683.0,0.0423524]
["bitfinex","BTCUSD",1746228520983,0.20885945,96684.0,96683.0,0.0890004]
["bitfinex","BTCUSD",1746228533124,0.002,96684.0,96683.0,0.74275213]
["bitfinex","BTCUSD",1746228557018,0.20885945,96684.0,96683.0,0.53589054]
["bitfinex","BTCUSD",1746228557756,0.20885945,96684.0,96683.0,0.4290004]
["bitfinex","BTCUSD",1746228560238,0.20885945,96684.0,96683.0,0.3823524]
["bitfinex","BTCUSD",1746228561764,0.002,96684.0,96683.0,0.3823524]
["bitfinex","BTCUSD",1746228561907,0.002,96684.0,96683.0,0.58921399]
["bitfinex","BTCUSD",1746228562315,0.002,96684.0,96683.0,0.3823524]
["bitfinex","BTCUSD",1746228562721,0.20885945,96684.0,96683.0,0.3823524]
["bitfinex","BTCUSD",1746228563177,0.002,96684.0,96683.0,0.58921399]
["bitfinex","BTCUSD",1746228563672,0.002,96684.0,96683.0,0.3823524]
["bitfinex","BTCUSD",1746228565502,0.002,96684.0,96683.0,0.58921399]
["bitfinex","BTCUSD",1746228571727,0.002,96684.0,96683.0,0.69610413]
["bitfinex","BTCUSD",1746228574443,0.002,96684.0,96683.0,0.69810413]
["bitfinex","BTCUSD",1746228575271,0.002,96684.0,96683.0,0.74472668]
["bitfinex","BTCUSD",1746228589864,0.002,96684.0,96683.0,0.52863546]
["bitfinex","BTCUSD",1746228590867,0.002,96684.0,96683.0,0.36237428]
["bitfinex","BTCUSD",1746228592540,0.002,96684.0,96683.0,0.40430453]
["bitfinex","BTCUSD",1746228594681,0.002,96684.0,96683.0,0.74430453]
["bitfinex","BTCUSD",1746228594884,0.002,96684.0,96683.0,0.69768198]
["bitfinex","BTCUSD",1746228596359,0.002,96684.0,96683.0,0.71222283]
["bitfinex","BTCUSD",1746228597355,0.0193709,96706.0,96704.0,0.20681532]
["bitfinex","BTCUSD",1746228597565,0.00045665,96706.0,96705.0,0.20681453]
["bitfinex","BTCUSD",1746228598560,0.00245665,96706.0,96705.0,0.20681453]
["bitfinex","BTCUSD",1746228599001,0.00545665,96706.0,96705.0,0.001]
["bitfinex","BTCUSD",1746228600598,0.21226905,96706.0,96705.0,0.001]
["bitfinex","BTCUSD",1746228617211,0.23162517,96706.0,96705.0,0.001]
["bitfinex","BTCUSD",1746228617641,0.21226905,96706.0,96705.0,0.001]
["bitfinex","BTCUSD",1746228618160,0.23162762,96706.0,96705.0,0.001]
["bitfinex","BTCUSD",1746228620066,0.02481522,96706.0,96705.0,0.001]
["bitfinex","BTCUSD",1746228620327,0.00545665,96706.0,96705.0,0.20781453]
["bitfinex","BTCUSD",1746228621429,0.0248181,96706.0,96705.0,0.20781453]
["bitfinex","BTCUSD",1746228621639,0.0248181,96706.0,96705.0,0.31470467]
["bitfinex","BTCUSD",1746228622639,0.00545665,96706.0,96705.0,0.31470467]
["bitfinex","BTCUSD",1746228627128,0.00245665,96706.0,96705.0,0.31370467]
["bitfinex","BTCUSD",1746228627427,0.00145665,96706.0,96705.0,0.31370467]
["bitfinex","BTCUSD",1746228627622,0.00145665,96706.0,96705.0,0.31470467]
["bitfinex","BTCUSD",1746228628226,0.00245665,96706.0,96705.0,0.66924552]
["bitfinex","BTCUSD",1746228636315,0.00145665,96706.0,96705.0,0.677922]
["bitfinex","BTCUSD",1746228636958,0.00145665,96706.0,96705.0,0.679922]
["bitfinex","BTCUSD",1746228639284,0.00145665,96706.0,96705.0,1.099722]
["bitfinex","BTCUSD",1746228642692,0.00145665,96706.0,96705.0,1.14629729]
["bitfinex","BTCUSD",1746228650601,0.00145665,96706.0,96705.0,1.13175644]
["bitfinex","BTCUSD",1746228650931,0.00145665,96706.0,96705.0,1.14629729]
["bitfinex","BTCUSD",1746228654975,0.00145665,96706.0,96705.0,1.099722]
["bitfinex","BTCUSD",1746228661364,0.00145665,96706.0,96705.0,1.19475209]
["bitfinex","BTCUSD",1746228665189,0.00145665,96706.0,96705.0,1.08786195]
["bitfinex","BTCUSD",1746228665593,0.00145665,96706.0,96705.0,1.03928816]
["bitfinex","BTCUSD",1746228666391,0.00145665,96706.0,96705.0,1.1461783]
["bitfinex","BTCUSD",1746228673753,0.00145665,96706.0,96705.0,1.75927994]
["bitfinex","BTCUSD",1746228674833,0.00145665,96706.0,96705.0,1.75727994]
["bitfinex","BTCUSD",1746228675034,0.00145665,96706.0,96705.0,1.75927994]
["bitfinex","BTCUSD",1746228675463,0.00245665,96706.0,96705.0,1.76327994]
["bitfinex","BTCUSD",1746228679421,0.00100644,96706.0,96705.0,1.76327994]
["bitfinex","BTCUSD",1746228681699,0.002,96720.0,96719.0,0.86132545]
["bitfinex","BTCUSD",1746228681872,0.00206608,96720.0,96719.0,2.01627114]
["bitfinex","BTCUSD",1746228682834,0.00306608,96720.0,96719.0,2.01827114]
["bitfinex","BTCUSD",1746228683221,0.00306608,96720.0,96719.0,2.43807114]
["bitfinex","BTCUSD",1746228684235,0.00306608,96720.0,96719.0,2.43907114]
["bitfinex","BTCUSD",1746228685518,0.00306608,96720.0,96719.0,2.81107114]
["bitfinex","BTCUSD",1746228686870,0.00306608,96720.0,96719.0,2.85752744]
["bitfinex","BTCUSD",1746228688599,0.00270661,96720.0,96719.0,2.85752744]
["bitfinex","BTCUSD",1746228696839,0.000848,96723.0,96719.0,2.85752744]
["bitfinex","BTCUSD",1746228696840,0.0473,96738.0,96732.0,0.35454085]
["bitfinex","BTCUSD",1746228697076,0.0473,96738.0,96737.0,0.56128697]
["bitfinex","BTCUSD",1746228697296,0.0473,96738.0,96737.0,0.66817711]
["bitfinex","BTCUSD",1746228698436,0.0008478,96759.0,96738.0,0.56128483]
["bitfinex","BTCUSD",1746228698650,0.0008478,96759.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746228698651,0.049,96747.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746228698855,0.00295633,96745.0,96744.0,0.33431792]
["bitfinex","BTCUSD",1746228699920,0.05225633,96745.0,96744.0,0.33431792]
["bitfinex","BTCUSD",1746228701723,0.05325633,96745.0,96744.0,0.33431792]
["bitfinex","BTCUSD",1746228702097,0.05325633,96745.0,96744.0,0.37653518]
["bitfinex","BTCUSD",1746228702355,0.00495633,96745.0,96744.0,0.73107603]
["bitfinex","BTCUSD",1746228705293,0.00395633,96745.0,96744.0,0.73107603]
["bitfinex","BTCUSD",1746228705501,0.00395633,96745.0,96744.0,0.73207603]
["bitfinex","BTCUSD",1746228705718,0.00295633,96745.0,96744.0,0.73207603]
["bitfinex","BTCUSD",1746228706047,0.00295633,96745.0,96744.0,0.73307603]
["bitfinex","BTCUSD",1746228707775,0.0491478,96759.0,96758.0,0.20670125]
["bitfinex","BTCUSD",1746228707982,0.0491478,96759.0,96758.0,0.33428801]
["bitfinex","BTCUSD",1746228708947,0.0531478,96759.0,96758.0,0.67428801]
["bitfinex","BTCUSD",1746228709152,0.0048478,96759.0,96758.0,0.68882886]
["bitfinex","BTCUSD",1746228710718,0.0028478,96759.0,96758.0,0.68882886]
["bitfinex","BTCUSD",1746228711114,0.0008478,96759.0,96758.0,0.68882886]
["bitfinex","BTCUSD",1746228713559,0.0008478,96759.0,96758.0,1.29988386]
["bitfinex","BTCUSD",1746228714702,0.0008478,96759.0,96758.0,0.95530986]
["bitfinex","BTCUSD",1746228714912,0.0008478,96759.0,96758.0,0.92182486]
["bitfinex","BTCUSD",1746228715292,0.0008478,96759.0,96758.0,0.69582886]
["bitfinex","BTCUSD",1746228715463,0.0008478,96759.0,96758.0,1.72318779]
["bitfinex","BTCUSD",1746228716244,0.0008478,96759.0,96758.0,0.67513224]
["bitfinex","BTCUSD",1746228716441,0.0008478,96759.0,96758.0,1.72318779]
["bitfinex","BTCUSD",1746228718531,0.0008478,96759.0,96758.0,2.14298779]
["bitfinex","BTCUSD",1746228718937,0.0008478,96759.0,96758.0,4.66034743]
["bitfinex","BTCUSD",1746228719222,0.0008478,96759.0,96758.0,4.48524343]
["bitfinex","BTCUSD",1746228719451,0.0008478,96759.0,96758.0,4.48624343]
["bitfinex","BTCUSD",1746228719896,0.0008478,96759.0,96758.0,4.14495443]
["bitfinex","BTCUSD",1746228720706,0.0008478,96759.0,96758.0,4.14095443]
["bitfinex","BTCUSD",1746228721162,0.0008478,96759.0,96758.0,4.10419843]
["bitfinex","BTCUSD",1746228721388,0.0008478,96759.0,96758.0,4.06832143]
["bitfinex","BTCUSD",1746228723234,0.0471,96795.0,96788.0,0.20663718]
["bitfinex","BTCUSD",1746228723432,0.0471,96795.0,96788.0,0.33422394]
["bitfinex","BTCUSD",1746228723678,0.00810855,96789.0,96788.0,0.33422394]
["bitfinex","BTCUSD",1746228724444,0.01410855,96789.0,96788.0,0.33422394]
["bitfinex","BTCUSD",1746228724861,0.01410855,96789.0,96788.0,0.34876479]
["bitfinex","BTCUSD",1746228726797,0.01410855,96789.0,96788.0,0.39033549]
["bitfinex","BTCUSD",1746228728687,0.01410855,96789.0,96788.0,0.73033549]
["bitfinex","BTCUSD",1746228730176,0.00810855,96789.0,96788.0,0.73033549]
["bitfinex","BTCUSD",1746228730591,0.01110855,96789.0,96788.0,0.73033549]
["bitfinex","BTCUSD",1746228734125,0.00910855,96789.0,96788.0,0.73033549]
["bitfinex","BTCUSD",1746228734533,0.00910855,96789.0,96788.0,2.27894813]
["bitfinex","BTCUSD",1746228734703,0.00910855,96789.0,96788.0,2.23175713]
["bitfinex","BTCUSD",1746228734920,0.00810855,96789.0,96788.0,2.23175713]
["bitfinex","BTCUSD",1746228735827,0.00810855,96789.0,96788.0,0.73033549]
["bitfinex","BTCUSD",1746228736203,0.00810855,96789.0,96788.0,0.87868549]
["bitfinex","BTCUSD",1746228736404,0.00810855,96789.0,96788.0,0.73133549]
["bitfinex","BTCUSD",1746228736573,0.00810855,96789.0,96788.0,0.92860713]
["bitfinex","BTCUSD",1746228737587,0.0442,96811.0,96810.0,0.20659022]
["bitfinex","BTCUSD",1746228737795,0.0442,96811.0,96810.0,0.31348036]
["bitfinex","BTCUSD",1746228739432,0.0472,96811.0,96810.0,0.31348036]
["bitfinex","BTCUSD",1746228740054,0.003,96811.0,96810.0,0.31348036]
["bitfinex","BTCUSD",1746228740682,0.006,96811.0,96810.0,0.66802121]
["bitfinex","BTCUSD",1746228740955,0.003,96811.0,96810.0,0.66802121]
["bitfinex","BTCUSD",1746228741142,0.005,96811.0,96810.0,0.66802121]
["bitfinex","BTCUSD",1746228741382,0.007,96811.0,96810.0,0.66802121]
["bitfinex","BTCUSD",1746228742354,0.005,96811.0,96810.0,0.66802121]
["bitfinex","BTCUSD",1746228742527,0.006,96811.0,96810.0,0.66802121]
["bitfinex","BTCUSD",1746228742990,0.001,96811.0,96810.0,0.66802121]
["bitfinex","BTCUSD",1746228743330,0.003,96811.0,96810.0,0.66802121]
["bitfinex","BTCUSD",1746228750962,0.003,96811.0,96810.0,0.65348036]
["bitfinex","BTCUSD",1746228750963,0.049,96811.0,96810.0,0.65348036]
["bitfinex","BTCUSD",1746228756066,0.049,96811.0,96810.0,0.54659022]
["bitfinex","BTCUSD",1746228756196,0.049,96811.0,96805.0,0.21693]
["bitfinex","BTCUSD",1746228756197,0.05853015,96804.0,96792.0,1.39907893]
["bitfinex","BTCUSD",1746228756399,0.0482,96804.0,96801.0,0.35033047]
["bitfinex","BTCUSD",1746228757415,0.0482,96804.0,96803.0,0.54660516]
["bitfinex","BTCUSD",1746228757657,0.0522,96804.0,96803.0,0.54660516]
["bitfinex","BTCUSD",1746228757874,0.0502,96804.0,96803.0,0.54660516]
["bitfinex","BTCUSD",1746228758109,0.0512,96804.0,96803.0,0.54660516]
["bitfinex","BTCUSD",1746228758330,0.0482,96804.0,96803.0,0.54660516]
["bitfinex","BTCUSD",1746228758747,0.0512,96804.0,96803.0,0.54660516]
["bitfinex","BTCUSD",1746228758960,0.0532,96804.0,96803.0,0.54660516]
["bitfinex","BTCUSD",1746228760710,0.0512,96804.0,96803.0,0.54660516]
["bitfinex","BTCUSD",1746228760894,0.0542,96804.0,96803.0,0.54660516]
["bitfinex","BTCUSD",1746228766830,0.0542,96804.0,96792.0,0.37172]
["bitfinex","BTCUSD",1746228766831,0.01033079,96798.0,96792.0,0.37172]
["bitfinex","BTCUSD",1746228767033,0.01033111,96795.0,96792.0,0.37172]
["bitfinex","BTCUSD",1746228767235,0.0925,96797.0,96792.0,0.37172]
["bitfinex","BTCUSD",1746228767236,0.10283089,96797.0,96794.0,0.21695546]
["bitfinex","BTCUSD",1746228767441,0.10283089,96797.0,96796.0,0.2066201]
["bitfinex","BTCUSD",1746228767442,0.0925,96797.0,96796.0,0.2066201]
["bitfinex","BTCUSD",1746228768642,0.0975,96797.0,96796.0,0.2076201]
["bitfinex","BTCUSD",1746228769009,0.1025,96797.0,96796.0,0.2076201]
["bitfinex","BTCUSD",1746228781362,0.1025,96797.0,96796.0,0.001]
["bitfinex","BTCUSD",1746228781554,0.1025,96797.0,96796.0,0.2076201]
["bitfinex","BTCUSD",1746228781951,0.1025,96797.0,96796.0,0.001]
["bitfinex","BTCUSD",1746228782105,0.1025,96797.0,96796.0,0.2076201]
["bitfinex","BTCUSD",1746228794178,0.1218384,96797.0,96796.0,0.2076201]
["bitfinex","BTCUSD",1746228796682,0.0293384,96797.0,96796.0,0.2076201]
["bitfinex","BTCUSD",1746228804434,0.0293384,96797.0,96796.0,0.31451024]
["bitfinex","BTCUSD",1746228804997,0.01,96797.0,96796.0,0.31451024]
["bitfinex","BTCUSD",1746228805822,0.005,96797.0,96796.0,0.31451024]
["bitfinex","BTCUSD",1746228806146,0.00785337,96812.0,96810.0,0.21691956]
["bitfinex","BTCUSD",1746228806354,0.01934941,96811.0,96810.0,0.21691956]
["bitfinex","BTCUSD",1746228806819,0.01934941,96811.0,96810.0,0.01032951]
["bitfinex","BTCUSD",1746228807174,0.01934941,96811.0,96810.0,0.21691973]
["bitfinex","BTCUSD",1746228808144,0.02434941,96811.0,96810.0,0.21891973]
["bitfinex","BTCUSD",1746228808730,0.02434941,96811.0,96810.0,0.21791973]
["bitfinex","BTCUSD",1746228809037,0.02934941,96811.0,96810.0,0.21891973]
["bitfinex","BTCUSD",1746228819748,0.01,96811.0,96810.0,0.21891973]
["bitfinex","BTCUSD",1746228825468,0.02932372,96811.0,96810.0,0.21891973]
["bitfinex","BTCUSD",1746228826703,0.01,96811.0,96810.0,0.21891973]
["bitfinex","BTCUSD",1746228827490,0.02932645,96811.0,96810.0,0.32580987]
["bitfinex","BTCUSD",1746228828063,0.01,96811.0,96810.0,0.32580987]
["bitfinex","BTCUSD",1746228828292,0.005,96811.0,96810.0,0.32480987]
["bitfinex","BTCUSD",1746228828739,0.006,96811.0,96810.0,0.32480987]
["bitfinex","BTCUSD",1746228828966,0.005,96811.0,96810.0,0.32480987]
["bitfinex","BTCUSD",1746228829171,0.0008476,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746228829721,0.02017497,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746228830064,0.02017497,96817.0,96816.0,0.23638188]
["bitfinex","BTCUSD",1746228830888,0.02617497,96817.0,96816.0,0.34327202]
["bitfinex","BTCUSD",1746228831312,0.0068476,96817.0,96816.0,0.34327202]
["bitfinex","BTCUSD",1746228831952,0.0068476,96817.0,96816.0,0.23638188]
["bitfinex","BTCUSD",1746228832167,0.0038476,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746228832387,0.0068476,96817.0,96816.0,0.23665694]
["bitfinex","BTCUSD",1746228832631,0.02617497,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746228832855,0.02317497,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746228833472,0.02617497,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746228833672,0.02317497,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746228834140,0.02217497,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746228834373,0.02417497,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746228838758,0.05552887,96816.0,96813.0,0.34]
["bitfinex","BTCUSD",1746228838982,0.25177795,96816.0,96813.0,0.21691105]
["bitfinex","BTCUSD",1746228839191,0.0452,96816.0,96813.0,0.21691105]
["bitfinex","BTCUSD",1746228839403,0.20658382,96813.0,96810.0,0.02647647]
["bitfinex","BTCUSD",1746228839606,0.01032919,96813.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746228839810,0.21691276,96814.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746228839992,0.01932737,96812.0,96810.0,0.02647647]
["bitfinex","BTCUSD",1746228840195,0.22591347,96812.0,96810.0,0.02647647]
["bitfinex","BTCUSD",1746228840403,0.01932737,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746228841593,0.02032737,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746228842391,0.02132737,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746228842839,0.02032737,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746228843211,0.02132737,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746228850559,0.002,96812.0,96811.0,1.20858809]
["bitfinex","BTCUSD",1746228854540,0.0008476,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746228854924,0.02018883,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746228855945,0.02218883,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746228857844,0.02418883,96817.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746228861952,0.02418883,96817.0,96815.0,0.20657908]
["bitfinex","BTCUSD",1746228862647,0.01934123,96816.0,96815.0,0.20657908]
["bitfinex","BTCUSD",1746228863263,0.01934123,96816.0,96814.0,0.21690879]
["bitfinex","BTCUSD",1746228863495,0.22591948,96816.0,96812.0,0.01614558]
["bitfinex","BTCUSD",1746228863696,0.20658596,96812.0,96811.0,1.002]
["bitfinex","BTCUSD",1746228863899,0.2065839,96813.0,96811.0,1.002]
["bitfinex","BTCUSD",1746228864101,0.01934123,96812.0,96811.0,1.20858809]
["bitfinex","BTCUSD",1746228864837,0.02034123,96812.0,96811.0,1.20858809]
["bitfinex","BTCUSD",1746228865257,0.02134123,96812.0,96811.0,1.20858809]
["bitfinex","BTCUSD",1746228867787,0.02134123,96812.0,96811.0,1.36387823]
["bitfinex","BTCUSD",1746228868842,0.002,96812.0,96811.0,1.36387823]
["bitfinex","BTCUSD",1746228874520,0.002,96812.0,96811.0,1.31547823]
["bitfinex","BTCUSD",1746228885269,0.02135392,96812.0,96811.0,1.31547823]
["bitfinex","BTCUSD",1746228886679,0.002,96812.0,96811.0,1.31547823]
["bitfinex","BTCUSD",1746228909032,0.002,96812.0,96811.0,1.20858809]
["bitfinex","BTCUSD",1746228909520,0.0213472,96812.0,96811.0,1.20858809]
["bitfinex","BTCUSD",1746228924246,0.002,96812.0,96811.0,1.20858809]
["bitfinex","BTCUSD",1746228924449,0.02134414,96812.0,96811.0,1.20858809]
["bitfinex","BTCUSD",1746228929414,0.002,96812.0,96811.0,1.20858809]
["bitfinex","BTCUSD",1746228930512,0.0213459,96812.0,96811.0,1.20858809]
["bitfinex","BTCUSD",1746228931006,0.002,96812.0,96811.0,1.20858809]
["bitfinex","BTCUSD",1746228931212,0.00182088,96812.0,96811.0,1.20858809]
["bitfinex","BTCUSD",1746228931429,0.00182088,96812.0,96811.0,1.22031525]
["bitfinex","BTCUSD",1746228931930,0.02116738,96812.0,96811.0,1.22031525]
["bitfinex","BTCUSD",1746228933886,0.00182088,96812.0,96811.0,1.22031525]
["bitfinex","BTCUSD",1746228947993,0.00168879,96812.0,96811.0,1.22031525]
["bitfinex","BTCUSD",1746228951949,0.30267475,96812.0,96811.0,1.01372716]
["bitfinex","BTCUSD",1746228952730,0.30198596,96812.0,96811.0,1.01372716]
["bitfinex","BTCUSD",1746228953655,0.30098596,96812.0,96811.0,1.01372716]
["bitfinex","BTCUSD",1746228953848,0.30598596,96812.0,96811.0,1.01472716]
["bitfinex","BTCUSD",1746228954050,0.30998596,96812.0,96811.0,1.004]
["bitfinex","BTCUSD",1746228954254,0.30998596,96812.0,96811.0,1.01506614]
["bitfinex","BTCUSD",1746228957890,0.30998596,96812.0,96811.0,1.01506614]
["bitfinex","BTCUSD",1746228959907,0.26338596,96812.0,96811.0,1.01506614]
["bitfinex","BTCUSD",1746228962181,0.3702761,96812.0,96811.0,1.01506614]
["bitfinex","BTCUSD",1746228962415,0.85926092,96812.0,96811.0,1.01506614]
["bitfinex","BTCUSD",1746228962647,0.90260598,96812.0,96811.0,0.72466614]
["bitfinex","BTCUSD",1746228962875,0.86100598,96812.0,96811.0,0.68306614]
["bitfinex","BTCUSD",1746228963153,0.85700598,96812.0,96811.0,0.68206614]
["bitfinex","BTCUSD",1746228963352,0.85200598,96812.0,96811.0,0.68206614]
["bitfinex","BTCUSD",1746228963577,0.76002116,96812.0,96811.0,0.68306614]
["bitfinex","BTCUSD",1746228963797,0.76002116,96812.0,96811.0,0.68206614]
["bitfinex","BTCUSD",1746228964019,0.75602116,96812.0,96811.0,0.68206614]
["bitfinex","BTCUSD",1746228964242,0.77102116,96812.0,96811.0,0.68306614]
["bitfinex","BTCUSD",1746228964473,0.76402116,96812.0,96811.0,0.68206614]
["bitfinex","BTCUSD",1746228964696,0.77702116,96812.0,96811.0,0.68306614]
["bitfinex","BTCUSD",1746228965418,0.74801695,96812.0,96811.0,0.68306614]
["bitfinex","BTCUSD",1746228966663,0.77065751,96812.0,96811.0,0.68306614]
["bitfinex","BTCUSD",1746228967616,1.17825751,96812.0,96811.0,0.68306614]
["bitfinex","BTCUSD",1746228968372,1.15561695,96812.0,96811.0,0.68306614]
["bitfinex","BTCUSD",1746228970495,1.15461695,96812.0,96811.0,0.68306614]
["bitfinex","BTCUSD",1746228972191,1.0890761,96812.0,96811.0,0.68306614]
["bitfinex","BTCUSD",1746228972400,0.7490761,96812.0,96811.0,0.68306614]
["bitfinex","BTCUSD",1746228973240,0.23458596,96812.0,96811.0,0.73006614]
["bitfinex","BTCUSD",1746228973504,0.21958596,96812.0,96811.0,0.72906614]
["bitfinex","BTCUSD",1746228973713,0.21858596,96812.0,96811.0,0.72906614]
["bitfinex","BTCUSD",1746228974135,0.21858596,96812.0,96811.0,0.72806614]
["bitfinex","BTCUSD",1746228974136,0.012,96812.0,96811.0,0.72806614]
["bitfinex","BTCUSD",1746228974309,0.011,96812.0,96811.0,0.72906614]
["bitfinex","BTCUSD",1746228974930,0.02,96812.0,96811.0,0.73006614]
["bitfinex","BTCUSD",1746228975663,0.009,96812.0,96811.0,0.72906614]
["bitfinex","BTCUSD",1746228976078,0.015,96812.0,96811.0,0.73006614]
["bitfinex","BTCUSD",1746228976389,0.015,96812.0,96811.0,0.77536614]
["bitfinex","BTCUSD",1746228976739,0.006,96812.0,96811.0,0.77436614]
["bitfinex","BTCUSD",1746228977139,0.005,96812.0,96811.0,0.77436614]
["bitfinex","BTCUSD",1746228977518,0.009,96812.0,96811.0,0.77436614]
["bitfinex","BTCUSD",1746228977729,0.012,96812.0,96811.0,0.77536614]
["bitfinex","BTCUSD",1746228978789,0.008,96812.0,96811.0,0.77436614]
["bitfinex","BTCUSD",1746228979128,0.011,96812.0,96811.0,0.77436614]
["bitfinex","BTCUSD",1746228985228,0.011,96812.0,96811.0,0.10436614]
["bitfinex","BTCUSD",1746228987263,0.011,96812.0,96811.0,0.31095423]
["bitfinex","BTCUSD",1746228998431,0.011,96812.0,96811.0,0.98095423]
["bitfinex","BTCUSD",1746229007761,0.011,96812.0,96811.0,1.08784437]
["bitfinex","BTCUSD",1746229008228,0.011,96812.0,96811.0,1.44238522]
["bitfinex","BTCUSD",1746229008973,0.003,96812.0,96811.0,1.44138522]
["bitfinex","BTCUSD",1746229009580,0.0008476,96817.0,96816.0,0.54657742]
["bitfinex","BTCUSD",1746229009915,0.0008476,96817.0,96816.0,0.74496756]
["bitfinex","BTCUSD",1746229010116,0.0008476,96817.0,96816.0,0.75425289]
["bitfinex","BTCUSD",1746229010725,0.0048476,96817.0,96816.0,0.75425289]
["bitfinex","BTCUSD",1746229011676,0.0048476,96817.0,96816.0,0.76879374]
["bitfinex","BTCUSD",1746229012462,0.0028476,96817.0,96816.0,0.76879374]
["bitfinex","BTCUSD",1746229012829,0.0038476,96817.0,96816.0,0.76879374]
["bitfinex","BTCUSD",1746229013449,0.0018476,96817.0,96816.0,0.76879374]
["bitfinex","BTCUSD",1746229013796,0.0028476,96817.0,96816.0,0.76879374]
["bitfinex","BTCUSD",1746229017104,0.0028476,96817.0,96816.0,0.64736275]
["bitfinex","BTCUSD",1746229017479,0.20942289,96817.0,96816.0,0.10078533]
["bitfinex","BTCUSD",1746229017933,0.0028476,96817.0,96816.0,0.10078533]
["bitfinex","BTCUSD",1746229018138,0.20942289,96817.0,96816.0,0.10078533]
["bitfinex","BTCUSD",1746229018277,0.0028476,96817.0,96816.0,0.10078533]
["bitfinex","BTCUSD",1746229018479,0.0028476,96817.0,96816.0,0.30736275]
["bitfinex","BTCUSD",1746229021398,0.0028476,96817.0,96816.0,0.10078533]
["bitfinex","BTCUSD",1746229021604,0.0028476,96817.0,96816.0,0.30736275]
["bitfinex","BTCUSD",1746229022700,0.0028476,96817.0,96816.0,0.10078533]
["bitfinex","BTCUSD",1746229023682,0.0028476,96817.0,96816.0,0.30736275]
["bitfinex","BTCUSD",1746229038162,0.00330379,96817.0,96816.0,0.30736275]
["bitfinex","BTCUSD",1746229051296,0.20987908,96817.0,96816.0,0.05498533]
["bitfinex","BTCUSD",1746229053119,0.20887908,96817.0,96816.0,0.05498533]
["bitfinex","BTCUSD",1746229053344,0.21087908,96817.0,96816.0,0.05498533]
["bitfinex","BTCUSD",1746229053679,0.20987908,96817.0,96816.0,0.05498533]
["bitfinex","BTCUSD",1746229053889,0.21187908,96817.0,96816.0,0.05498533]
["bitfinex","BTCUSD",1746229055249,0.00530379,96817.0,96816.0,0.05498533]
["bitfinex","BTCUSD",1746229058294,0.00530379,96817.0,96816.0,0.26156275]
["bitfinex","BTCUSD",1746229061189,0.00530379,96817.0,96816.0,0.30656275]
["bitfinex","BTCUSD",1746229062581,0.00330379,96817.0,96816.0,0.30656275]
["bitfinex","BTCUSD",1746229063253,0.00530379,96817.0,96816.0,0.30656275]
["bitfinex","BTCUSD",1746229081239,0.00530379,96817.0,96816.0,0.00928533]
["bitfinex","BTCUSD",1746229081452,0.23123266,96817.0,96816.0,0.00928533]
["bitfinex","BTCUSD",1746229082378,0.20987908,96817.0,96816.0,0.00928533]
["bitfinex","BTCUSD",1746229082593,0.21187908,96817.0,96816.0,0.01028533]
["bitfinex","BTCUSD",1746229082804,0.21487908,96817.0,96816.0,0.01128533]
["bitfinex","BTCUSD",1746229083405,0.23002197,96817.0,96816.0,0.01028533]
["bitfinex","BTCUSD",1746229083603,0.22702197,96817.0,96816.0,0.00928533]
["bitfinex","BTCUSD",1746229083962,0.22702197,96817.0,96816.0,0.01028533]
["bitfinex","BTCUSD",1746229083963,0.23102197,96817.0,96816.0,0.01028533]
["bitfinex","BTCUSD",1746229084745,0.23402197,96817.0,96816.0,0.01128533]
["bitfinex","BTCUSD",1746229087398,0.21467794,96817.0,96816.0,0.01128533]
["bitfinex","BTCUSD",1746229090861,0.21467794,96817.0,96816.0,0.05898533]
["bitfinex","BTCUSD",1746229091074,0.21467794,96817.0,96816.0,0.01128533]
["bitfinex","BTCUSD",1746229102367,0.23401225,96817.0,96816.0,0.01128533]
["bitfinex","BTCUSD",1746229106493,0.21467794,96817.0,96816.0,0.01128533]
["bitfinex","BTCUSD",1746229117094,0.21455185,96817.0,96816.0,0.01128533]
["bitfinex","BTCUSD",1746229121967,0.32144199,96817.0,96816.0,0.01128533]
["bitfinex","BTCUSD",1746229122637,0.35048171,96817.0,96816.0,0.01128533]
["bitfinex","BTCUSD",1746229123435,0.36983653,96817.0,96816.0,0.01128533]
["bitfinex","BTCUSD",1746229123763,0.36283653,96817.0,96816.0,0.00928533]
["bitfinex","BTCUSD",1746229124155,0.37283653,96817.0,96816.0,0.01128533]
["bitfinex","BTCUSD",1746229133383,0.34379681,96817.0,96816.0,0.00500537]
["bitfinex","BTCUSD",1746229133624,0.34379681,96817.0,96811.0,0.67]
["bitfinex","BTCUSD",1746229133625,0.20658596,96812.0,96811.0,0.09923095]
["bitfinex","BTCUSD",1746229133825,0.3134761,96812.0,96811.0,0.09362143]
["bitfinex","BTCUSD",1746229134171,0.33283092,96812.0,96811.0,0.09362143]
["bitfinex","BTCUSD",1746229135717,0.33583092,96812.0,96811.0,0.09362143]
["bitfinex","BTCUSD",1746229136004,0.33983092,96812.0,96811.0,0.09362143]
["bitfinex","BTCUSD",1746229137195,0.33983092,96812.0,96811.0,0.08981005]
["bitfinex","BTCUSD",1746229140018,0.3204761,96812.0,96811.0,0.08981005]
["bitfinex","BTCUSD",1746229154046,0.3204761,96812.0,96811.0,0.13861005]
["bitfinex","BTCUSD",1746229158677,0.33981787,96812.0,96811.0,0.13861005]
["bitfinex","BTCUSD",1746229160866,0.3204761,96812.0,96811.0,0.13861005]
["bitfinex","BTCUSD",1746229170661,0.34949488,96812.0,96811.0,0.13861005]
["bitfinex","BTCUSD",1746229175190,0.36885377,96812.0,96811.0,0.13861005]
["bitfinex","BTCUSD",1746229186885,0.36485377,96812.0,96811.0,0.13861005]
["bitfinex","BTCUSD",1746229187287,0.37085377,96812.0,96811.0,0.13861005]
["bitfinex","BTCUSD",1746229187588,0.36785377,96812.0,96811.0,0.13861005]
["bitfinex","BTCUSD",1746229188994,0.37285377,96812.0,96811.0,0.13861005]
["bitfinex","BTCUSD",1746229196161,0.35349488,96812.0,96811.0,0.13861005]
["bitfinex","BTCUSD",1746229197949,0.35349488,96812.0,96811.0,0.08981005]
["bitfinex","BTCUSD",1746229198767,0.34849488,96812.0,96811.0,0.08981005]
["bitfinex","BTCUSD",1746229199084,0.35549488,96812.0,96811.0,0.08981005]
["bitfinex","BTCUSD",1746229199552,0.34949488,96812.0,96811.0,0.08981005]
["bitfinex","BTCUSD",1746229201171,0.35749488,96812.0,96811.0,0.08981005]
["bitfinex","BTCUSD",1746229203268,0.34949488,96812.0,96811.0,0.08981005]
["bitfinex","BTCUSD",1746229203473,0.45392768,96812.0,96811.0,0.08981005]
["bitfinex","BTCUSD",1746229207139,0.47327306,96812.0,96811.0,0.08981005]
["bitfinex","BTCUSD",1746229207365,0.37784026,96812.0,96811.0,0.08981005]
["bitfinex","BTCUSD",1746229208916,0.35849488,96812.0,96811.0,0.08981005]
["bitfinex","BTCUSD",1746229209480,0.37783895,96812.0,96811.0,0.08981005]
["bitfinex","BTCUSD",1746229235783,0.37783895,96812.0,96811.0,0.13751005]
["bitfinex","BTCUSD",1746229248297,0.42453352,96812.0,96811.0,0.13751005]
["bitfinex","BTCUSD",1746229249293,0.43241398,96812.0,96811.0,0.13751005]
["bitfinex","BTCUSD",1746229252265,0.42453352,96812.0,96811.0,0.13751005]
["bitfinex","BTCUSD",1746229257474,0.42453352,96812.0,96811.0,0.18731005]
["bitfinex","BTCUSD",1746229257881,0.40518945,96812.0,96811.0,0.18731005]
["bitfinex","BTCUSD",1746229259430,0.42454197,96812.0,96811.0,0.18731005]
["bitfinex","BTCUSD",1746229260795,0.3778474,96812.0,96811.0,0.18731005]
["bitfinex","BTCUSD",1746229274532,0.27095726,96812.0,96811.0,0.18731005]
["bitfinex","BTCUSD",1746229274766,0.00097656,96817.0,96815.0,0.20657927]
["bitfinex","BTCUSD",1746229274973,0.00097656,96817.0,96816.0,0.20864293]
["bitfinex","BTCUSD",1746229275174,0.00097656,96817.0,96816.0,0.30577742]
["bitfinex","BTCUSD",1746229276487,0.00497656,96817.0,96816.0,0.30577742]
["bitfinex","BTCUSD",1746229278639,0.00497656,96817.0,96816.0,0.30733203]
["bitfinex","BTCUSD",1746229283637,0.00297656,96817.0,96816.0,0.30733203]
["bitfinex","BTCUSD",1746229284102,0.00097656,96817.0,96816.0,0.30733203]
["bitfinex","BTCUSD",1746229284341,0.00097656,96817.0,96816.0,0.30933203]
["bitfinex","BTCUSD",1746229285020,0.00197656,96817.0,96816.0,0.31233203]
["bitfinex","BTCUSD",1746229285767,0.20855185,96817.0,96816.0,0.10575461]
["bitfinex","BTCUSD",1746229289682,0.20855185,96817.0,96816.0,0.11342051]
["bitfinex","BTCUSD",1746229302770,0.20855185,96817.0,96816.0,0.06362051]
["bitfinex","BTCUSD",1746229303640,0.22787847,96817.0,96816.0,0.06362051]
["bitfinex","BTCUSD",1746229306032,0.02130318,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229306271,0.00197656,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229306481,0.20855185,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229307581,0.00197656,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229309549,0.20855185,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229315962,0.22790225,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229331052,0.20855185,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229331869,0.22789782,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229339004,0.23587874,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229351132,0.02930345,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229351369,0.23587874,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229351935,0.22789782,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229356117,0.02132253,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229356396,0.02132253,96817.0,96816.0,0.31989793]
["bitfinex","BTCUSD",1746229356626,0.00197656,96817.0,96816.0,0.31989793]
["bitfinex","BTCUSD",1746229357106,0.00197656,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229357425,0.20855185,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229357612,0.00197656,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229358120,0.00197656,96817.0,96816.0,0.31989793]
["bitfinex","BTCUSD",1746229360353,0.00197656,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229361371,0.00197656,96817.0,96816.0,0.31989793]
["bitfinex","BTCUSD",1746229362371,0.00197656,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229363481,0.00197656,96817.0,96816.0,0.31989793]
["bitfinex","BTCUSD",1746229363971,0.00197656,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229365235,0.00197656,96817.0,96816.0,0.31989793]
["bitfinex","BTCUSD",1746229366574,0.00197656,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229367640,0.20855185,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229367935,0.00197656,96817.0,96816.0,0.31989793]
["bitfinex","BTCUSD",1746229368112,0.00197656,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229368306,0.00197656,96817.0,96816.0,0.31989793]
["bitfinex","BTCUSD",1746229373164,0.00197656,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229375283,0.20855185,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229375481,0.00197656,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229375653,0.20855185,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229376747,0.22790385,96817.0,96816.0,0.11332051]
["bitfinex","BTCUSD",1746229382398,0.22790385,96817.0,96816.0,0.1041]
["bitfinex","BTCUSD",1746229382604,0.22790385,96817.0,96816.0,0.11329694]
["bitfinex","BTCUSD",1746229391814,0.23578543,96817.0,96816.0,0.11329694]
["bitfinex","BTCUSD",1746229399038,0.22790385,96817.0,96816.0,0.11329694]
["bitfinex","BTCUSD",1746229404979,0.02132856,96817.0,96816.0,0.11329694]
["bitfinex","BTCUSD",1746229405103,0.22790385,96817.0,96816.0,0.11329694]
["bitfinex","BTCUSD",1746229412850,0.22790385,96817.0,96816.0,0.06359694]
["bitfinex","BTCUSD",1746229421133,0.20855185,96817.0,96816.0,0.06359694]
["bitfinex","BTCUSD",1746229424644,0.22790758,96817.0,96816.0,0.06359694]
["bitfinex","BTCUSD",1746229424844,0.20855185,96817.0,96816.0,0.06359694]
["bitfinex","BTCUSD",1746229425803,0.22790771,96817.0,96816.0,0.06359694]
["bitfinex","BTCUSD",1746229426276,0.20855185,96817.0,96816.0,0.06359694]
["bitfinex","BTCUSD",1746229427242,0.22790785,96817.0,96816.0,0.06359694]
["bitfinex","BTCUSD",1746229428105,0.20855185,96817.0,96816.0,0.06359694]
["bitfinex","BTCUSD",1746229431531,0.20855185,96817.0,96816.0,0.11149694]
["bitfinex","BTCUSD",1746229431674,0.20855185,96817.0,96816.0,0.11029694]
["bitfinex","BTCUSD",1746229467542,0.22791201,96817.0,96816.0,0.11029694]
["bitfinex","BTCUSD",1746229478164,0.20855185,96817.0,96816.0,0.11029694]
["bitfinex","BTCUSD",1746229480258,0.00197656,96817.0,96816.0,0.11029694]
["bitfinex","BTCUSD",1746229480457,0.00197656,96817.0,96816.0,0.31687436]
["bitfinex","BTCUSD",1746229483065,0.00197656,96817.0,96816.0,0.11029694]
["bitfinex","BTCUSD",1746229483264,0.00197656,96817.0,96816.0,0.31687436]
["bitfinex","BTCUSD",1746229489601,0.20855185,96817.0,96816.0,0.11029694]
["bitfinex","BTCUSD",1746229490230,0.00197656,96817.0,96816.0,0.11029694]
["bitfinex","BTCUSD",1746229490434,0.20855185,96817.0,96816.0,0.11029694]
["bitfinex","BTCUSD",1746229518723,0.20823688,96817.0,96816.0,0.11029694]
["bitfinex","BTCUSD",1746229522209,0.20823688,96817.0,96816.0,0.06239694]
["bitfinex","BTCUSD",1746229522389,0.20823688,96817.0,96816.0,0.005]
["bitfinex","BTCUSD",1746229523701,0.22758258,96817.0,96816.0,0.005]
["bitfinex","BTCUSD",1746229528607,0.20823688,96817.0,96816.0,0.005]
["bitfinex","BTCUSD",1746229534037,0.22755824,96817.0,96816.0,0.005]
["bitfinex","BTCUSD",1746229536631,0.20823688,96817.0,96816.0,0.005]
["bitfinex","BTCUSD",1746229538616,0.22755765,96817.0,96816.0,0.005]
["bitfinex","BTCUSD",1746229539701,0.20823688,96817.0,96816.0,0.005]
["bitfinex","BTCUSD",1746229540676,0.22755863,96817.0,96816.0,0.005]
["bitfinex","BTCUSD",1746229550594,0.00166159,96817.0,96816.0,0.21157742]
["bitfinex","BTCUSD",1746229550795,0.00166159,96817.0,96816.0,0.005]
["bitfinex","BTCUSD",1746229551026,0.00166159,96817.0,96816.0,0.10742544]
["bitfinex","BTCUSD",1746229551239,0.00166159,96817.0,96816.0,0.31400286]
["bitfinex","BTCUSD",1746229552089,0.00166159,96817.0,96816.0,0.10742544]
["bitfinex","BTCUSD",1746229552281,0.00166159,96817.0,96816.0,0.31400286]
["bitfinex","BTCUSD",1746229552485,0.00166159,96817.0,96816.0,0.10742544]
["bitfinex","BTCUSD",1746229554015,0.00166159,96817.0,96816.0,0.31400286]
["bitfinex","BTCUSD",1746229555168,0.00066159,96817.0,96816.0,0.31100286]
["bitfinex","BTCUSD",1746229555426,0.00166159,96817.0,96816.0,0.31200286]
["bitfinex","BTCUSD",1746229555746,0.00266159,96817.0,96816.0,0.31500286]
["bitfinex","BTCUSD",1746229556076,0.00266159,96817.0,96816.0,0.32692507]
["bitfinex","BTCUSD",1746229559803,0.00266159,96817.0,96816.0,0.31500286]
["bitfinex","BTCUSD",1746229674971,0.00266159,96817.0,96816.0,0.26970286]
["bitfinex","BTCUSD",1746229689610,0.00266159,96817.0,96816.0,0.31570286]
["bitfinex","BTCUSD",1746229719222,0.00266159,96817.0,96816.0,0.32108444]
["bitfinex","BTCUSD",1746229731183,0.00266159,96817.0,96816.0,0.32099375]
["bitfinex","BTCUSD",1746229743615,0.00266159,96817.0,96816.0,0.31561217]
["bitfinex","BTCUSD",1746229748458,0.20653464,96837.0,96829.0,0.20654841]
["bitfinex","BTCUSD",1746229748459,0.206542,96833.0,96829.0,0.20654841]
["bitfinex","BTCUSD",1746229748720,0.00778439,96832.0,96829.0,0.20654841]
["bitfinex","BTCUSD",1746229748890,0.02714204,96832.0,96831.0,0.20654542]
["bitfinex","BTCUSD",1746229749299,0.02714204,96832.0,96831.0,0.25344542]
["bitfinex","BTCUSD",1746229749501,0.02714204,96832.0,96831.0,0.59344542]
["bitfinex","BTCUSD",1746229749716,0.02714204,96832.0,96831.0,0.74563556]
["bitfinex","BTCUSD",1746229749717,0.01935765,96832.0,96831.0,0.74563556]
["bitfinex","BTCUSD",1746229749921,0.0010456,96833.0,96832.0,0.95328414]
["bitfinex","BTCUSD",1746229750122,0.009063,96841.0,96840.0,0.63872622]
["bitfinex","BTCUSD",1746229750320,0.009063,96841.0,96840.0,0.74561636]
["bitfinex","BTCUSD",1746229750709,0.009063,96841.0,96840.0,0.63872622]
["bitfinex","BTCUSD",1746229751713,0.009063,96841.0,96840.0,0.64272622]
["bitfinex","BTCUSD",1746229752388,0.009063,96841.0,96840.0,0.64421698]
["bitfinex","BTCUSD",1746229754494,0.009063,96841.0,96840.0,0.65156694]
["bitfinex","BTCUSD",1746229754984,0.009063,96841.0,96840.0,0.60466694]
["bitfinex","BTCUSD",1746229756041,0.21558709,96841.0,96840.0,0.01284072]
["bitfinex","BTCUSD",1746229756211,0.21558709,96841.0,96840.0,0.004]
["bitfinex","BTCUSD",1746229757222,0.21558709,96841.0,96840.0,0.00550353]
["bitfinex","BTCUSD",1746229758218,0.21558709,96841.0,96840.0,0.004]
["bitfinex","BTCUSD",1746229759414,0.23488992,96841.0,96840.0,0.004]
["bitfinex","BTCUSD",1746229774643,0.37708006,96841.0,96840.0,0.004]
["bitfinex","BTCUSD",1746229774850,0.38492202,96841.0,96840.0,0.004]
["bitfinex","BTCUSD",1746229776106,0.38492202,96841.0,96840.0,0.001]
["bitfinex","BTCUSD",1746229776310,0.20657102,96819.0,96818.0,0.0469]
["bitfinex","BTCUSD",1746229776508,0.20657102,96819.0,96818.0,0.0469456]
["bitfinex","BTCUSD",1746229776827,0.20657102,96819.0,96818.0,0.05591444]
["bitfinex","BTCUSD",1746229777917,0.20657102,96819.0,96818.0,0.05691444]
["bitfinex","BTCUSD",1746229778236,0.21688848,96824.0,96818.0,0.05691444]
["bitfinex","BTCUSD",1746229778434,0.01032759,96828.0,96821.0,0.0464]
["bitfinex","BTCUSD",1746229778591,0.01032791,96825.0,96821.0,0.0464]
["bitfinex","BTCUSD",1746229778797,0.20656438,96823.0,96821.0,0.0464]
["bitfinex","BTCUSD",1746229778978,0.20656462,96822.0,96821.0,0.0464]
["bitfinex","BTCUSD",1746229779623,0.20656438,96823.0,96821.0,0.0464]
["bitfinex","BTCUSD",1746229779830,0.20656462,96822.0,96821.0,0.0464]
["bitfinex","BTCUSD",1746229780054,0.20656056,96824.0,96821.0,0.05672833]
["bitfinex","BTCUSD",1746229780203,0.20656273,96823.0,96821.0,0.05826484]
["bitfinex","BTCUSD",1746229781125,0.20656056,96824.0,96821.0,0.05826484]
["bitfinex","BTCUSD",1746229781326,0.20656056,96824.0,96821.0,0.26583102]
["bitfinex","BTCUSD",1746229782202,0.20656263,96823.0,96821.0,0.04893651]
["bitfinex","BTCUSD",1746229782441,0.20656462,96822.0,96821.0,0.04893651]
["bitfinex","BTCUSD",1746229782848,0.20656462,96822.0,96821.0,0.04993651]
["bitfinex","BTCUSD",1746229783196,0.21688857,96824.0,96821.0,0.04993651]
["bitfinex","BTCUSD",1746229783197,0.21688857,96824.0,96821.0,0.04893651]
["bitfinex","BTCUSD",1746229783579,0.01931686,96823.0,96821.0,0.04793651]
["bitfinex","BTCUSD",1746229783782,0.01931686,96823.0,96821.0,0.04893651]
["bitfinex","BTCUSD",1746229784130,0.01931686,96823.0,96821.0,0.04993651]
["bitfinex","BTCUSD",1746229784283,0.20656249,96823.0,96821.0,0.04893651]
["bitfinex","BTCUSD",1746229784608,0.20656249,96823.0,96822.0,0.00748265]
["bitfinex","BTCUSD",1746229785127,0.22588311,96823.0,96822.0,0.00902129]
["bitfinex","BTCUSD",1746229785465,0.20656249,96823.0,96822.0,0.00902129]
["bitfinex","BTCUSD",1746229786513,0.22588771,96823.0,96822.0,0.00902129]
["bitfinex","BTCUSD",1746229786692,0.22588771,96823.0,96822.0,0.01002129]
["bitfinex","BTCUSD",1746229788956,0.01932522,96823.0,96822.0,0.01002129]
["bitfinex","BTCUSD",1746229789359,0.22588771,96823.0,96822.0,0.01002129]
["bitfinex","BTCUSD",1746229799359,0.22589918,96823.0,96822.0,0.01002129]
["bitfinex","BTCUSD",1746229817838,0.22589918,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1746229818179,0.22589918,96823.0,96822.0,0.00869463]
["bitfinex","BTCUSD",1746229818853,0.22589918,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1746229819047,0.22589918,96823.0,96822.0,0.00869463]
["bitfinex","BTCUSD",1746229819255,0.22589918,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1746229820236,0.22589918,96823.0,96822.0,0.00869716]
["bitfinex","BTCUSD",1746229821119,0.22589918,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1746229821916,0.20657102,96819.0,96818.0,0.0469456]
["bitfinex","BTCUSD",1746229822114,0.22590771,96819.0,96818.0,0.0469456]
["bitfinex","BTCUSD",1746229824022,0.22590771,96819.0,96818.0,0.0479456]
["bitfinex","BTCUSD",1746229824232,0.22590771,96819.0,96818.0,0.0489456]
["bitfinex","BTCUSD",1746229827484,0.22590771,96819.0,96818.0,0.0469456]
["bitfinex","BTCUSD",1746229827727,0.33279785,96819.0,96818.0,4.56e-05]
["bitfinex","BTCUSD",1746229828237,0.34350389,96819.0,96818.0,4.56e-05]
["bitfinex","BTCUSD",1746229828536,0.33279785,96819.0,96818.0,4.56e-05]
["bitfinex","BTCUSD",1746229829894,0.33379785,96819.0,96818.0,4.56e-05]
["bitfinex","BTCUSD",1746229830701,0.33479785,96819.0,96818.0,4.56e-05]
["bitfinex","BTCUSD",1746229851749,0.3348169,96819.0,96818.0,4.56e-05]
["bitfinex","BTCUSD",1746229857833,0.3388169,96819.0,96818.0,4.56e-05]
["bitfinex","BTCUSD",1746229879707,0.23192676,96819.0,96818.0,4.56e-05]
["bitfinex","BTCUSD",1746229881243,0.23092676,96819.0,96818.0,4.56e-05]
["bitfinex","BTCUSD",1746229881671,0.22992676,96819.0,96818.0,0.0010456]
["bitfinex","BTCUSD",1746229882842,0.22992676,96819.0,96818.0,0.0020456]
["bitfinex","BTCUSD",1746229895779,0.22992676,96819.0,96818.0,0.0010456]
["bitfinex","BTCUSD",1746229928670,0.22992676,96819.0,96818.0,0.0491456]
["bitfinex","BTCUSD",1746229929327,0.02335574,96819.0,96818.0,0.0491456]
["bitfinex","BTCUSD",1746229929545,0.02335574,96819.0,96818.0,0.31672937]
["bitfinex","BTCUSD",1746229929964,0.004,96819.0,96818.0,0.31672937]
["bitfinex","BTCUSD",1746229930569,0.004,96819.0,96818.0,0.31572937]
["bitfinex","BTCUSD",1746229931369,0.004,96819.0,96818.0,0.32072937]
["bitfinex","BTCUSD",1746229931949,0.004,96819.0,96818.0,0.31872937]
["bitfinex","BTCUSD",1746229932082,0.004,96819.0,96818.0,0.32172937]
["bitfinex","BTCUSD",1746229932489,0.004,96819.0,96818.0,0.66172937]
["bitfinex","BTCUSD",1746229935568,0.004,96819.0,96818.0,0.76861951]
["bitfinex","BTCUSD",1746229943982,0.004,96819.0,96818.0,0.66172937]
["bitfinex","BTCUSD",1746229950279,0.004,96819.0,96818.0,0.65872937]
["bitfinex","BTCUSD",1746229950480,0.004,96819.0,96818.0,0.65772937]
["bitfinex","BTCUSD",1746229950845,0.004,96819.0,96818.0,0.65972937]
["bitfinex","BTCUSD",1746229958755,0.004,96819.0,96818.0,0.76661951]
["bitfinex","BTCUSD",1746229959432,0.004,96819.0,96818.0,0.77200067]
["bitfinex","BTCUSD",1746229964977,0.004,96819.0,96818.0,0.78654152]
["bitfinex","BTCUSD",1746229967950,0.004,96819.0,96818.0,0.88135078]
["bitfinex","BTCUSD",1746229972696,0.004,96819.0,96818.0,0.83272765]
["bitfinex","BTCUSD",1746230004614,0.0035,96819.0,96818.0,0.83272765]
["bitfinex","BTCUSD",1746230014317,0.18974141,96841.0,96837.0,0.20653105]
["bitfinex","BTCUSD",1746230014677,0.18974141,96841.0,96838.0,0.01396182]
["bitfinex","BTCUSD",1746230015581,0.2168526,96840.0,96838.0,0.01396182]
["bitfinex","BTCUSD",1746230016873,0.2188526,96840.0,96838.0,0.01396182]
["bitfinex","BTCUSD",1746230017045,0.2208526,96840.0,96838.0,0.01396182]
["bitfinex","BTCUSD",1746230017401,0.2188526,96840.0,96838.0,0.01396182]
["bitfinex","BTCUSD",1746230017608,0.2188526,96840.0,96838.0,0.22049186]
["bitfinex","BTCUSD",1746230017853,0.2178526,96840.0,96838.0,0.22049186]
["bitfinex","BTCUSD",1746230018152,0.2188526,96840.0,96838.0,0.22049186]
["bitfinex","BTCUSD",1746230018334,0.01232631,96840.0,96838.0,0.22049186]
["bitfinex","BTCUSD",1746230019655,0.21885308,96840.0,96838.0,0.01396182]
["bitfinex","BTCUSD",1746230020474,0.20652836,96839.0,96838.0,0.01396182]
["bitfinex","BTCUSD",1746230021742,0.20752836,96839.0,96838.0,0.01396182]
["bitfinex","BTCUSD",1746230022570,0.20852836,96839.0,96838.0,0.01396182]
["bitfinex","BTCUSD",1746230023087,0.002,96839.0,96838.0,0.22049231]
["bitfinex","BTCUSD",1746230025434,0.20508911,96841.0,96838.0,0.23081883]
["bitfinex","BTCUSD",1746230026157,0.20652674,96840.0,96838.0,0.23081883]
["bitfinex","BTCUSD",1746230026512,0.20652674,96840.0,96838.0,0.02428834]
["bitfinex","BTCUSD",1746230027166,0.21641531,96841.0,96839.0,0.20652726]
["bitfinex","BTCUSD",1746230027357,0.001,96840.0,96839.0,0.20652726]
["bitfinex","BTCUSD",1746230027560,0.001,96840.0,96838.0,0.2168558]
["bitfinex","BTCUSD",1746230027768,0.002,96840.0,96839.0,0.00153227]
["bitfinex","BTCUSD",1746230028021,0.001,96840.0,96839.0,0.00153227]
["bitfinex","BTCUSD",1746230028528,0.002,96841.0,96839.0,0.20806063]
["bitfinex","BTCUSD",1746230028673,0.002,96841.0,96839.0,0.20806036]
["bitfinex","BTCUSD",1746230028873,0.003,96841.0,96839.0,0.20806036]
["bitfinex","BTCUSD",1746230029680,0.001,96841.0,96839.0,0.20806036]
["bitfinex","BTCUSD",1746230029994,0.001,96840.0,96839.0,0.00153227]
["bitfinex","BTCUSD",1746230030200,0.20752484,96841.0,96839.0,0.00153227]
["bitfinex","BTCUSD",1746230030438,0.20852484,96841.0,96839.0,0.00153227]
["bitfinex","BTCUSD",1746230030751,0.20652622,96840.0,96839.0,0.00153227]
["bitfinex","BTCUSD",1746230030950,0.20652862,96839.0,96837.0,0.01032663]
["bitfinex","BTCUSD",1746230031274,0.002,96841.0,96837.0,0.01032663]
["bitfinex","BTCUSD",1746230031275,0.002,96841.0,96840.0,0.25432622]
["bitfinex","BTCUSD",1746230031745,0.001,96841.0,96840.0,0.25586062]
["bitfinex","BTCUSD",1746230032589,0.001,96841.0,96840.0,0.25686062]
["bitfinex","BTCUSD",1746230033169,0.0008476,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746230033546,0.0008476,96842.0,96841.0,0.20806062]
["bitfinex","BTCUSD",1746230034600,0.0008476,96842.0,96841.0,0.20906062]
["bitfinex","BTCUSD",1746230035537,0.0008476,96842.0,96841.0,0.21006062]
["bitfinex","BTCUSD",1746230036069,0.21479711,96847.0,96843.0,0.21684386]
["bitfinex","BTCUSD",1746230036284,0.21479711,96847.0,96844.0,0.00154398]
["bitfinex","BTCUSD",1746230037321,0.21479711,96847.0,96844.0,0.20806135]
["bitfinex","BTCUSD",1746230038073,0.21479711,96847.0,96844.0,0.20906135]
["bitfinex","BTCUSD",1746230039091,0.21479711,96847.0,96844.0,0.21006135]
["bitfinex","BTCUSD",1746230039681,0.21479711,96847.0,96845.0,0.01229518]
["bitfinex","BTCUSD",1746230039923,0.21479711,96847.0,96846.0,0.00151737]
["bitfinex","BTCUSD",1746230042517,0.20651325,96848.0,96846.0,0.00151737]
["bitfinex","BTCUSD",1746230046473,0.2065113,96847.0,96846.0,0.00151737]
["bitfinex","BTCUSD",1746230047675,0.2065113,96847.0,96844.0,0.01032588]
["bitfinex","BTCUSD",1746230047902,0.2065113,96847.0,96845.0,0.01148245]
["bitfinex","BTCUSD",1746230048095,0.2065113,96847.0,96844.0,0.01032588]
["bitfinex","BTCUSD",1746230048327,0.2065113,96847.0,96845.0,0.01148245]
["bitfinex","BTCUSD",1746230048946,0.20651343,96846.0,96845.0,0.01148245]
["bitfinex","BTCUSD",1746230049152,0.2065113,96847.0,96845.0,0.01148245]
["bitfinex","BTCUSD",1746230049297,0.20651132,96847.0,96845.0,0.01148245]
["bitfinex","BTCUSD",1746230050456,0.20651132,96847.0,96845.0,0.21799754]
["bitfinex","BTCUSD",1746230055221,0.21683493,96848.0,96846.0,0.0461]
["bitfinex","BTCUSD",1746230055582,0.21683493,96848.0,96847.0,0.01146284]
["bitfinex","BTCUSD",1746230075530,0.20652097,96843.0,96841.0,0.0103262]
["bitfinex","BTCUSD",1746230075852,0.20652097,96843.0,96842.0,0.01145166]
["bitfinex","BTCUSD",1746230077252,0.20652097,96843.0,96842.0,0.01245166]
["bitfinex","BTCUSD",1746230077594,0.20652097,96843.0,96842.0,0.01345166]
["bitfinex","BTCUSD",1746230092304,0.21684405,96844.0,96842.0,0.01345166]
["bitfinex","BTCUSD",1746230093289,0.21684405,96844.0,96842.0,0.01245166]
["bitfinex","BTCUSD",1746230093693,0.21684405,96844.0,96842.0,0.21997297]
["bitfinex","BTCUSD",1746230094299,0.01032588,96844.0,96842.0,0.21997297]
["bitfinex","BTCUSD",1746230094523,0.21683687,96847.0,96842.0,0.23029906]
["bitfinex","BTCUSD",1746230094897,0.21683687,96847.0,96843.0,0.01032599]
["bitfinex","BTCUSD",1746230095108,0.21683687,96847.0,96844.0,0.00149609]
["bitfinex","BTCUSD",1746230095311,0.21683687,96847.0,96844.0,0.01144932]
["bitfinex","BTCUSD",1746230095818,0.2168383,96848.0,96845.0,0.20651556]
["bitfinex","BTCUSD",1746230096018,0.2168383,96848.0,96846.0,0.20651297]
["bitfinex","BTCUSD",1746230097438,0.15651188,96847.0,96844.0,0.22829236]
["bitfinex","BTCUSD",1746230097637,0.15651188,96847.0,96845.0,0.21684119]
["bitfinex","BTCUSD",1746230098360,0.2168383,96848.0,96845.0,0.21684119]
["bitfinex","BTCUSD",1746230098762,0.2065114,96847.0,96846.0,0.00149821]
["bitfinex","BTCUSD",1746230099167,0.2168383,96848.0,96846.0,0.00149821]
["bitfinex","BTCUSD",1746230099388,0.2168383,96848.0,96846.0,0.0114519]
["bitfinex","BTCUSD",1746230099523,0.2168383,96848.0,96846.0,0.21796491]
["bitfinex","BTCUSD",1746230100047,0.2168383,96848.0,96846.0,0.0114519]
["bitfinex","BTCUSD",1746230101457,0.008,96849.0,96846.0,0.02177757]
["bitfinex","BTCUSD",1746230101609,0.22483275,96849.0,96846.0,0.2282893]
["bitfinex","BTCUSD",1746230101817,0.20650966,96848.0,96845.0,0.20651538]
["bitfinex","BTCUSD",1746230102131,0.01032556,96847.0,96844.0,0.2168423]
["bitfinex","BTCUSD",1746230102333,0.01032556,96847.0,96845.0,0.00152802]
["bitfinex","BTCUSD",1746230102538,0.21683695,96847.0,96845.0,0.208043]
["bitfinex","BTCUSD",1746230103037,0.21683695,96847.0,96845.0,0.00152802]
["bitfinex","BTCUSD",1746230103884,0.20651343,96846.0,96845.0,0.00152802]
["bitfinex","BTCUSD",1746230104648,0.2168369,96847.0,96845.0,0.00152802]
["bitfinex","BTCUSD",1746230105344,0.01032556,96847.0,96845.0,0.20804262]
["bitfinex","BTCUSD",1746230105738,0.21683779,96847.0,96845.0,0.00152802]
["bitfinex","BTCUSD",1746230105942,0.21683779,96847.0,96845.0,0.20804345]
["bitfinex","BTCUSD",1746230106144,0.21683779,96847.0,96845.0,0.00152802]
["bitfinex","BTCUSD",1746230106345,0.20651343,96846.0,96845.0,0.00152802]
["bitfinex","BTCUSD",1746230106598,0.21683779,96847.0,96845.0,0.00152802]
["bitfinex","BTCUSD",1746230106797,0.21683547,96848.0,96845.0,0.00152802]
["bitfinex","BTCUSD",1746230107001,0.21683547,96848.0,96845.0,0.20804219]
["bitfinex","BTCUSD",1746230107220,0.20651231,96847.0,96845.0,0.00152802]
["bitfinex","BTCUSD",1746230108786,0.20651343,96846.0,96845.0,0.00152802]
["bitfinex","BTCUSD",1746230109448,0.20653326,96837.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746230109817,0.20653326,96837.0,96836.0,0.00957811]
["bitfinex","BTCUSD",1746230110022,0.01032652,96838.0,96836.0,0.00957811]
["bitfinex","BTCUSD",1746230111066,0.01032652,96838.0,96836.0,0.01057811]
["bitfinex","BTCUSD",1746230111242,0.21685876,96838.0,96836.0,0.01057811]
["bitfinex","BTCUSD",1746230111632,0.21685876,96838.0,96836.0,0.21711285]
["bitfinex","BTCUSD",1746230112435,0.21685876,96838.0,96836.0,0.21811285]
["bitfinex","BTCUSD",1746230114288,0.01032652,96838.0,96836.0,0.21811285]
["bitfinex","BTCUSD",1746230115114,0.20652882,96839.0,96836.0,0.21811285]
["bitfinex","BTCUSD",1746230115465,0.20652882,96839.0,96836.0,0.22843958]
["bitfinex","BTCUSD",1746230115639,0.21685656,96840.0,96837.0,0.20653204]
["bitfinex","BTCUSD",1746230116041,0.21685656,96840.0,96838.0,0.0096407]
["bitfinex","BTCUSD",1746230117269,0.21685656,96840.0,96838.0,0.0106407]
["bitfinex","BTCUSD",1746230118261,0.21685656,96840.0,96838.0,0.21717082]
["bitfinex","BTCUSD",1746230118461,0.0103262,96841.0,96838.0,0.21817082]
["bitfinex","BTCUSD",1746230118675,0.21685148,96841.0,96838.0,0.21817082]
["bitfinex","BTCUSD",1746230119371,0.21685148,96841.0,96838.0,0.21717082]
["bitfinex","BTCUSD",1746230119569,0.21685148,96841.0,96838.0,0.21617082]
["bitfinex","BTCUSD",1746230119723,0.21685148,96841.0,96838.0,0.21817082]
["bitfinex","BTCUSD",1746230119914,0.21685148,96841.0,96838.0,0.22849734]
["bitfinex","BTCUSD",1746230120316,0.21685148,96841.0,96839.0,0.20652807]
["bitfinex","BTCUSD",1746230120515,0.21685148,96841.0,96840.0,0.00151524]
["bitfinex","BTCUSD",1746230120716,0.0103262,96841.0,96840.0,0.00151524]
["bitfinex","BTCUSD",1746230122691,0.20652401,96842.0,96840.0,0.00151524]
["bitfinex","BTCUSD",1746230123327,0.21684549,96844.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746230123532,0.20651858,96844.0,96842.0,0.21684805]
["bitfinex","BTCUSD",1746230123738,0.20651858,96844.0,96843.0,0.00152163]
["bitfinex","BTCUSD",1746230124351,0.0104237,96850.0,96848.0,0.20650916]
["bitfinex","BTCUSD",1746230124645,0.0104237,96850.0,96848.0,0.25484356]
["bitfinex","BTCUSD",1746230125898,0.009,96849.0,96848.0,0.25484356]
["bitfinex","BTCUSD",1746230126197,0.01,96849.0,96848.0,0.25484356]
["bitfinex","BTCUSD",1746230129415,0.01,96849.0,96848.0,0.26298507]
["bitfinex","BTCUSD",1746230129757,0.009,96849.0,96848.0,0.26298507]
["bitfinex","BTCUSD",1746230130635,0.008,96849.0,96848.0,0.26298507]
["bitfinex","BTCUSD",1746230139045,0.008,96849.0,96848.0,0.30928507]
["bitfinex","BTCUSD",1746230173035,0.9391713,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746230173399,0.9391713,96856.0,96855.0,0.21600937]
["bitfinex","BTCUSD",1746230174250,0.9401713,96856.0,96855.0,0.21600937]
["bitfinex","BTCUSD",1746230174455,0.9401713,96856.0,96855.0,0.26580937]
["bitfinex","BTCUSD",1746230174675,0.9401713,96856.0,96855.0,0.25629424]
["bitfinex","BTCUSD",1746230174812,0.9401713,96856.0,96855.0,0.26431754]
["bitfinex","BTCUSD",1746230175013,0.9411713,96856.0,96855.0,0.26431754]
["bitfinex","BTCUSD",1746230176760,0.9411713,96856.0,96855.0,0.27472952]
["bitfinex","BTCUSD",1746230177126,0.9411713,96856.0,96855.0,0.27622135]
["bitfinex","BTCUSD",1746230184222,0.9411713,96856.0,96855.0,0.26580937]
["bitfinex","BTCUSD",1746230222538,0.9411713,96856.0,96855.0,0.31180937]
["bitfinex","BTCUSD",1746230223270,0.9411713,96856.0,96855.0,0.65180937]
["bitfinex","BTCUSD",1746230223440,0.9411713,96856.0,96855.0,0.77324036]
["bitfinex","BTCUSD",1746230223668,0.9401713,96856.0,96855.0,0.77324036]
["bitfinex","BTCUSD",1746230223804,0.9341113,96856.0,96855.0,0.77424036]
["bitfinex","BTCUSD",1746230224193,0.24926744,96856.0,96855.0,0.77424036]
["bitfinex","BTCUSD",1746230224393,0.002,96870.0,96869.0,0.56100525]
["bitfinex","BTCUSD",1746230224653,0.00213185,96870.0,96869.0,0.78039201]
["bitfinex","BTCUSD",1746230224951,0.00213185,96870.0,96869.0,0.78973514]
["bitfinex","BTCUSD",1746230225546,0.04921165,96887.0,96885.0,0.56097115]
["bitfinex","BTCUSD",1746230225731,0.030318,96918.0,96892.0,0.01032076]
["bitfinex","BTCUSD",1746230225891,0.030318,96918.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746230225892,0.0103181,96917.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746230226292,0.2063648,96916.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746230226558,0.20636808,96915.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746230226708,0.01031853,96913.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746230227117,0.20636808,96915.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746230227322,0.01031842,96914.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746230227587,0.01031842,96914.0,96894.0,0.54741112]
["bitfinex","BTCUSD",1746230227868,0.21668714,96914.0,96894.0,0.54741112]
["bitfinex","BTCUSD",1746230228298,0.21668714,96914.0,96894.0,0.5487743]
["bitfinex","BTCUSD",1746230228447,0.0004239,96909.0,96894.0,0.5487743]
["bitfinex","BTCUSD",1746230228969,0.0004239,96909.0,96894.0,0.5507743]
["bitfinex","BTCUSD",1746230229551,0.0004239,96909.0,96894.0,0.34436318]
["bitfinex","BTCUSD",1746230229552,0.07370801,96907.0,96894.0,0.34436318]
["bitfinex","BTCUSD",1746230229881,0.01031959,96903.0,96894.0,0.34436318]
["bitfinex","BTCUSD",1746230230800,0.0103197,96902.0,96894.0,0.34436318]
["bitfinex","BTCUSD",1746230230996,0.0103197,96902.0,96894.0,0.00436318]
["bitfinex","BTCUSD",1746230230997,0.20640844,96896.0,96894.0,0.00436318]
["bitfinex","BTCUSD",1746230231429,0.20640844,96896.0,96894.0,0.003]
["bitfinex","BTCUSD",1746230231548,0.20640844,96896.0,96894.0,0.01122252]
["bitfinex","BTCUSD",1746230231743,0.20640844,96896.0,96894.0,0.002]
["bitfinex","BTCUSD",1746230232278,0.01032108,96889.0,96886.0,0.01613369]
["bitfinex","BTCUSD",1746230232625,0.21674231,96890.0,96887.0,0.0096037]
["bitfinex","BTCUSD",1746230232910,0.01032098,96890.0,96887.0,0.0096037]
["bitfinex","BTCUSD",1746230234620,0.01032098,96890.0,96887.0,0.021925]
["bitfinex","BTCUSD",1746230234981,0.01032098,96890.0,96887.0,0.023925]
["bitfinex","BTCUSD",1746230235328,0.21673841,96891.0,96887.0,0.023925]
["bitfinex","BTCUSD",1746230235625,0.01032076,96892.0,96888.0,0.21674426]
["bitfinex","BTCUSD",1746230235954,0.21673945,96891.0,96889.0,0.00810842]
["bitfinex","BTCUSD",1746230236154,0.21673945,96891.0,96889.0,0.00949923]
["bitfinex","BTCUSD",1746230236289,0.21673945,96891.0,96889.0,0.00139081]
["bitfinex","BTCUSD",1746230236505,0.21673945,96891.0,96887.0,0.21874708]
["bitfinex","BTCUSD",1746230236712,0.01032098,96890.0,96887.0,0.002]
["bitfinex","BTCUSD",1746230236918,0.20641453,96893.0,96889.0,0.21674251]
["bitfinex","BTCUSD",1746230237121,0.21673519,96893.0,96889.0,0.21774251]
["bitfinex","BTCUSD",1746230237711,0.21673519,96893.0,96889.0,0.21674251]
["bitfinex","BTCUSD",1746230237912,0.21673519,96893.0,96889.0,0.21774251]
["bitfinex","BTCUSD",1746230238108,0.21673519,96893.0,96889.0,0.21974251]
["bitfinex","BTCUSD",1746230238307,0.21673519,96893.0,96890.0,0.01032098]
["bitfinex","BTCUSD",1746230238308,0.01032066,96893.0,96890.0,0.01032098]
["bitfinex","BTCUSD",1746230239089,0.0024239,96895.0,96892.0,0.01032076]
["bitfinex","BTCUSD",1746230239485,0.0024239,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746230239879,0.0024239,96895.0,96894.0,0.20781044]
["bitfinex","BTCUSD",1746230241508,0.0024239,96895.0,96894.0,0.20881044]
["bitfinex","BTCUSD",1746230242524,0.0024239,96895.0,96894.0,0.00239932]
["bitfinex","BTCUSD",1746230243192,0.20883289,96895.0,96894.0,0.00239932]
["bitfinex","BTCUSD",1746230243788,0.0024239,96895.0,96894.0,0.00239932]
["bitfinex","BTCUSD",1746230244248,0.0024239,96895.0,96894.0,0.20881044]
["bitfinex","BTCUSD",1746230245672,0.0024239,96895.0,96894.0,0.00239932]
["bitfinex","BTCUSD",1746230249576,0.0024239,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230250793,0.0024239,96895.0,96894.0,0.21691193]
["bitfinex","BTCUSD",1746230251759,0.0024239,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230253796,0.20883289,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230255260,0.0024239,96895.0,96894.0,0.21691193]
["bitfinex","BTCUSD",1746230256484,0.0024239,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230259553,0.02175754,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230259907,0.0024239,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230263416,0.20883289,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230264264,0.22817006,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230273424,0.20883289,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230275114,0.22817464,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230297168,0.02176565,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230298382,0.22817464,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230309536,0.20883289,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230309719,0.22817652,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230385275,0.02176753,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230387935,0.02176753,96895.0,96894.0,0.00950081]
["bitfinex","BTCUSD",1746230388239,0.02176753,96895.0,96894.0,0.01050081]
["bitfinex","BTCUSD",1746230389602,0.02176753,96895.0,96894.0,0.00950081]
["bitfinex","BTCUSD",1746230389897,0.02176753,96895.0,96894.0,0.01050081]